History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 -1,020,000
2024-11-13 2024-11-11 0.260 1,020,000 -20,000 0.13% 265,200
2024-10-16 2024-10-14 0.243 1,040,000 +20,000 0.13% 252,720
2024-10-14 2024-10-09 0.225 1,020,000 -8,000 0.13% 229,500
2024-08-08 2024-08-06 0.234 1,028,000 -20,000 0.13% 240,552
2024-08-07 2024-08-05 0.232 1,048,000 -20,000 0.13% 243,136
2024-06-26 2024-06-24 0.244 1,068,000 -20,000 0.13% 260,592
2024-06-13 2024-06-11 0.230 1,088,000 -20,000 0.14% 250,240
2024-01-09 2024-01-05 0.320 1,108,000 +20,000 0.14% 354,560
2023-12-28 2023-12-22 0.234 1,088,000 -10,000 0.14% 254,592
2023-10-31 2023-10-27 0.260 1,098,000 -20,000 0.14% 285,480
2023-10-18 2023-10-16 0.280 1,118,000 -20,000 0.14% 313,040
2023-10-06 2023-10-04 0.290 1,138,000 +20,000 0.14% 330,020
2023-10-04 2023-09-29 0.285 1,118,000 +20,000 0.14% 318,630
2023-09-20 2023-09-18 0.229 1,098,000 -20,000 0.14% 251,442
2023-09-12 2023-09-07 0.235 1,118,000 -20,000 0.14% 262,730
2023-07-25 2023-07-21 0.245 1,138,000 -20,000 0.14% 278,810
2023-07-24 2023-07-20 0.280 1,158,000 -40,000 0.15% 324,240
2023-07-18 2023-07-13 0.260 1,198,000 -20,000 0.15% 311,480
2023-07-14 2023-07-12 0.255 1,218,000 -20,000 0.15% 310,590
2023-07-06 2023-07-04 0.280 1,238,000 -20,000 0.16% 346,640
2023-07-05 2023-07-03 0.280 1,258,000 -20,000 0.16% 352,240
2023-06-02 2023-05-31 0.300 1,278,000 -20,000 0.16% 383,400
2023-05-24 2023-05-22 0.300 1,298,000 -20,000 0.16% 389,400
2023-05-23 2023-05-19 0.270 1,318,000 -40,000 0.17% 355,860
2023-05-22 2023-05-18 0.285 1,358,000 -20,000 0.17% 387,030
2023-05-17 2023-05-15 0.295 1,378,000 +20,000 0.17% 406,510
2023-05-11 2023-05-09 0.330 1,358,000 -20,000 0.17% 448,140
2023-04-20 2023-04-18 0.360 1,378,000 -20,000 0.17% 496,080
2023-04-14 2023-04-12 0.375 1,398,000 -20,000 0.18% 524,250
2023-04-13 2023-04-11 0.370 1,418,000 +20,000 0.18% 524,660
2023-04-04 2023-03-31 0.370 1,398,000 +20,000 0.18% 517,260
2023-03-29 2023-03-27 0.355 1,378,000 -20,000 0.17% 489,190
2023-03-27 2023-03-23 0.375 1,398,000 -40,000 0.18% 524,250
2023-03-22 2023-03-20 0.370 1,438,000 +20,000 0.18% 532,060
2023-03-16 2023-03-14 0.375 1,418,000 -20,000 0.18% 531,750
2023-03-10 2023-03-08 0.375 1,438,000 -40,000 0.18% 539,250
2023-03-06 2023-03-02 0.370 1,478,000 -20,000 0.19% 546,860
2023-03-01 2023-02-27 0.360 1,498,000 -20,000 0.19% 539,280
2023-02-28 2023-02-24 0.345 1,518,000 -20,000 0.19% 523,710
2023-02-23 2023-02-21 0.360 1,538,000 +20,000 0.19% 553,680
2023-02-22 2023-02-20 0.350 1,518,000 +20,000 0.19% 531,300
2023-02-15 2023-02-13 0.365 1,498,000 +20,000 0.19% 546,770
2023-02-13 2023-02-09 0.365 1,478,000 +40,000 0.19% 539,470
2023-02-10 2023-02-08 0.365 1,438,000 +80,000 0.18% 524,870
2023-02-09 2023-02-07 0.360 1,358,000 +20,000 0.17% 488,880
2023-02-08 2023-02-06 0.355 1,338,000 +20,000 0.17% 474,990
2023-02-06 2023-02-02 0.355 1,318,000 +80,000 0.17% 467,890
2023-02-03 2023-02-01 0.340 1,238,000 +20,000 0.16% 420,920
2023-02-02 2023-01-31 0.330 1,218,000 -20,000 0.15% 401,940
2023-01-31 2023-01-27 0.300 1,238,000 +20,000 0.16% 371,400
2023-01-30 2023-01-26 0.300 1,218,000 +20,000 0.15% 365,400
2023-01-26 2023-01-19 0.305 1,198,000 -20,000 0.15% 365,390
2023-01-20 2023-01-18 0.300 1,218,000 +20,000 0.15% 365,400
2023-01-16 2023-01-12 0.300 1,198,000 +20,000 0.15% 359,400
2023-01-13 2023-01-11 0.300 1,178,000 +20,000 0.15% 353,400
2023-01-09 2023-01-05 0.305 1,158,000 +40,000 0.15% 353,190
2022-12-28 2022-12-22 0.315 1,118,000 -20,000 0.14% 352,170
2022-12-22 2022-12-20 0.300 1,138,000 -20,000 0.14% 341,400
2022-12-21 2022-12-19 0.305 1,158,000 -20,000 0.15% 353,190
2022-12-15 2022-12-13 0.305 1,178,000 -20,000 0.15% 359,290
2022-12-12 2022-12-08 0.310 1,198,000 -20,000 0.15% 371,380
2022-11-29 2022-11-25 0.305 1,218,000 +40,000 0.15% 371,490
2022-11-08 2022-11-04 0.305 1,178,000 +20,000 0.15% 359,290
2022-11-07 2022-11-03 0.310 1,158,000 -20,000 0.15% 358,980
2022-11-02 2022-10-31 0.310 1,178,000 -20,000 0.15% 365,180
2022-10-27 2022-10-25 0.310 1,198,000 +20,000 0.15% 371,380
2022-10-25 2022-10-21 0.305 1,178,000 +20,000 0.15% 359,290
2022-10-21 2022-10-19 0.310 1,158,000 -20,000 0.15% 358,980
2022-09-27 2022-09-23 0.325 1,178,000 +20,000 0.15% 382,850
2022-09-08 2022-09-06 0.310 1,158,000 -20,000 0.15% 358,980
2022-08-18 2022-08-16 0.295 1,178,000 +20,000 0.15% 347,510
2022-08-16 2022-08-12 0.300 1,158,000 +20,000 0.15% 347,400
2022-08-09 2022-08-05 0.275 1,138,000 +20,000 0.14% 312,950
2022-08-08 2022-08-04 0.280 1,118,000 +20,000 0.14% 313,040
2022-07-04 2022-06-29 0.315 1,098,000 +20,000 0.14% 345,870
2022-06-24 2022-06-22 0.320 1,078,000 +20,000 0.14% 344,960
2022-06-23 2022-06-21 0.325 1,058,000 +20,000 0.13% 343,850
2022-06-20 2022-06-16 0.330 1,038,000 +20,000 0.13% 342,540
2022-06-17 2022-06-15 0.325 1,018,000 +40,000 0.13% 330,850
2022-06-16 2022-06-14 0.330 978,000 +40,000 0.12% 322,740
2022-06-01 2022-05-30 0.320 938,000 +20,000 0.12% 300,160
2022-04-28 2022-04-26 0.330 918,000 +20,000 0.12% 302,940
2022-04-20 2022-04-14 0.330 898,000 +40,000 0.11% 296,340
2022-04-12 2022-04-08 0.340 858,000 +40,000 0.11% 291,720
2022-04-11 2022-04-07 0.350 818,000 +40,000 0.10% 286,300
2022-04-01 2022-03-30 0.350 778,000 +40,000 0.10% 272,300
2022-03-31 2022-03-29 0.350 738,000 +40,000 0.09% 258,300
2022-03-29 2022-03-25 0.360 698,000 +40,000 0.09% 251,280
2022-03-25 2022-03-23 0.350 658,000 +40,000 0.08% 230,300
2022-03-11 2022-03-09 0.365 618,000 +40,000 0.08% 225,570
2022-03-08 2022-03-04 0.375 578,000 +40,000 0.07% 216,750
2022-03-04 2022-03-02 0.375 538,000 +40,000 0.07% 201,750
2022-03-01 2022-02-25 0.390 498,000 +40,000 0.06% 194,220
2022-02-24 2022-02-22 0.385 458,000 +20,000 0.06% 176,330
2022-02-23 2022-02-21 0.390 438,000 +20,000 0.06% 170,820
2022-02-18 2022-02-16 0.405 418,000 +40,000 0.05% 169,290
2022-02-17 2022-02-15 0.405 378,000 +20,000 0.05% 153,090
2022-02-11 2022-02-09 0.400 358,000 +40,000 0.05% 143,200
2022-02-08 2022-02-04 0.415 318,000 +20,000 0.04% 131,970
2022-01-28 2022-01-26 0.425 298,000 +20,000 0.04% 126,650
2022-01-19 2022-01-17 0.410 278,000 +20,000 0.04% 113,980
2022-01-14 2022-01-12 0.350 258,000 +20,000 0.03% 90,300
2022-01-13 2022-01-11 0.345 238,000 +20,000 0.03% 82,110
2021-12-22 2021-12-20 0.430 218,000 +20,000 0.03% 93,740
2021-12-20 2021-12-16 0.435 198,000 +20,000 0.03% 86,130
2021-12-17 2021-12-15 0.430 178,000 +20,000 0.02% 76,540
2021-12-16 2021-12-14 0.420 158,000 +20,000 0.02% 66,360
2021-12-15 2021-12-13 0.425 138,000 +20,000 0.02% 58,650
2021-12-14 2021-12-10 0.440 118,000 +20,000 0.01% 51,920
2021-12-10 2021-12-08 0.445 98,000 +20,000 0.01% 43,610
2021-12-07 2021-12-03 0.445 78,000 +20,000 0.01% 34,710
2021-12-06 2021-12-02 0.450 58,000 +20,000 0.01% 26,100
2021-12-03 2021-12-01 0.445 38,000 +20,000 0.00% 16,910
2021-07-22 2021-07-20 0.249 18,000 -20,000 0.00% 4,482
2021-02-08 2021-02-04 0.415 38,000 -20,000 0.00% 15,770
2021-02-01 2021-01-28 0.405 58,000 -20,000 0.01% 23,490
2021-01-29 2021-01-27 0.425 78,000 +20,000 0.01% 33,150
2021-01-28 2021-01-26 0.420 58,000 +20,000 0.01% 24,360
2021-01-26 2021-01-22 0.465 38,000 -20,000 0.00% 17,670
2021-01-19 2021-01-15 0.495 58,000 -20,000 0.01% 28,710
2020-11-30 2020-11-26 0.510 78,000 -20,000 0.01% 39,780
2020-11-26 2020-11-24 0.450 98,000 -20,000 0.01% 44,100
2020-11-11 2020-11-09 0.550 118,000 -20,000 0.01% 64,900
2020-11-10 2020-11-06 0.550 138,000 +20,000 0.02% 75,900
2020-08-10 2020-08-06 0.213 118,000 +24,765 0.02% 25,173
2020-08-07 2020-08-05 0.213 93,235 -56,109 0.02% 19,890
2020-07-31 2020-07-29 0.221 149,344 +2,531 0.02% 33,040
2020-06-19 2020-06-17 0.213 146,813 +2,532 0.02% 31,320
2020-06-11 2020-06-09 0.221 144,281 +2,531 0.02% 31,920
2020-06-10 2020-06-08 0.213 141,750 +5,062 0.02% 30,240
2020-06-09 2020-06-05 0.213 136,688 +7,594 0.02% 29,160
2020-06-08 2020-06-04 0.198 129,094 +7,594 0.01% 25,500
2020-06-05 2020-06-03 0.237 121,500 +2,531 0.01% 28,800
2020-06-04 2020-06-02 0.237 118,969 +5,063 0.01% 28,200
2020-06-03 2020-06-01 0.229 113,906 +2,531 0.01% 26,100
2020-05-29 2020-05-27 0.664 111,375 +2,531 0.01% 73,920
2020-05-12 2020-05-08 0.537 108,844 +5,063 0.01% 58,480
2020-04-29 2020-04-27 0.529 103,781 +2,531 0.01% 54,940
2020-04-28 2020-04-24 0.537 101,250 +5,063 0.01% 54,400
2020-03-09 2020-03-05 0.545 96,187 +5,062 0.01% 52,440
2020-03-05 2020-03-03 0.593 91,125 +2,531 0.01% 54,000
2020-03-03 2020-02-28 0.600 88,594 +5,063 0.01% 53,200
2020-02-28 2020-02-26 0.577 83,531 +5,062 0.01% 48,180
2020-02-27 2020-02-25 0.561 78,469 +5,063 0.01% 44,020
2020-02-25 2020-02-21 0.624 73,406 +5,062 0.01% 45,820
2020-02-24 2020-02-20 0.608 68,344 +5,063 0.01% 41,580
2020-02-21 2020-02-19 0.616 63,281 +5,062 0.01% 39,000
2020-02-20 2020-02-18 0.600 58,219 +2,532 0.01% 34,960
2020-02-19 2020-02-17 0.577 55,687 +2,531 0.01% 32,120
2020-02-07 2020-02-05 0.632 53,156 +2,531 0.01% 33,600
2020-02-06 2020-02-04 0.561 50,625 +5,063 0.01% 28,400
2020-02-04 2020-01-31 0.593 45,562 +5,062 0.01% 27,000
2020-01-30 2020-01-24 0.624 40,500 +2,531 0.00% 25,280
2020-01-16 2020-01-14 0.632 37,969 +2,531 0.00% 24,000
2020-01-07 2020-01-03 0.608 35,438 +2,532 0.00% 21,560
2019-12-30 2019-12-24 0.577 32,906 +2,531 0.00% 18,980
2019-11-06 2019-11-04 0.616 30,375 +5,062 0.00% 18,720
2019-06-26 2019-06-24 0.498 25,313 +5,063 0.00% 12,600
2019-06-18 2019-06-14 0.514 20,250 +2,531 0.00% 10,400
2019-06-04 2019-05-31 0.577 17,719 +2,531 0.00% 10,220
2019-05-27 2019-05-23 0.537 15,188 +2,532 0.00% 8,160
2019-05-16 2019-05-14 0.585 12,656 +2,531 0.00% 7,400
2019-04-08 2019-04-03 0.356 10,125 +2,531 0.00% 3,600
2019-03-26 2019-03-22 0.332 7,594 +2,532 0.00% 2,520
2019-03-25 2019-03-21 0.363 5,062 +2,531 0.00% 1,840
2019-03-22 2019-03-20 0.356 2,531 +2,531 0.00% 900
2019-01-15 2019-01-11 0.340 0 -179,306,409
2018-06-22 2018-06-20 0.498 179,306,409 -2,531 20.82% 89,254,746
2017-07-28 2017-07-26 0.790 179,308,940 +179,306,409 24.84% 141,676,200
2017-05-26 2017-05-24 0.814 2,531 +2,531 0.00% 2,060
2016-07-20 2016-07-18 1.462 0 -13,163
2016-04-21 2016-04-19 1.185 13,163 -22,781 0.00% 15,601
2016-03-24 2016-03-22 1.138 35,944 -2,531 0.01% 40,896
2016-03-23 2016-03-21 1.106 38,475 -7,594 0.01% 42,560
2016-03-22 2016-03-18 1.264 46,069 -7,593 0.01% 58,240
2016-03-21 2016-03-17 1.248 53,662 -2,532 0.01% 66,991
2016-03-18 2016-03-16 1.177 56,194 -7,593 0.01% 66,156
2016-03-16 2016-03-14 1.146 63,787 -12,657 0.01% 73,079
2016-03-01 2016-02-26 1.193 76,444 +63,281 0.01% 91,204
2016-02-29 2016-02-25 1.201 13,163 -5,062 0.00% 15,809
2016-02-26 2016-02-24 1.011 18,225 -2,531 0.00% 18,432
2016-02-24 2016-02-22 0.964 20,756 -2,532 0.00% 20,008
2016-02-05 2016-02-03 0.806 23,288 -10,125 0.00% 18,768
2016-02-03 2016-02-01 0.869 33,413 -2,531 0.01% 29,040
2016-02-02 2016-01-29 0.948 35,944 -10,125 0.01% 34,080
2016-01-29 2016-01-27 0.972 46,069 -7,593 0.01% 44,772
2016-01-25 2016-01-21 1.177 53,662 -32,907 0.01% 63,175
2016-01-22 2016-01-20 1.225 86,569 -7,593 0.01% 106,020
2016-01-21 2016-01-19 1.335 94,162 +7,593 0.01% 125,735
2016-01-20 2016-01-18 1.391 86,569 +58,219 0.01% 120,384
2016-01-19 2016-01-15 1.430 28,350 +7,594 0.00% 40,544
2016-01-18 2016-01-14 1.580 20,756 +7,593 0.00% 32,800
2016-01-13 2016-01-11 1.620 13,163 -37,968 0.00% 21,321
2016-01-12 2016-01-08 1.636 51,131 -22,781 0.01% 83,628
2016-01-11 2016-01-07 1.715 73,912 +60,749 0.01% 126,727
2016-01-07 2016-01-05 1.841 13,163 -7,593 0.00% 24,233
2016-01-06 2016-01-04 1.722 20,756 +2,531 0.00% 35,752
2016-01-05 2015-12-31 1.857 18,225 +5,062 0.00% 33,840
2015-11-25 2015-11-23 1.975 13,163 -2,531 0.00% 26,001
2015-11-24 2015-11-20 1.960 15,694 -5,062 0.00% 30,752
2015-11-23 2015-11-19 1.975 20,756 +2,531 0.00% 41,000
2015-11-20 2015-11-18 1.975 18,225 +5,062 0.00% 36,000
2015-11-18 2015-11-16 2.252 13,163 -37,968 0.00% 29,641
2015-11-17 2015-11-13 2.212 51,131 +37,968 0.01% 113,119
2015-11-13 2015-11-11 2.370 13,163 -78,468 0.00% 31,201
2015-11-12 2015-11-10 2.370 91,631 -37,969 0.01% 217,199
2015-11-11 2015-11-09 2.489 129,600 +88,594 0.02% 322,560
2015-11-10 2015-11-06 2.449 41,006 +12,656 0.01% 100,439
2015-11-09 2015-11-05 2.528 28,350 +15,187 0.00% 71,680
2015-10-27 2015-10-23 2.133 13,163 -86,062 0.00% 28,081
2015-10-26 2015-10-22 2.015 99,225 -159,469 0.02% 199,920
2015-10-23 2015-10-20 1.833 258,694 -184,781 0.04% 474,208
2015-10-22 2015-10-19 1.746 443,475 +240,469 0.07% 774,384
2015-10-20 2015-10-16 2.370 203,006 +189,843 0.03% 481,199
2015-10-19 2015-10-15 2.410 13,163 -35,437 0.00% 31,721
2015-10-16 2015-10-14 2.528 48,600 -5,062 0.01% 122,880
2015-10-15 2015-10-13 2.489 53,662 +40,499 0.01% 133,559
2015-10-14 2015-10-12 2.765 13,163 -45,562 0.00% 36,401
2015-10-13 2015-10-09 2.212 58,725 -12,656 0.01% 129,920
2015-10-12 2015-10-08 2.331 71,381 +37,968 0.01% 166,379
2015-10-09 2015-10-07 2.133 33,413 -37,968 0.01% 71,281
2015-10-07 2015-10-05 2.291 71,381 +17,719 0.01% 163,559
2015-10-06 2015-10-02 2.212 53,662 +2,531 0.01% 118,719
2015-10-05 2015-09-30 2.173 51,131 -2,531 0.01% 111,099
2015-10-02 2015-09-29 2.370 53,662 +32,906 0.01% 127,199
2015-09-30 2015-09-25 2.489 20,756 -12,657 0.00% 51,659
2015-09-29 2015-09-24 2.449 33,413 +20,250 0.01% 81,841
2015-09-22 2015-09-18 2.568 13,163 -25,312 0.00% 33,801
2015-09-21 2015-09-17 2.528 38,475 +25,312 0.01% 97,280
2015-09-15 2015-09-11 2.568 13,163 -63,281 0.00% 33,801
2015-09-14 2015-09-10 2.528 76,444 +50,625 0.01% 193,281
2015-09-11 2015-09-09 2.489 25,819 +12,656 0.00% 64,261
2015-09-07 2015-09-02 2.291 13,163 -43,031 0.00% 30,161
2015-09-04 2015-09-01 2.212 56,194 -12,656 0.01% 124,321
2015-08-31 2015-08-27 2.449 68,850 -53,156 0.01% 168,640
2015-08-28 2015-08-26 1.960 122,006 +25,312 0.02% 239,072
2015-08-27 2015-08-25 1.833 96,694 +78,469 0.02% 177,248
2015-08-26 2015-08-24 1.920 18,225 -65,812 0.00% 34,992
2015-08-25 2015-08-21 2.489 84,037 +70,874 0.01% 209,159
2015-07-13 2015-07-09 2.647 13,163 +10,530 0.00% 34,841
2015-06-29 2015-06-25 3.312 2,633 -2,531 0.00% 8,721
2015-06-26 2015-06-24 3.024 5,164 -21,689 0.00% 15,613
2014-05-13 2014-05-09 0.211 26,853 -107,414 0.00% 5,671
2014-04-25 2014-04-23 0.251 134,267 +107,414 0.02% 33,660
2012-09-17 2012-09-13 0.266 26,853 +26,853 0.00% 7,140
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top