History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 208,000 | +0 | 0.03% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2025-10-10 | 2025-10-08 | 0.760 | 208,000 | +0 | 0.03% | 158,080 |
| 2025-10-09 | 2025-10-06 | 0.760 | 208,000 | +0 | 0.03% | 158,080 |
| 2025-10-08 | 2025-10-03 | 0.750 | 208,000 | +0 | 0.03% | 156,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 208,000 | +0 | 0.03% | 166,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2025-10-02 | 2025-09-29 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2025-09-29 | 2025-09-25 | 0.730 | 208,000 | +0 | 0.03% | 151,840 |
| 2025-09-26 | 2025-09-24 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2025-09-25 | 2025-09-23 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2025-09-24 | 2025-09-22 | 0.810 | 208,000 | +0 | 0.03% | 168,480 |
| 2025-09-23 | 2025-09-19 | 0.880 | 208,000 | +0 | 0.03% | 183,040 |
| 2025-09-22 | 2025-09-18 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2025-09-19 | 2025-09-17 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2025-09-18 | 2025-09-16 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2025-09-17 | 2025-09-15 | 0.810 | 208,000 | +0 | 0.03% | 168,480 |
| 2025-09-16 | 2025-09-12 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2025-09-15 | 2025-09-11 | 0.650 | 208,000 | +0 | 0.03% | 135,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 208,000 | +0 | 0.03% | 135,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 208,000 | +0 | 0.03% | 124,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2025-09-09 | 2025-09-05 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2025-09-08 | 2025-09-04 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2025-09-05 | 2025-09-03 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2025-09-04 | 2025-09-02 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2025-09-03 | 2025-09-01 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2025-09-02 | 2025-08-29 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2025-09-01 | 2025-08-28 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2025-08-29 | 2025-08-27 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2025-08-26 | 2025-08-22 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2025-08-25 | 2025-08-21 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2025-08-22 | 2025-08-20 | 0.540 | 208,000 | +0 | 0.03% | 112,320 |
| 2025-08-21 | 2025-08-19 | 0.580 | 208,000 | +0 | 0.03% | 120,640 |
| 2025-08-20 | 2025-08-18 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2025-08-19 | 2025-08-15 | 0.540 | 208,000 | +0 | 0.03% | 112,320 |
| 2025-08-18 | 2025-08-14 | 0.600 | 208,000 | +0 | 0.03% | 124,800 |
| 2025-08-15 | 2025-08-13 | 0.490 | 208,000 | +0 | 0.03% | 101,920 |
| 2025-08-14 | 2025-08-12 | 0.570 | 208,000 | +0 | 0.03% | 118,560 |
| 2025-08-13 | 2025-08-11 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2025-08-12 | 2025-08-08 | 0.630 | 208,000 | +0 | 0.03% | 131,040 |
| 2025-08-11 | 2025-08-07 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2025-08-08 | 2025-08-06 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2025-08-07 | 2025-08-05 | 0.720 | 208,000 | +0 | 0.03% | 149,760 |
| 2025-08-06 | 2025-08-04 | 0.800 | 208,000 | +0 | 0.03% | 166,400 |
| 2025-08-05 | 2025-08-01 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2025-08-04 | 2025-07-31 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2025-08-01 | 2025-07-30 | 0.830 | 208,000 | +0 | 0.03% | 172,640 |
| 2025-07-31 | 2025-07-29 | 0.830 | 208,000 | +0 | 0.03% | 172,640 |
| 2025-07-30 | 2025-07-28 | 0.790 | 208,000 | +0 | 0.03% | 164,320 |
| 2025-07-29 | 2025-07-25 | 0.770 | 208,000 | +0 | 0.03% | 160,160 |
| 2025-07-28 | 2025-07-24 | 0.770 | 208,000 | +0 | 0.03% | 160,160 |
| 2025-07-25 | 2025-07-23 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2025-07-24 | 2025-07-22 | 0.810 | 208,000 | +0 | 0.03% | 168,480 |
| 2025-07-23 | 2025-07-21 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2025-07-22 | 2025-07-18 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2025-07-21 | 2025-07-17 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2025-07-18 | 2025-07-16 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2025-07-17 | 2025-07-15 | 0.830 | 208,000 | +0 | 0.03% | 172,640 |
| 2025-07-16 | 2025-07-14 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2025-07-15 | 2025-07-11 | 0.870 | 208,000 | +0 | 0.03% | 180,960 |
| 2025-07-14 | 2025-07-10 | 0.890 | 208,000 | +0 | 0.03% | 185,120 |
| 2025-07-11 | 2025-07-09 | 0.800 | 208,000 | +0 | 0.03% | 166,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 208,000 | +0 | 0.03% | 145,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2025-07-08 | 2025-07-04 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2025-07-07 | 2025-07-03 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2025-07-04 | 2025-07-02 | 0.630 | 208,000 | +0 | 0.03% | 131,040 |
| 2025-07-03 | 2025-06-30 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2025-07-02 | 2025-06-27 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2025-06-30 | 2025-06-26 | 0.610 | 208,000 | +0 | 0.03% | 126,880 |
| 2025-06-27 | 2025-06-25 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2025-06-26 | 2025-06-24 | 0.620 | 208,000 | +0 | 0.03% | 128,960 |
| 2025-06-25 | 2025-06-23 | 0.650 | 208,000 | +0 | 0.03% | 135,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 208,000 | +0 | 0.03% | 141,440 |
| 2025-06-23 | 2025-06-19 | 0.580 | 208,000 | +0 | 0.03% | 120,640 |
| 2025-06-20 | 2025-06-18 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2025-06-19 | 2025-06-17 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2025-06-17 | 2025-06-13 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2025-06-16 | 2025-06-12 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2025-06-13 | 2025-06-11 | 0.465 | 208,000 | +0 | 0.03% | 96,720 |
| 2025-06-12 | 2025-06-10 | 0.465 | 208,000 | +0 | 0.03% | 96,720 |
| 2025-06-11 | 2025-06-09 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2025-06-10 | 2025-06-06 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2025-06-09 | 2025-06-05 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2025-06-06 | 2025-06-04 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2025-06-04 | 2025-06-02 | 0.430 | 208,000 | +0 | 0.03% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2025-06-02 | 2025-05-29 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2025-05-30 | 2025-05-28 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2025-05-29 | 2025-05-27 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2025-05-28 | 2025-05-26 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2025-05-27 | 2025-05-23 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2025-05-26 | 2025-05-22 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2025-05-23 | 2025-05-21 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2025-05-22 | 2025-05-20 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2025-05-21 | 2025-05-19 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2025-05-20 | 2025-05-16 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2025-05-19 | 2025-05-15 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2025-05-15 | 2025-05-13 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2025-05-14 | 2025-05-12 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2025-05-13 | 2025-05-09 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2025-05-12 | 2025-05-08 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2025-05-09 | 2025-05-07 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2025-05-08 | 2025-05-06 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2025-05-07 | 2025-05-02 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-05-06 | 2025-04-30 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2025-05-02 | 2025-04-29 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-04-30 | 2025-04-28 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-04-29 | 2025-04-25 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-04-28 | 2025-04-24 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2025-04-25 | 2025-04-23 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2025-04-24 | 2025-04-22 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2025-04-23 | 2025-04-17 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.205 | 208,000 | +0 | 0.03% | 42,640 |
| 2025-04-17 | 2025-04-15 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2025-04-16 | 2025-04-14 | 0.198 | 208,000 | +0 | 0.03% | 41,184 |
| 2025-04-15 | 2025-04-11 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2025-04-14 | 2025-04-10 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2025-04-11 | 2025-04-09 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2025-04-10 | 2025-04-08 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2025-04-08 | 2025-04-03 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.224 | 208,000 | +0 | 0.03% | 46,592 |
| 2025-04-03 | 2025-04-01 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2025-04-02 | 2025-03-31 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2025-04-01 | 2025-03-28 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2025-03-28 | 2025-03-26 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2025-03-27 | 2025-03-25 | 0.191 | 208,000 | +0 | 0.03% | 39,728 |
| 2025-03-26 | 2025-03-24 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.191 | 208,000 | +0 | 0.03% | 39,728 |
| 2025-03-24 | 2025-03-20 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.216 | 208,000 | +0 | 0.03% | 44,928 |
| 2025-03-20 | 2025-03-18 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2025-03-19 | 2025-03-17 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2025-03-18 | 2025-03-14 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2025-03-17 | 2025-03-13 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2025-03-14 | 2025-03-12 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2025-03-13 | 2025-03-11 | 0.186 | 208,000 | +0 | 0.03% | 38,688 |
| 2025-03-12 | 2025-03-10 | 0.140 | 208,000 | +0 | 0.03% | 29,120 |
| 2025-03-11 | 2025-03-07 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2025-03-10 | 2025-03-06 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2025-03-07 | 2025-03-05 | 0.126 | 208,000 | +0 | 0.03% | 26,208 |
| 2025-03-06 | 2025-03-04 | 0.127 | 208,000 | +0 | 0.03% | 26,416 |
| 2025-03-05 | 2025-03-03 | 0.132 | 208,000 | +0 | 0.03% | 27,456 |
| 2025-03-04 | 2025-02-28 | 0.141 | 208,000 | +0 | 0.03% | 29,328 |
| 2025-03-03 | 2025-02-27 | 0.142 | 208,000 | +0 | 0.03% | 29,536 |
| 2025-02-28 | 2025-02-26 | 0.143 | 208,000 | +0 | 0.03% | 29,744 |
| 2025-02-27 | 2025-02-25 | 0.144 | 208,000 | +0 | 0.03% | 29,952 |
| 2025-02-26 | 2025-02-24 | 0.139 | 208,000 | +0 | 0.03% | 28,912 |
| 2025-02-25 | 2025-02-21 | 0.137 | 208,000 | +0 | 0.03% | 28,496 |
| 2025-02-24 | 2025-02-20 | 0.139 | 208,000 | +0 | 0.03% | 28,912 |
| 2025-02-21 | 2025-02-19 | 0.149 | 208,000 | +0 | 0.03% | 30,992 |
| 2025-02-20 | 2025-02-18 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2025-02-19 | 2025-02-17 | 0.179 | 208,000 | +0 | 0.03% | 37,232 |
| 2025-02-18 | 2025-02-14 | 0.185 | 208,000 | +0 | 0.03% | 38,480 |
| 2025-02-17 | 2025-02-13 | 0.188 | 208,000 | +0 | 0.03% | 39,104 |
| 2025-02-14 | 2025-02-12 | 0.186 | 208,000 | +0 | 0.03% | 38,688 |
| 2025-02-13 | 2025-02-11 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2025-02-12 | 2025-02-10 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2025-02-11 | 2025-02-07 | 0.197 | 208,000 | +0 | 0.03% | 40,976 |
| 2025-02-10 | 2025-02-06 | 0.202 | 208,000 | +0 | 0.03% | 42,016 |
| 2025-02-07 | 2025-02-05 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2025-02-06 | 2025-02-04 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2025-02-05 | 2025-02-03 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2025-02-04 | 2025-01-28 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2025-02-03 | 2025-01-24 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2025-01-24 | 2025-01-22 | 0.224 | 208,000 | +0 | 0.03% | 46,592 |
| 2025-01-23 | 2025-01-21 | 0.224 | 208,000 | +0 | 0.03% | 46,592 |
| 2025-01-22 | 2025-01-20 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2025-01-21 | 2025-01-17 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2025-01-20 | 2025-01-16 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2025-01-17 | 2025-01-15 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2025-01-16 | 2025-01-14 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2025-01-15 | 2025-01-13 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2025-01-14 | 2025-01-10 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2025-01-13 | 2025-01-09 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2025-01-10 | 2025-01-08 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2025-01-09 | 2025-01-07 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2025-01-08 | 2025-01-06 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2025-01-07 | 2025-01-03 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2025-01-06 | 2025-01-02 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2025-01-03 | 2024-12-31 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2025-01-02 | 2024-12-27 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-12-30 | 2024-12-24 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-12-27 | 2024-12-20 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-12-23 | 2024-12-19 | 0.221 | 208,000 | +0 | 0.03% | 45,968 |
| 2024-12-20 | 2024-12-18 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-12-19 | 2024-12-17 | 0.224 | 208,000 | +0 | 0.03% | 46,592 |
| 2024-12-18 | 2024-12-16 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-12-17 | 2024-12-13 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-12-16 | 2024-12-12 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-12-13 | 2024-12-11 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-12-12 | 2024-12-10 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-12-11 | 2024-12-09 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-12-10 | 2024-12-06 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-12-09 | 2024-12-05 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-12-06 | 2024-12-04 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-12-05 | 2024-12-03 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-12-04 | 2024-12-02 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-12-03 | 2024-11-29 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-12-02 | 2024-11-28 | 0.238 | 208,000 | +0 | 0.03% | 49,504 |
| 2024-11-29 | 2024-11-27 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-11-28 | 2024-11-26 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-11-27 | 2024-11-25 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-11-26 | 2024-11-22 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-11-25 | 2024-11-21 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-11-22 | 2024-11-20 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2024-11-21 | 2024-11-19 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-11-19 | 2024-11-15 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-11-18 | 2024-11-14 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-11-15 | 2024-11-13 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-11-14 | 2024-11-12 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-11-13 | 2024-11-11 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-11-12 | 2024-11-08 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-11-11 | 2024-11-07 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-11-08 | 2024-11-06 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-11-07 | 2024-11-05 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-11-06 | 2024-11-04 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-11-05 | 2024-11-01 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-11-04 | 2024-10-31 | 0.242 | 208,000 | +0 | 0.03% | 50,336 |
| 2024-11-01 | 2024-10-30 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-10-31 | 2024-10-29 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-10-29 | 2024-10-25 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-10-28 | 2024-10-24 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-10-25 | 2024-10-23 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-10-24 | 2024-10-22 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-10-23 | 2024-10-21 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-10-22 | 2024-10-18 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-10-21 | 2024-10-17 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-10-18 | 2024-10-16 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-10-17 | 2024-10-15 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-10-16 | 2024-10-14 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-10-15 | 2024-10-10 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-10-14 | 2024-10-09 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-10-10 | 2024-10-08 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2024-10-09 | 2024-10-07 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-10-07 | 2024-10-03 | 0.216 | 208,000 | +0 | 0.03% | 44,928 |
| 2024-10-04 | 2024-10-02 | 0.207 | 208,000 | +0 | 0.03% | 43,056 |
| 2024-10-03 | 2024-09-30 | 0.212 | 208,000 | +0 | 0.03% | 44,096 |
| 2024-10-02 | 2024-09-27 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2024-09-30 | 2024-09-26 | 0.217 | 208,000 | +0 | 0.03% | 45,136 |
| 2024-09-27 | 2024-09-25 | 0.217 | 208,000 | +0 | 0.03% | 45,136 |
| 2024-09-26 | 2024-09-24 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2024-09-25 | 2024-09-23 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2024-09-24 | 2024-09-20 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2024-09-23 | 2024-09-19 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2024-09-20 | 2024-09-17 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-09-19 | 2024-09-16 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-09-17 | 2024-09-13 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-09-16 | 2024-09-12 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-09-13 | 2024-09-11 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.213 | 208,000 | +0 | 0.03% | 44,304 |
| 2024-09-11 | 2024-09-09 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2024-09-09 | 2024-09-04 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-09-05 | 2024-09-03 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-09-04 | 2024-09-02 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-09-03 | 2024-08-30 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-09-02 | 2024-08-29 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-30 | 2024-08-28 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-29 | 2024-08-27 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-28 | 2024-08-26 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-27 | 2024-08-23 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-26 | 2024-08-22 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2024-08-23 | 2024-08-21 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-08-22 | 2024-08-20 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-08-21 | 2024-08-19 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-08-20 | 2024-08-16 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-08-19 | 2024-08-15 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-08-16 | 2024-08-14 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-08-15 | 2024-08-13 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-08-14 | 2024-08-12 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-08-13 | 2024-08-09 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2024-08-12 | 2024-08-08 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-08-09 | 2024-08-07 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-08-08 | 2024-08-06 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-08-07 | 2024-08-05 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-08-06 | 2024-08-02 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-08-05 | 2024-08-01 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-08-02 | 2024-07-31 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-08-01 | 2024-07-30 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-07-31 | 2024-07-29 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-07-30 | 2024-07-26 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-07-29 | 2024-07-25 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-07-26 | 2024-07-24 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-07-25 | 2024-07-23 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-07-24 | 2024-07-22 | 0.242 | 208,000 | +0 | 0.03% | 50,336 |
| 2024-07-23 | 2024-07-19 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-07-22 | 2024-07-18 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-07-19 | 2024-07-17 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-07-18 | 2024-07-16 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-07-17 | 2024-07-15 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-07-16 | 2024-07-12 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-07-15 | 2024-07-11 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-07-12 | 2024-07-10 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-07-11 | 2024-07-09 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-07-10 | 2024-07-08 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-07-09 | 2024-07-05 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-07-08 | 2024-07-04 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-07-05 | 2024-07-03 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-07-04 | 2024-07-02 | 0.238 | 208,000 | +0 | 0.03% | 49,504 |
| 2024-07-03 | 2024-06-28 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-07-02 | 2024-06-27 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-06-28 | 2024-06-26 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-06-27 | 2024-06-25 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-06-26 | 2024-06-24 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-06-25 | 2024-06-21 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-06-24 | 2024-06-20 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-06-21 | 2024-06-19 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-06-20 | 2024-06-18 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2024-06-19 | 2024-06-17 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-06-18 | 2024-06-14 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-06-17 | 2024-06-13 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2024-06-14 | 2024-06-12 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-06-13 | 2024-06-11 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-06-12 | 2024-06-07 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-06-11 | 2024-06-06 | 0.222 | 208,000 | +0 | 0.03% | 46,176 |
| 2024-06-07 | 2024-06-05 | 0.212 | 208,000 | +0 | 0.03% | 44,096 |
| 2024-06-06 | 2024-06-04 | 0.213 | 208,000 | +0 | 0.03% | 44,304 |
| 2024-06-05 | 2024-06-03 | 0.212 | 208,000 | +0 | 0.03% | 44,096 |
| 2024-06-04 | 2024-05-31 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.209 | 208,000 | +0 | 0.03% | 43,472 |
| 2024-05-31 | 2024-05-29 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2024-05-30 | 2024-05-28 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-05-29 | 2024-05-27 | 0.213 | 208,000 | +0 | 0.03% | 44,304 |
| 2024-05-28 | 2024-05-24 | 0.217 | 208,000 | +0 | 0.03% | 45,136 |
| 2024-05-27 | 2024-05-23 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2024-05-24 | 2024-05-22 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2024-05-23 | 2024-05-21 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-05-22 | 2024-05-20 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-05-21 | 2024-05-17 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-05-20 | 2024-05-16 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-05-17 | 2024-05-14 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2024-05-16 | 2024-05-13 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-05-14 | 2024-05-10 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-05-13 | 2024-05-09 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-05-10 | 2024-05-08 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-05-09 | 2024-05-07 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-05-08 | 2024-05-06 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-05-07 | 2024-05-03 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-05-06 | 2024-05-02 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2024-05-03 | 2024-04-30 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2024-05-02 | 2024-04-29 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-04-30 | 2024-04-26 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-04-29 | 2024-04-25 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-04-26 | 2024-04-24 | 0.232 | 208,000 | +0 | 0.03% | 48,256 |
| 2024-04-25 | 2024-04-23 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-04-24 | 2024-04-22 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-04-23 | 2024-04-19 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-04-22 | 2024-04-18 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-04-19 | 2024-04-17 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-04-18 | 2024-04-16 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-04-17 | 2024-04-15 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2024-04-16 | 2024-04-12 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2024-04-15 | 2024-04-11 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-04-12 | 2024-04-10 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-04-11 | 2024-04-09 | 0.226 | 208,000 | +0 | 0.03% | 47,008 |
| 2024-04-10 | 2024-04-08 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-04-09 | 2024-04-05 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-04-08 | 2024-04-03 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-04-05 | 2024-04-02 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-04-03 | 2024-03-28 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-03-28 | 2024-03-26 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-03-27 | 2024-03-25 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-03-26 | 2024-03-22 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-25 | 2024-03-21 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-03-22 | 2024-03-20 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-21 | 2024-03-19 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-20 | 2024-03-18 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-19 | 2024-03-15 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-18 | 2024-03-14 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-15 | 2024-03-13 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-14 | 2024-03-12 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-03-13 | 2024-03-11 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-12 | 2024-03-08 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-03-11 | 2024-03-07 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-08 | 2024-03-06 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-03-07 | 2024-03-05 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-03-06 | 2024-03-04 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-03-05 | 2024-03-01 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-03-04 | 2024-02-29 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-03-01 | 2024-02-28 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-02-29 | 2024-02-27 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-02-28 | 2024-02-26 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-02-27 | 2024-02-23 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-02-26 | 2024-02-22 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-02-23 | 2024-02-21 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-02-22 | 2024-02-20 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-02-21 | 2024-02-19 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-02-20 | 2024-02-16 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2024-02-19 | 2024-02-15 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2024-02-16 | 2024-02-14 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2024-02-15 | 2024-02-09 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2024-02-14 | 2024-02-07 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-02-08 | 2024-02-06 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-02-06 | 2024-02-02 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-02-05 | 2024-02-01 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-02-02 | 2024-01-31 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-02-01 | 2024-01-30 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-01-31 | 2024-01-29 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-01-29 | 2024-01-25 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-01-25 | 2024-01-23 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-01-22 | 2024-01-18 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-01-18 | 2024-01-16 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-01-17 | 2024-01-15 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-01-16 | 2024-01-12 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-01-15 | 2024-01-11 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-01-12 | 2024-01-10 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2024-01-11 | 2024-01-09 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-01-10 | 2024-01-08 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-01-09 | 2024-01-05 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2024-01-08 | 2024-01-04 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-01-05 | 2024-01-03 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2024-01-04 | 2024-01-02 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2024-01-03 | 2023-12-29 | 0.238 | 208,000 | +0 | 0.03% | 49,504 |
| 2024-01-02 | 2023-12-28 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2023-12-29 | 2023-12-27 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2023-12-28 | 2023-12-22 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2023-12-27 | 2023-12-21 | 0.233 | 208,000 | +0 | 0.03% | 48,464 |
| 2023-12-22 | 2023-12-20 | 0.237 | 208,000 | +0 | 0.03% | 49,296 |
| 2023-12-21 | 2023-12-19 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2023-12-20 | 2023-12-18 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2023-12-19 | 2023-12-15 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-12-18 | 2023-12-14 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2023-12-15 | 2023-12-13 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2023-12-14 | 2023-12-12 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2023-12-13 | 2023-12-11 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2023-12-12 | 2023-12-08 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-12-11 | 2023-12-07 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-12-08 | 2023-12-06 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-12-07 | 2023-12-05 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-12-06 | 2023-12-04 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-12-05 | 2023-12-01 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-12-04 | 2023-11-30 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-11-30 | 2023-11-28 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-11-29 | 2023-11-27 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-11-28 | 2023-11-24 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-11-27 | 2023-11-23 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-11-24 | 2023-11-22 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-11-23 | 2023-11-21 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-11-22 | 2023-11-20 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-11-21 | 2023-11-17 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-11-20 | 2023-11-16 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-11-17 | 2023-11-15 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-11-16 | 2023-11-14 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-11-15 | 2023-11-13 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-11-14 | 2023-11-10 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-11-13 | 2023-11-09 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-11-10 | 2023-11-08 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-11-09 | 2023-11-07 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-11-08 | 2023-11-06 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-11-07 | 2023-11-03 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-11-06 | 2023-11-02 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-11-03 | 2023-11-01 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-11-02 | 2023-10-31 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-11-01 | 2023-10-30 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-10-31 | 2023-10-27 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-10-30 | 2023-10-26 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-10-26 | 2023-10-24 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-10-25 | 2023-10-20 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-10-24 | 2023-10-19 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-10-20 | 2023-10-18 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-10-19 | 2023-10-17 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-10-18 | 2023-10-16 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-10-17 | 2023-10-13 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-10-16 | 2023-10-12 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-10-13 | 2023-10-11 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-10-11 | 2023-10-09 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-10-10 | 2023-10-06 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-10-09 | 2023-10-05 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-10-06 | 2023-10-04 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2023-10-05 | 2023-10-03 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-10-04 | 2023-09-29 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-10-03 | 2023-09-28 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2023-09-29 | 2023-09-27 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2023-09-28 | 2023-09-26 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2023-09-27 | 2023-09-25 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2023-09-26 | 2023-09-22 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2023-09-25 | 2023-09-21 | 0.217 | 208,000 | +0 | 0.03% | 45,136 |
| 2023-09-22 | 2023-09-20 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2023-09-21 | 2023-09-19 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2023-09-20 | 2023-09-18 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2023-09-19 | 2023-09-15 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2023-09-18 | 2023-09-14 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2023-09-15 | 2023-09-13 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2023-09-14 | 2023-09-12 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2023-09-13 | 2023-09-11 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2023-09-12 | 2023-09-07 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2023-09-11 | 2023-09-06 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2023-09-07 | 2023-09-05 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2023-09-06 | 2023-09-04 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2023-09-05 | 2023-08-31 | 0.241 | 208,000 | +0 | 0.03% | 50,128 |
| 2023-09-04 | 2023-08-30 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2023-08-31 | 2023-08-29 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2023-08-30 | 2023-08-28 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-08-29 | 2023-08-25 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-08-24 | 2023-08-22 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-08-22 | 2023-08-18 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-08-21 | 2023-08-17 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-08-18 | 2023-08-16 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-08-17 | 2023-08-15 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-08-16 | 2023-08-14 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-08-15 | 2023-08-11 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-08-14 | 2023-08-10 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-08-11 | 2023-08-09 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-08-10 | 2023-08-08 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-08-09 | 2023-08-07 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-08-08 | 2023-08-04 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-08-07 | 2023-08-03 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-08-04 | 2023-08-02 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-08-03 | 2023-08-01 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-08-01 | 2023-07-28 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2023-07-31 | 2023-07-27 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-07-28 | 2023-07-26 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-07-27 | 2023-07-25 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-07-26 | 2023-07-24 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2023-07-25 | 2023-07-21 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2023-07-24 | 2023-07-20 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-07-21 | 2023-07-19 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-07-20 | 2023-07-18 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-07-19 | 2023-07-14 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-07-18 | 2023-07-13 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-07-14 | 2023-07-12 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2023-07-13 | 2023-07-11 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2023-07-12 | 2023-07-10 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-07-11 | 2023-07-07 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-07-10 | 2023-07-06 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-07-07 | 2023-07-05 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-07-06 | 2023-07-04 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-07-05 | 2023-07-03 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-07-04 | 2023-06-30 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-07-03 | 2023-06-29 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-06-30 | 2023-06-28 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-06-29 | 2023-06-27 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-06-28 | 2023-06-26 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-06-27 | 2023-06-23 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-06-26 | 2023-06-21 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-23 | 2023-06-20 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-06-21 | 2023-06-19 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-20 | 2023-06-16 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-06-19 | 2023-06-15 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-16 | 2023-06-14 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-06-15 | 2023-06-13 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-13 | 2023-06-09 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-06-12 | 2023-06-08 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-06-09 | 2023-06-07 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-06-08 | 2023-06-06 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-07 | 2023-06-05 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-06-06 | 2023-06-02 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-05 | 2023-06-01 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-02 | 2023-05-31 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-06-01 | 2023-05-30 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2023-05-31 | 2023-05-29 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-05-30 | 2023-05-25 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-05-29 | 2023-05-24 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-05-25 | 2023-05-23 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2023-05-24 | 2023-05-22 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-05-23 | 2023-05-19 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-05-22 | 2023-05-18 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2023-05-19 | 2023-05-17 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-05-18 | 2023-05-16 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-05-17 | 2023-05-15 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-05-16 | 2023-05-12 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2023-05-15 | 2023-05-11 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2023-05-12 | 2023-05-10 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2023-05-11 | 2023-05-09 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2023-05-10 | 2023-05-08 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-05-09 | 2023-05-05 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-05-08 | 2023-05-04 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-05-05 | 2023-05-03 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2023-05-04 | 2023-05-02 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-05-03 | 2023-04-28 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-05-02 | 2023-04-27 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-04-28 | 2023-04-26 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-04-27 | 2023-04-25 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-04-26 | 2023-04-24 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2023-04-25 | 2023-04-21 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-04-24 | 2023-04-20 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-04-21 | 2023-04-19 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-04-20 | 2023-04-18 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-04-19 | 2023-04-17 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-04-18 | 2023-04-14 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-04-17 | 2023-04-13 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-04-14 | 2023-04-12 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-04-13 | 2023-04-11 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-04-12 | 2023-04-06 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-04-11 | 2023-04-04 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-04-06 | 2023-04-03 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-04-04 | 2023-03-31 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-04-03 | 2023-03-30 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-03-31 | 2023-03-29 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-03-30 | 2023-03-28 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-03-29 | 2023-03-27 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2023-03-28 | 2023-03-24 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-27 | 2023-03-23 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-03-24 | 2023-03-22 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-23 | 2023-03-21 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-03-22 | 2023-03-20 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-21 | 2023-03-17 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-20 | 2023-03-16 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-03-17 | 2023-03-15 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2023-03-16 | 2023-03-14 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2023-03-14 | 2023-03-10 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2023-03-13 | 2023-03-09 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-10 | 2023-03-08 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-07 | 2023-03-03 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-03-06 | 2023-03-02 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-03 | 2023-03-01 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-03-02 | 2023-02-28 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-03-01 | 2023-02-27 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-02-28 | 2023-02-24 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-02-27 | 2023-02-23 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-02-24 | 2023-02-22 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-02-23 | 2023-02-21 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-02-22 | 2023-02-20 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-02-21 | 2023-02-17 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-02-20 | 2023-02-16 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-02-16 | 2023-02-14 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-02-15 | 2023-02-13 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-02-14 | 2023-02-10 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2023-02-13 | 2023-02-09 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-02-10 | 2023-02-08 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2023-02-09 | 2023-02-07 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2023-02-08 | 2023-02-06 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2023-02-07 | 2023-02-03 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-02-06 | 2023-02-02 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2023-02-03 | 2023-02-01 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2023-02-02 | 2023-01-31 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2023-02-01 | 2023-01-30 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-31 | 2023-01-27 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-30 | 2023-01-26 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-27 | 2023-01-20 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-26 | 2023-01-19 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-20 | 2023-01-18 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-19 | 2023-01-17 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-18 | 2023-01-16 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-17 | 2023-01-13 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-16 | 2023-01-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-11 | 2023-01-09 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-10 | 2023-01-06 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-09 | 2023-01-05 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-06 | 2023-01-04 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-05 | 2023-01-03 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2023-01-04 | 2022-12-30 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-01-03 | 2022-12-29 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-12-30 | 2022-12-28 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-29 | 2022-12-23 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-12-28 | 2022-12-22 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-12-23 | 2022-12-21 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-12-22 | 2022-12-20 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-12-21 | 2022-12-19 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-20 | 2022-12-16 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-12-19 | 2022-12-15 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-16 | 2022-12-14 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-12-15 | 2022-12-13 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-14 | 2022-12-12 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-13 | 2022-12-09 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-12 | 2022-12-08 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-12-09 | 2022-12-07 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-08 | 2022-12-06 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-07 | 2022-12-05 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-06 | 2022-12-02 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-12-05 | 2022-12-01 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-12-02 | 2022-11-30 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-12-01 | 2022-11-29 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-30 | 2022-11-28 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-29 | 2022-11-25 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-28 | 2022-11-24 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-25 | 2022-11-23 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-24 | 2022-11-22 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-23 | 2022-11-21 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-22 | 2022-11-18 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-21 | 2022-11-17 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-18 | 2022-11-16 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-11-17 | 2022-11-15 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-16 | 2022-11-14 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-11-14 | 2022-11-10 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-11 | 2022-11-09 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-10 | 2022-11-08 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-09 | 2022-11-07 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-08 | 2022-11-04 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-07 | 2022-11-03 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-04 | 2022-11-02 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-03 | 2022-11-01 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-11-02 | 2022-10-31 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-11-01 | 2022-10-28 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-31 | 2022-10-27 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-10-28 | 2022-10-26 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-27 | 2022-10-25 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-26 | 2022-10-24 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-25 | 2022-10-21 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-24 | 2022-10-20 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-10-21 | 2022-10-19 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-20 | 2022-10-18 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-19 | 2022-10-17 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-18 | 2022-10-14 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-17 | 2022-10-13 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-10-14 | 2022-10-12 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2022-10-13 | 2022-10-11 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2022-10-12 | 2022-10-10 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-11 | 2022-10-07 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-10-10 | 2022-10-06 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-10-07 | 2022-10-05 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-10-06 | 2022-10-03 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-05 | 2022-09-30 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-03 | 2022-09-29 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-09-30 | 2022-09-28 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-09-29 | 2022-09-27 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-28 | 2022-09-26 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-09-27 | 2022-09-23 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-09-26 | 2022-09-22 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-09-23 | 2022-09-21 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-22 | 2022-09-20 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-09-21 | 2022-09-19 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-09-20 | 2022-09-16 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-19 | 2022-09-15 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-09-16 | 2022-09-14 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-09-15 | 2022-09-13 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-14 | 2022-09-09 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-09-13 | 2022-09-08 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-09-09 | 2022-09-07 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-09-08 | 2022-09-06 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-09-07 | 2022-09-05 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-06 | 2022-09-02 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-09-05 | 2022-09-01 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-09-02 | 2022-08-31 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-09-01 | 2022-08-30 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-08-31 | 2022-08-29 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-08-30 | 2022-08-26 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-08-29 | 2022-08-25 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-08-26 | 2022-08-24 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-08-25 | 2022-08-23 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-08-24 | 2022-08-22 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-08-23 | 2022-08-19 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-08-22 | 2022-08-18 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-08-19 | 2022-08-17 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-08-18 | 2022-08-16 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2022-08-17 | 2022-08-15 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2022-08-16 | 2022-08-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-08-15 | 2022-08-11 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2022-08-12 | 2022-08-10 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2022-08-11 | 2022-08-09 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2022-08-10 | 2022-08-08 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2022-08-09 | 2022-08-05 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2022-08-08 | 2022-08-04 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2022-08-05 | 2022-08-03 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2022-08-04 | 2022-08-02 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2022-08-03 | 2022-08-01 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2022-08-02 | 2022-07-29 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2022-08-01 | 2022-07-28 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2022-07-29 | 2022-07-27 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2022-07-28 | 2022-07-26 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2022-07-27 | 2022-07-25 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2022-07-26 | 2022-07-22 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-07-25 | 2022-07-21 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-07-22 | 2022-07-20 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2022-07-21 | 2022-07-19 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-07-20 | 2022-07-18 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-07-19 | 2022-07-15 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-18 | 2022-07-14 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-07-15 | 2022-07-13 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-14 | 2022-07-12 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-13 | 2022-07-11 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-07-12 | 2022-07-08 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-11 | 2022-07-07 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-08 | 2022-07-06 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-07-07 | 2022-07-05 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-07-06 | 2022-07-04 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-07-05 | 2022-06-30 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-07-04 | 2022-06-29 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-06-30 | 2022-06-28 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-06-29 | 2022-06-27 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-06-28 | 2022-06-24 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-06-27 | 2022-06-23 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-06-24 | 2022-06-22 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-06-23 | 2022-06-21 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-06-22 | 2022-06-20 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-06-21 | 2022-06-17 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-06-20 | 2022-06-16 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-06-17 | 2022-06-15 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-06-16 | 2022-06-14 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-06-15 | 2022-06-13 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-06-14 | 2022-06-10 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-06-13 | 2022-06-09 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-06-10 | 2022-06-08 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-06-09 | 2022-06-07 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-06-08 | 2022-06-06 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-06-07 | 2022-06-02 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-06-06 | 2022-06-01 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-06-02 | 2022-05-31 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-06-01 | 2022-05-30 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-05-31 | 2022-05-27 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-05-30 | 2022-05-26 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-05-27 | 2022-05-25 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-05-26 | 2022-05-24 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-05-25 | 2022-05-23 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-24 | 2022-05-20 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-05-23 | 2022-05-19 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-05-20 | 2022-05-18 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-05-19 | 2022-05-17 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-18 | 2022-05-16 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-05-17 | 2022-05-13 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-16 | 2022-05-12 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-13 | 2022-05-11 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-05-12 | 2022-05-10 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-05-11 | 2022-05-06 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-05-10 | 2022-05-05 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-06 | 2022-05-04 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-05-05 | 2022-05-03 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-05-04 | 2022-04-29 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-05-03 | 2022-04-28 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-04-29 | 2022-04-27 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-04-28 | 2022-04-26 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-04-27 | 2022-04-25 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-04-26 | 2022-04-22 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-04-25 | 2022-04-21 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-04-22 | 2022-04-20 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-04-21 | 2022-04-19 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2022-04-20 | 2022-04-14 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2022-04-19 | 2022-04-13 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-04-14 | 2022-04-12 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-04-13 | 2022-04-11 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-04-12 | 2022-04-08 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-04-11 | 2022-04-07 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-04-08 | 2022-04-06 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-04-07 | 2022-04-04 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-04-06 | 2022-04-01 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-04-04 | 2022-03-31 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-04-01 | 2022-03-30 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-31 | 2022-03-29 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-30 | 2022-03-28 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-03-29 | 2022-03-25 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-03-28 | 2022-03-24 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-25 | 2022-03-23 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-24 | 2022-03-22 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2022-03-23 | 2022-03-21 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-22 | 2022-03-18 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-03-21 | 2022-03-17 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2022-03-18 | 2022-03-16 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-03-17 | 2022-03-15 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-03-16 | 2022-03-14 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-03-15 | 2022-03-11 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-03-14 | 2022-03-10 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-03-11 | 2022-03-09 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-03-10 | 2022-03-08 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-03-09 | 2022-03-07 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-03-08 | 2022-03-04 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2022-03-07 | 2022-03-03 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2022-03-04 | 2022-03-02 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2022-03-03 | 2022-03-01 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2022-03-02 | 2022-02-28 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2022-03-01 | 2022-02-25 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2022-02-28 | 2022-02-24 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2022-02-25 | 2022-02-23 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2022-02-24 | 2022-02-22 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2022-02-23 | 2022-02-21 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2022-02-22 | 2022-02-18 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2022-02-21 | 2022-02-17 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2022-02-18 | 2022-02-16 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2022-02-17 | 2022-02-15 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2022-02-16 | 2022-02-14 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2022-02-15 | 2022-02-11 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2022-02-14 | 2022-02-10 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2022-02-11 | 2022-02-09 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2022-02-10 | 2022-02-08 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2022-02-09 | 2022-02-07 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2022-02-08 | 2022-02-04 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2022-02-07 | 2022-01-31 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2022-02-04 | 2022-01-27 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-01-28 | 2022-01-26 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2022-01-27 | 2022-01-25 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2022-01-26 | 2022-01-24 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-01-25 | 2022-01-21 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2022-01-24 | 2022-01-20 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2022-01-21 | 2022-01-19 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-01-20 | 2022-01-18 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2022-01-19 | 2022-01-17 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2022-01-18 | 2022-01-14 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2022-01-17 | 2022-01-13 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2022-01-14 | 2022-01-12 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-01-13 | 2022-01-11 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-01-12 | 2022-01-10 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2022-01-11 | 2022-01-07 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2022-01-10 | 2022-01-06 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-01-07 | 2022-01-05 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2022-01-06 | 2022-01-04 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2022-01-05 | 2022-01-03 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2022-01-04 | 2021-12-31 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2022-01-03 | 2021-12-29 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-12-30 | 2021-12-28 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2021-12-29 | 2021-12-24 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2021-12-28 | 2021-12-22 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2021-12-23 | 2021-12-21 | 0.435 | 208,000 | +0 | 0.03% | 90,480 |
| 2021-12-22 | 2021-12-20 | 0.430 | 208,000 | +0 | 0.03% | 89,440 |
| 2021-12-21 | 2021-12-17 | 0.430 | 208,000 | +0 | 0.03% | 89,440 |
| 2021-12-20 | 2021-12-16 | 0.435 | 208,000 | +0 | 0.03% | 90,480 |
| 2021-12-17 | 2021-12-15 | 0.430 | 208,000 | +0 | 0.03% | 89,440 |
| 2021-12-16 | 2021-12-14 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-12-15 | 2021-12-13 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-12-14 | 2021-12-10 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2021-12-13 | 2021-12-09 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2021-12-10 | 2021-12-08 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2021-12-09 | 2021-12-07 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2021-12-08 | 2021-12-06 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2021-12-07 | 2021-12-03 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2021-12-06 | 2021-12-02 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2021-12-03 | 2021-12-01 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2021-12-02 | 2021-11-30 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2021-12-01 | 2021-11-29 | 0.430 | 208,000 | +0 | 0.03% | 89,440 |
| 2021-11-30 | 2021-11-26 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-11-29 | 2021-11-25 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-11-26 | 2021-11-24 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-11-25 | 2021-11-23 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-11-24 | 2021-11-22 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-11-23 | 2021-11-19 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-11-22 | 2021-11-18 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-11-19 | 2021-11-17 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-11-18 | 2021-11-16 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-11-17 | 2021-11-15 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-11-16 | 2021-11-12 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-11-15 | 2021-11-11 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-11-12 | 2021-11-10 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-11-11 | 2021-11-09 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-11-10 | 2021-11-08 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-11-09 | 2021-11-05 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-11-08 | 2021-11-04 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-11-05 | 2021-11-03 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-11-04 | 2021-11-02 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-11-03 | 2021-11-01 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2021-11-02 | 2021-10-29 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-11-01 | 2021-10-28 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-10-29 | 2021-10-27 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-10-28 | 2021-10-26 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-10-27 | 2021-10-25 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-26 | 2021-10-22 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-25 | 2021-10-21 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-10-22 | 2021-10-20 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-10-21 | 2021-10-19 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2021-10-19 | 2021-10-15 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2021-10-18 | 2021-10-12 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-10-15 | 2021-10-11 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-11 | 2021-10-07 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-08 | 2021-10-06 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2021-10-07 | 2021-10-05 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-10-06 | 2021-10-04 | 0.395 | 208,000 | +0 | 0.03% | 82,160 |
| 2021-10-05 | 2021-09-30 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-10-04 | 2021-09-29 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2021-09-30 | 2021-09-28 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-09-29 | 2021-09-27 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-09-28 | 2021-09-24 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-09-27 | 2021-09-23 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2021-09-24 | 2021-09-21 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-09-23 | 2021-09-20 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-09-21 | 2021-09-17 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2021-09-20 | 2021-09-16 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2021-09-17 | 2021-09-15 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-09-16 | 2021-09-14 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-09-15 | 2021-09-13 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2021-09-14 | 2021-09-10 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2021-09-13 | 2021-09-09 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2021-09-10 | 2021-09-08 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2021-09-09 | 2021-09-07 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2021-09-08 | 2021-09-06 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-09-07 | 2021-09-03 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-09-06 | 2021-09-02 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2021-09-03 | 2021-09-01 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2021-09-02 | 2021-08-31 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2021-09-01 | 2021-08-30 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2021-08-31 | 2021-08-27 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2021-08-30 | 2021-08-26 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-08-27 | 2021-08-25 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-08-26 | 2021-08-24 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-08-25 | 2021-08-23 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2021-08-24 | 2021-08-20 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-08-23 | 2021-08-19 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-08-20 | 2021-08-18 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2021-08-19 | 2021-08-17 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2021-08-18 | 2021-08-16 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-08-17 | 2021-08-13 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-08-16 | 2021-08-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-08-13 | 2021-08-11 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2021-08-12 | 2021-08-10 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-08-11 | 2021-08-09 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-08-10 | 2021-08-06 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2021-08-09 | 2021-08-05 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2021-08-06 | 2021-08-04 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2021-08-05 | 2021-08-03 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2021-08-04 | 2021-08-02 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2021-08-03 | 2021-07-30 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2021-08-02 | 2021-07-29 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2021-07-30 | 2021-07-28 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-07-29 | 2021-07-27 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2021-07-28 | 2021-07-26 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2021-07-27 | 2021-07-23 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2021-07-26 | 2021-07-22 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2021-07-23 | 2021-07-21 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2021-07-22 | 2021-07-20 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-07-21 | 2021-07-19 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2021-07-20 | 2021-07-16 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-07-19 | 2021-07-15 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2021-07-16 | 2021-07-14 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-07-15 | 2021-07-13 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2021-07-14 | 2021-07-12 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-07-13 | 2021-07-09 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-07-12 | 2021-07-08 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2021-07-09 | 2021-07-07 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2021-07-08 | 2021-07-06 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-07-07 | 2021-07-05 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-07-06 | 2021-07-02 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2021-07-05 | 2021-06-30 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2021-07-02 | 2021-06-29 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2021-06-30 | 2021-06-28 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2021-06-29 | 2021-06-25 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2021-06-28 | 2021-06-24 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-06-25 | 2021-06-23 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-06-24 | 2021-06-22 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2021-06-23 | 2021-06-21 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-06-22 | 2021-06-18 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-06-21 | 2021-06-17 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2021-06-18 | 2021-06-16 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-06-17 | 2021-06-15 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2021-06-16 | 2021-06-11 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-06-15 | 2021-06-10 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-06-11 | 2021-06-09 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-06-09 | 2021-06-07 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2021-06-08 | 2021-06-04 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2021-06-07 | 2021-06-03 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2021-06-04 | 2021-06-02 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2021-06-03 | 2021-06-01 | 0.242 | 208,000 | +0 | 0.03% | 50,336 |
| 2021-06-02 | 2021-05-31 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2021-06-01 | 2021-05-28 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2021-05-31 | 2021-05-27 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-05-28 | 2021-05-26 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2021-05-27 | 2021-05-25 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2021-05-26 | 2021-05-24 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-05-25 | 2021-05-21 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2021-05-24 | 2021-05-20 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2021-05-21 | 2021-05-18 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2021-05-20 | 2021-05-17 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-05-18 | 2021-05-14 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2021-05-17 | 2021-05-13 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2021-05-14 | 2021-05-12 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-05-13 | 2021-05-11 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-05-12 | 2021-05-10 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2021-05-11 | 2021-05-07 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-05-10 | 2021-05-06 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2021-05-07 | 2021-05-05 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2021-05-06 | 2021-05-04 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2021-05-05 | 2021-05-03 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-05-04 | 2021-04-30 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2021-05-03 | 2021-04-29 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-04-30 | 2021-04-28 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-04-29 | 2021-04-27 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-04-28 | 2021-04-26 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-04-27 | 2021-04-23 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2021-04-26 | 2021-04-22 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-04-23 | 2021-04-21 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2021-04-22 | 2021-04-20 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2021-04-21 | 2021-04-19 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-04-20 | 2021-04-16 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-04-19 | 2021-04-15 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-04-16 | 2021-04-14 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-04-15 | 2021-04-13 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-04-14 | 2021-04-12 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-04-13 | 2021-04-09 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2021-04-12 | 2021-04-08 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2021-04-09 | 2021-04-07 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2021-04-08 | 2021-04-01 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2021-04-07 | 2021-03-31 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-04-01 | 2021-03-30 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2021-03-31 | 2021-03-29 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-03-30 | 2021-03-26 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2021-03-29 | 2021-03-25 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2021-03-26 | 2021-03-24 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-03-25 | 2021-03-23 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2021-03-24 | 2021-03-22 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2021-03-23 | 2021-03-19 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2021-03-22 | 2021-03-18 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2021-03-19 | 2021-03-17 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2021-03-18 | 2021-03-16 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2021-03-17 | 2021-03-15 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2021-03-16 | 2021-03-12 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-03-15 | 2021-03-11 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-03-12 | 2021-03-10 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2021-03-11 | 2021-03-09 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2021-03-10 | 2021-03-08 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2021-03-09 | 2021-03-05 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2021-03-08 | 2021-03-04 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2021-03-05 | 2021-03-03 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2021-03-04 | 2021-03-02 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2021-03-03 | 2021-03-01 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2021-03-02 | 2021-02-26 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2021-03-01 | 2021-02-25 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-26 | 2021-02-24 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-25 | 2021-02-23 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-24 | 2021-02-22 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-23 | 2021-02-19 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-22 | 2021-02-18 | 0.380 | 208,000 | +0 | 0.03% | 79,040 |
| 2021-02-19 | 2021-02-17 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2021-02-18 | 2021-02-16 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2021-02-17 | 2021-02-11 | 0.375 | 208,000 | +0 | 0.03% | 78,000 |
| 2021-02-16 | 2021-02-09 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2021-02-10 | 2021-02-08 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-02-09 | 2021-02-05 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-02-08 | 2021-02-04 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-02-05 | 2021-02-03 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-02-04 | 2021-02-02 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-02-03 | 2021-02-01 | 0.390 | 208,000 | +0 | 0.03% | 81,120 |
| 2021-02-02 | 2021-01-29 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-02-01 | 2021-01-28 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-01-29 | 2021-01-27 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-01-28 | 2021-01-26 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-01-27 | 2021-01-25 | 0.405 | 208,000 | +0 | 0.03% | 84,240 |
| 2021-01-26 | 2021-01-22 | 0.465 | 208,000 | +0 | 0.03% | 96,720 |
| 2021-01-25 | 2021-01-21 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2021-01-22 | 2021-01-20 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2021-01-21 | 2021-01-19 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2021-01-20 | 2021-01-18 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2021-01-19 | 2021-01-15 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2021-01-18 | 2021-01-14 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-01-15 | 2021-01-13 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-01-14 | 2021-01-12 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2021-01-13 | 2021-01-11 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-01-12 | 2021-01-08 | 0.425 | 208,000 | +0 | 0.03% | 88,400 |
| 2021-01-11 | 2021-01-07 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2021-01-08 | 2021-01-06 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2021-01-07 | 2021-01-05 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2021-01-06 | 2021-01-04 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2021-01-05 | 2020-12-31 | 0.465 | 208,000 | +0 | 0.03% | 96,720 |
| 2021-01-04 | 2020-12-29 | 0.470 | 208,000 | +0 | 0.03% | 97,760 |
| 2020-12-30 | 2020-12-28 | 0.470 | 208,000 | +0 | 0.03% | 97,760 |
| 2020-12-29 | 2020-12-24 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-12-28 | 2020-12-22 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-12-23 | 2020-12-21 | 0.490 | 208,000 | +0 | 0.03% | 101,920 |
| 2020-12-22 | 2020-12-18 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2020-12-21 | 2020-12-17 | 0.470 | 208,000 | +0 | 0.03% | 97,760 |
| 2020-12-18 | 2020-12-16 | 0.470 | 208,000 | +0 | 0.03% | 97,760 |
| 2020-12-17 | 2020-12-15 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-12-16 | 2020-12-14 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-12-15 | 2020-12-11 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-11 | 2020-12-09 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-10 | 2020-12-08 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-09 | 2020-12-07 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2020-12-08 | 2020-12-04 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2020-12-04 | 2020-12-02 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-12-03 | 2020-12-01 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2020-12-02 | 2020-11-30 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2020-12-01 | 2020-11-27 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2020-11-30 | 2020-11-26 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2020-11-27 | 2020-11-25 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-11-26 | 2020-11-24 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2020-11-25 | 2020-11-23 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-11-24 | 2020-11-20 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2020-11-23 | 2020-11-19 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2020-11-20 | 2020-11-18 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-19 | 2020-11-17 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2020-11-18 | 2020-11-16 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2020-11-17 | 2020-11-13 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-16 | 2020-11-12 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-13 | 2020-11-11 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-12 | 2020-11-10 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2020-11-11 | 2020-11-09 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-10 | 2020-11-06 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2020-11-09 | 2020-11-05 | 0.490 | 208,000 | +0 | 0.03% | 101,920 |
| 2020-11-06 | 2020-11-04 | 0.485 | 208,000 | +0 | 0.03% | 100,880 |
| 2020-11-05 | 2020-11-03 | 0.480 | 208,000 | +0 | 0.03% | 99,840 |
| 2020-11-04 | 2020-11-02 | 0.465 | 208,000 | +0 | 0.03% | 96,720 |
| 2020-11-03 | 2020-10-30 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2020-11-02 | 2020-10-29 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2020-10-30 | 2020-10-28 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2020-10-29 | 2020-10-27 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2020-10-28 | 2020-10-23 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2020-10-27 | 2020-10-22 | 0.165 | 208,000 | +0 | 0.03% | 34,320 |
| 2020-10-23 | 2020-10-21 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2020-10-22 | 2020-10-20 | 0.159 | 208,000 | +0 | 0.03% | 33,072 |
| 2020-10-21 | 2020-10-19 | 0.163 | 208,000 | +0 | 0.03% | 33,904 |
| 2020-10-20 | 2020-10-16 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2020-10-19 | 2020-10-15 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2020-10-16 | 2020-10-14 | 0.164 | 208,000 | +0 | 0.03% | 34,112 |
| 2020-10-15 | 2020-10-12 | 0.158 | 208,000 | +0 | 0.03% | 32,864 |
| 2020-10-14 | 2020-10-09 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2020-10-12 | 2020-10-08 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2020-10-09 | 2020-10-07 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2020-10-08 | 2020-10-06 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2020-10-07 | 2020-10-05 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2020-10-06 | 2020-09-30 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2020-10-05 | 2020-09-29 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2020-09-30 | 2020-09-28 | 0.161 | 208,000 | +0 | 0.03% | 33,488 |
| 2020-09-29 | 2020-09-25 | 0.149 | 208,000 | +0 | 0.03% | 30,992 |
| 2020-09-28 | 2020-09-24 | 0.159 | 208,000 | +0 | 0.03% | 33,072 |
| 2020-09-25 | 2020-09-23 | 0.164 | 208,000 | +0 | 0.03% | 34,112 |
| 2020-09-24 | 2020-09-22 | 0.159 | 208,000 | +0 | 0.03% | 33,072 |
| 2020-09-23 | 2020-09-21 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2020-09-22 | 2020-09-18 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2020-09-21 | 2020-09-17 | 0.138 | 208,000 | +0 | 0.03% | 28,704 |
| 2020-09-18 | 2020-09-16 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2020-09-17 | 2020-09-15 | 0.115 | 208,000 | +0 | 0.03% | 23,920 |
| 2020-09-16 | 2020-09-14 | 0.115 | 208,000 | +0 | 0.03% | 23,920 |
| 2020-09-15 | 2020-09-11 | 0.104 | 208,000 | +0 | 0.03% | 21,632 |
| 2020-09-14 | 2020-09-10 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2020-09-11 | 2020-09-09 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2020-09-10 | 2020-09-08 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2020-09-09 | 2020-09-07 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2020-09-08 | 2020-09-04 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2020-09-07 | 2020-09-03 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-09-04 | 2020-09-02 | 0.199 | 208,000 | +0 | 0.03% | 41,392 |
| 2020-09-03 | 2020-09-01 | 0.200 | 208,000 | +0 | 0.03% | 41,600 |
| 2020-09-02 | 2020-08-31 | 0.200 | 208,000 | +0 | 0.03% | 41,600 |
| 2020-09-01 | 2020-08-28 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2020-08-31 | 2020-08-27 | 0.209 | 208,000 | +0 | 0.03% | 43,472 |
| 2020-08-28 | 2020-08-26 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2020-08-27 | 2020-08-25 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2020-08-26 | 2020-08-24 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-25 | 2020-08-21 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2020-08-24 | 2020-08-20 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-21 | 2020-08-19 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-20 | 2020-08-18 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-19 | 2020-08-17 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-18 | 2020-08-14 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-17 | 2020-08-13 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2020-08-14 | 2020-08-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2020-08-13 | 2020-08-11 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2020-08-12 | 2020-08-10 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2020-08-11 | 2020-08-07 | 0.342 | 208,000 | +0 | 0.03% | 71,077 |
| 2020-08-10 | 2020-08-06 | 0.213 | 208,000 | +43,654 | 0.03% | 44,373 |
| 2020-08-07 | 2020-08-05 | 0.213 | 164,346 | -98,904 | 0.03% | 35,060 |
| 2018-01-23 | 2018-01-19 | 0.798 | 263,250 | -53,156 | 0.03% | 210,080 |
| 2016-05-17 | 2016-05-13 | 1.114 | 316,406 | -40,500 | 0.05% | 352,500 |
| 2016-03-23 | 2016-03-21 | 1.106 | 356,906 | +5,062 | 0.06% | 394,800 |
| 2015-12-22 | 2015-12-18 | 1.817 | 351,844 | +10,125 | 0.05% | 639,400 |
| 2015-12-17 | 2015-12-15 | 1.857 | 341,719 | +10,125 | 0.05% | 634,500 |
| 2015-12-15 | 2015-12-11 | 1.928 | 331,594 | +5,063 | 0.05% | 639,280 |
| 2015-12-08 | 2015-12-04 | 1.896 | 326,531 | +10,125 | 0.05% | 619,200 |
| 2015-12-07 | 2015-12-03 | 1.944 | 316,406 | -2,532 | 0.05% | 615,000 |
| 2015-12-02 | 2015-11-30 | 1.975 | 318,938 | +2,532 | 0.05% | 630,001 |
| 2015-12-01 | 2015-11-27 | 2.054 | 316,406 | -202,500 | 0.05% | 649,999 |
| 2015-11-30 | 2015-11-26 | 2.252 | 518,906 | +202,500 | 0.08% | 1,168,499 |
| 2015-11-27 | 2015-11-25 | 2.133 | 316,406 | -7,594 | 0.05% | 674,999 |
| 2015-11-16 | 2015-11-12 | 2.291 | 324,000 | -88,594 | 0.05% | 742,400 |
| 2015-11-04 | 2015-11-02 | 2.370 | 412,594 | +7,594 | 0.07% | 978,001 |
| 2015-11-03 | 2015-10-30 | 2.370 | 405,000 | -10,125 | 0.06% | 960,000 |
| 2015-10-28 | 2015-10-26 | 2.212 | 415,125 | +10,125 | 0.07% | 918,400 |
| 2015-10-26 | 2015-10-22 | 2.015 | 405,000 | -442,969 | 0.06% | 816,000 |
| 2015-10-22 | 2015-10-19 | 1.746 | 847,969 | -12,656 | 0.14% | 1,480,700 |
| 2015-10-15 | 2015-10-13 | 2.489 | 860,625 | +7,594 | 0.14% | 2,142,000 |
| 2015-10-14 | 2015-10-12 | 2.765 | 853,031 | -2,531 | 0.14% | 2,358,999 |
| 2015-10-02 | 2015-09-29 | 2.370 | 855,562 | +7,593 | 0.14% | 2,027,999 |
| 2015-09-21 | 2015-09-17 | 2.528 | 847,969 | -430,312 | 0.14% | 2,144,001 |
| 2015-09-14 | 2015-09-10 | 2.528 | 1,278,281 | -50,625 | 0.20% | 3,231,999 |
| 2015-07-21 | 2015-07-17 | 2.686 | 1,328,906 | +35,437 | 0.21% | 3,569,999 |
| 2015-07-13 | 2015-07-09 | 2.647 | 1,293,469 | +81,000 | 0.21% | 3,423,701 |
| 2015-07-08 | 2015-07-06 | 3.121 | 1,212,469 | +12,656 | 0.97% | 3,784,101 |
| 2015-07-07 | 2015-07-03 | 3.556 | 1,199,813 | +2,532 | 0.96% | 4,266,002 |
| 2015-07-06 | 2015-07-02 | 4.109 | 1,197,281 | +7,593 | 0.96% | 4,919,199 |
| 2015-07-02 | 2015-06-29 | 4.741 | 1,189,688 | +1,166,907 | 0.95% | 5,640,002 |
| 2015-06-30 | 2015-06-26 | 4.741 | 22,781 | +2,531 | 0.02% | 107,999 |
| 2015-06-29 | 2015-06-25 | 3.312 | 20,250 | +12,656 | 0.02% | 67,072 |
| 2015-06-26 | 2015-06-24 | 3.024 | 7,594 | -18,733 | 0.01% | 22,961 |
| 2015-06-18 | 2015-06-16 | 2.598 | 26,327 | -92,144 | 0.00% | 68,400 |
| 2015-06-15 | 2015-06-11 | 2.325 | 118,471 | +13,163 | 0.02% | 275,400 |
| 2015-06-11 | 2015-06-09 | 2.416 | 105,308 | +39,491 | 0.02% | 254,401 |
| 2015-06-10 | 2015-06-08 | 2.537 | 65,817 | +26,327 | 0.01% | 166,999 |
| 2015-06-05 | 2015-06-03 | 2.036 | 39,490 | -13,164 | 0.01% | 80,399 |
| 2015-06-04 | 2015-06-02 | 2.142 | 52,654 | +26,327 | 0.01% | 112,800 |
| 2015-05-22 | 2015-05-20 | 2.142 | 26,327 | +13,164 | 0.00% | 56,400 |
| 2015-05-21 | 2015-05-19 | 2.279 | 13,163 | -118,472 | 0.00% | 29,999 |
| 2015-05-20 | 2015-05-18 | 2.173 | 131,635 | +13,164 | 0.02% | 286,001 |
| 2015-05-19 | 2015-05-15 | 1.975 | 118,471 | +118,471 | 0.02% | 234,000 |
| 2015-05-18 | 2015-05-14 | 1.595 | 0 | -26,327 | ||
| 2015-05-06 | 2015-05-04 | 1.367 | 26,327 | +13,164 | 0.00% | 36,000 |
| 2015-05-05 | 2015-04-30 | 1.443 | 13,163 | -105,308 | 0.00% | 18,999 |
| 2015-04-24 | 2015-04-22 | 1.398 | 118,471 | +92,144 | 0.02% | 165,600 |
| 2015-04-23 | 2015-04-21 | 1.215 | 26,327 | +26,327 | 0.00% | 32,000 |
| 2015-04-21 | 2015-04-17 | 1.975 | 0 | -13,163 | ||
| 2015-04-20 | 2015-04-16 | 1.702 | 13,163 | -26,327 | 0.00% | 22,399 |
| 2015-04-17 | 2015-04-15 | 1.656 | 39,490 | +39,490 | 0.01% | 65,399 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy