History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 314,537,384 +0 38.38% 226,466,916
2025-10-13 2025-10-09 0.740 314,537,384 +0 38.38% 232,757,664
2025-10-10 2025-10-08 0.760 314,537,384 +0 38.38% 239,048,412
2025-10-09 2025-10-06 0.760 314,537,384 +0 38.38% 239,048,412
2025-10-08 2025-10-03 0.750 314,537,384 +0 38.38% 235,903,038
2025-10-06 2025-10-02 0.800 314,537,384 +0 38.38% 251,629,907
2025-10-03 2025-09-30 0.840 314,537,384 -20,000 38.38% 264,211,403
2025-09-18 2025-09-16 0.860 314,557,384 -40,000 38.38% 270,519,350
2025-08-06 2025-08-04 0.800 314,597,384 -40,000 38.39% 251,677,907
2025-08-05 2025-08-01 0.850 314,637,384 -20,000 38.39% 267,441,776
2025-08-04 2025-07-31 0.850 314,657,384 -80,000 38.39% 267,458,776
2025-08-01 2025-07-30 0.830 314,737,384 -40,000 38.40% 261,232,029
2025-07-31 2025-07-29 0.830 314,777,384 -60,000 38.41% 261,265,229
2025-07-24 2025-07-22 0.810 314,837,384 -40,000 38.42% 255,018,281
2025-07-23 2025-07-21 0.850 314,877,384 -40,000 38.42% 267,645,776
2025-07-22 2025-07-18 0.860 314,917,384 -20,000 38.43% 270,828,950
2025-07-21 2025-07-17 0.850 314,937,384 -20,000 38.43% 267,696,776
2025-07-18 2025-07-16 0.840 314,957,384 -40,000 38.43% 264,564,203
2025-07-17 2025-07-15 0.830 314,997,384 -40,000 38.44% 261,447,829
2025-07-14 2025-07-10 0.890 315,037,384 -80,000 38.87% 280,383,272
2025-07-11 2025-07-09 0.800 315,117,384 -180,000 38.88% 252,093,907
2025-07-10 2025-07-08 0.700 315,297,384 -200,000 38.90% 220,708,169
2025-07-09 2025-07-07 0.690 315,497,384 -280,000 38.92% 217,693,195
2025-07-08 2025-07-04 0.670 315,777,384 -180,000 38.96% 211,570,847
2025-05-12 2025-05-08 0.320 315,957,384 +20,000 39.42% 101,106,363
2025-05-06 2025-04-30 0.270 315,937,384 +20,000 39.42% 85,303,094
2025-04-30 2025-04-28 0.280 315,917,384 +20,000 39.41% 88,456,868
2025-04-28 2025-04-24 0.235 315,897,384 +80,000 39.41% 74,235,885
2025-04-17 2025-04-15 0.230 315,817,384 +100,000 39.40% 72,637,998
2025-04-15 2025-04-11 0.225 315,717,384 +20,000 39.39% 71,036,411
2025-04-14 2025-04-10 0.239 315,697,384 +20,000 39.39% 75,451,675
2025-04-11 2025-04-09 0.260 315,677,384 +60,000 39.38% 82,076,120
2025-04-10 2025-04-08 0.250 315,617,384 +40,000 39.38% 78,904,346
2025-04-09 2025-04-07 0.230 315,577,384 +20,000 39.37% 72,582,798
2025-04-08 2025-04-03 0.225 315,557,384 +60,000 39.37% 71,000,411
2025-04-03 2025-04-01 0.240 315,497,384 +20,000 39.36% 75,719,372
2025-04-01 2025-03-28 0.250 315,477,384 +80,000 39.36% 78,869,346
2025-03-31 2025-03-27 0.249 315,397,384 +120,000 39.35% 78,533,949
2025-03-28 2025-03-26 0.190 315,277,384 +80,000 39.33% 59,902,703
2025-03-26 2025-03-24 0.210 315,197,384 +40,000 39.32% 66,191,451
2025-03-24 2025-03-20 0.210 315,157,384 +20,000 39.32% 66,183,051
2025-03-20 2025-03-18 0.229 315,137,384 +100,000 39.32% 72,166,461
2025-03-19 2025-03-17 0.230 315,037,384 +160,000 39.30% 72,458,598
2025-03-17 2025-03-13 0.244 314,877,384 +220,000 39.28% 76,830,082
2025-03-14 2025-03-12 0.233 314,657,384 +240,000 39.26% 73,315,170
2025-03-13 2025-03-11 0.186 314,417,384 +240,000 39.23% 58,481,633
2025-02-11 2025-02-07 0.197 314,177,384 +126,642,000 39.20% 61,892,945
2025-01-20 2025-01-16 0.233 187,535,384 +140,000 23.40% 43,695,744
2025-01-09 2025-01-07 0.237 187,395,384 +40,000 23.38% 44,412,706
2024-12-30 2024-12-24 0.244 187,355,384 +120,000 23.37% 45,714,714
2024-12-27 2024-12-20 0.227 187,235,384 +40,000 23.36% 42,502,432
2024-12-17 2024-12-13 0.239 187,195,384 +60,000 23.35% 44,739,697
2024-12-09 2024-12-05 0.241 187,135,384 +120,000 23.35% 45,099,628
2024-12-05 2024-12-03 0.260 187,015,384 +200,000 23.33% 48,624,000
2024-12-04 2024-12-02 0.245 186,815,384 +80,000 23.31% 45,769,769
2024-12-03 2024-11-29 0.243 186,735,384 +140,000 23.30% 45,376,698
2024-11-28 2024-11-26 0.249 186,595,384 +140,000 23.28% 46,462,251
2024-11-27 2024-11-25 0.255 186,455,384 +60,000 23.26% 47,546,123
2024-11-14 2024-11-12 0.265 186,395,384 +60,000 23.25% 49,394,777
2024-11-12 2024-11-08 0.245 186,335,384 +100,000 23.25% 45,652,169
2024-11-11 2024-11-07 0.243 186,235,384 +260,000 23.23% 45,255,198
2024-11-08 2024-11-06 0.237 185,975,384 +40,000 23.20% 44,076,166
2024-11-05 2024-11-01 0.245 185,935,384 +180,000 23.20% 45,554,169
2024-10-31 2024-10-29 0.255 185,755,384 +140,000 23.17% 47,367,623
2024-10-30 2024-10-28 0.255 185,615,384 +280,000 23.16% 47,331,923
2024-10-29 2024-10-25 0.249 185,335,384 +200,000 23.12% 46,148,511
2024-10-24 2024-10-22 0.255 185,135,384 +220,000 23.10% 47,209,523
2024-10-23 2024-10-21 0.249 184,915,384 +380,000 23.07% 46,043,931
2024-10-21 2024-10-17 0.255 184,535,384 +220,000 23.02% 47,056,523
2024-10-18 2024-10-16 0.249 184,315,384 +80,000 23.00% 45,894,531
2024-10-15 2024-10-10 0.260 184,235,384 +320,000 22.99% 47,901,200
2024-10-14 2024-10-09 0.225 183,915,384 +80,000 22.95% 41,380,961
2024-02-06 2024-02-02 0.239 183,835,384 +20,494,000 22.94% 43,936,657
2023-12-19 2023-12-15 0.250 163,341,384 +120,000 20.38% 40,835,346
2023-11-15 2023-11-13 0.275 163,221,384 -5,340,000 20.36% 44,885,881
2023-11-13 2023-11-09 0.280 168,561,384 +20,000 21.03% 47,197,188
2023-11-02 2023-10-31 0.275 168,541,384 +20,000 21.03% 46,348,881
2023-10-31 2023-10-27 0.260 168,521,384 +60,000 21.02% 43,815,560
2023-10-06 2023-10-04 0.290 168,461,384 +40,000 21.02% 48,853,801
2023-10-05 2023-10-03 0.300 168,421,384 +80,000 21.01% 50,526,415
2023-10-04 2023-09-29 0.285 168,341,384 +160,000 21.24% 47,977,294
2023-09-21 2023-09-19 0.220 168,181,384 +20,000 21.22% 36,999,904
2023-09-20 2023-09-18 0.229 168,161,384 +400,000 21.21% 38,508,957
2023-09-14 2023-09-12 0.236 167,761,384 +100,000 21.16% 39,591,687
2023-09-11 2023-09-06 0.229 167,661,384 +280,000 21.15% 38,394,457
2023-08-23 2023-08-21 0.248 167,381,384 +60,000 21.11% 41,510,583
2023-08-22 2023-08-18 0.248 167,321,384 +240,000 21.11% 41,495,703
2023-08-21 2023-08-17 0.280 167,081,384 +40,000 21.08% 46,782,788
2023-08-14 2023-08-10 0.260 167,041,384 +100,000 21.07% 43,430,760
2023-07-24 2023-07-20 0.280 166,941,384 +440,000 21.06% 46,743,588
2023-06-29 2023-06-27 0.285 166,501,384 +120,000 21.00% 47,452,894
2023-06-05 2023-06-01 0.300 166,381,384 +100,000 20.99% 49,914,415
2023-06-02 2023-05-31 0.300 166,281,384 +60,000 20.98% 49,884,415
2023-05-24 2023-05-22 0.300 166,221,384 +220,000 20.97% 49,866,415
2023-05-23 2023-05-19 0.270 166,001,384 +60,000 20.94% 44,820,374
2023-01-19 2023-01-17 0.300 165,941,384 -620,000 20.93% 49,782,415
2023-01-18 2023-01-16 0.300 166,561,384 -480,000 21.01% 49,968,415
2023-01-17 2023-01-13 0.305 167,041,384 -540,000 21.07% 50,947,622
2023-01-16 2023-01-12 0.300 167,581,384 -220,000 21.14% 50,274,415
2023-01-13 2023-01-11 0.300 167,801,384 -1,480,000 21.17% 50,340,415
2023-01-11 2023-01-09 0.300 169,281,384 -1,940,000 21.35% 50,784,415
2023-01-10 2023-01-06 0.300 171,221,384 -1,660,000 21.60% 51,366,415
2023-01-09 2023-01-05 0.305 172,881,384 -2,060,000 21.81% 52,728,822
2023-01-06 2023-01-04 0.305 174,941,384 -1,000,000 22.07% 53,357,122
2023-01-05 2023-01-03 0.300 175,941,384 -723,600 22.19% 52,782,415
2022-12-29 2022-12-23 0.310 176,664,984 -100,000 22.29% 54,766,145
2022-12-28 2022-12-22 0.315 176,764,984 -200,000 22.30% 55,680,970
2022-12-12 2022-12-08 0.310 176,964,984 -106,000 22.32% 54,859,145
2022-12-09 2022-12-07 0.305 177,070,984 -20,000 22.34% 54,006,650
2022-12-05 2022-12-01 0.305 177,090,984 +20,000 22.34% 54,012,750
2022-12-01 2022-11-29 0.310 177,070,984 -260,000 22.34% 54,892,005
2022-11-30 2022-11-28 0.310 177,330,984 -120,000 22.37% 54,972,605
2022-11-14 2022-11-10 0.305 177,450,984 -160,000 22.38% 54,122,550
2022-11-09 2022-11-07 0.305 177,610,984 -440,000 22.40% 54,171,350
2022-11-03 2022-11-01 0.305 178,050,984 -60,000 22.46% 54,305,550
2022-11-02 2022-10-31 0.310 178,110,984 -140,000 22.47% 55,214,405
2022-10-26 2022-10-24 0.310 178,250,984 +20,000 22.49% 55,257,805
2022-10-17 2022-10-13 0.300 178,230,984 +100,000 22.48% 53,469,295
2022-10-12 2022-10-10 0.305 178,130,984 +20,000 22.47% 54,329,950
2022-10-11 2022-10-07 0.300 178,110,984 +20,000 22.47% 53,433,295
2022-10-07 2022-10-05 0.315 178,090,984 +160,000 22.47% 56,098,660
2022-09-28 2022-09-26 0.320 177,930,984 -420,000 22.44% 56,937,915
2022-09-27 2022-09-23 0.325 178,350,984 -300,000 22.50% 57,964,070
2022-09-26 2022-09-22 0.320 178,650,984 -40,000 22.54% 57,168,315
2022-09-14 2022-09-09 0.310 178,690,984 +60,000 22.54% 55,394,205
2022-09-02 2022-08-31 0.320 178,630,984 +20,000 22.53% 57,161,915
2022-08-29 2022-08-25 0.310 178,610,984 +100,000 22.53% 55,369,405
2022-08-23 2022-08-19 0.310 178,510,984 +60,000 22.52% 55,338,405
2022-08-16 2022-08-12 0.300 178,450,984 +120,000 22.51% 53,535,295
2022-08-15 2022-08-11 0.280 178,330,984 +140,000 22.50% 49,932,676
2022-08-11 2022-08-09 0.270 178,190,984 +20,000 22.48% 48,111,566
2022-08-08 2022-08-04 0.280 178,170,984 +60,000 22.48% 49,887,876
2022-08-04 2022-08-02 0.280 178,110,984 +60,000 22.47% 49,871,076
2022-08-03 2022-08-01 0.280 178,050,984 +40,000 22.46% 49,854,276
2022-07-29 2022-07-27 0.295 178,010,984 +40,000 22.45% 52,513,240
2022-07-28 2022-07-26 0.295 177,970,984 +20,000 22.45% 52,501,440
2022-07-26 2022-07-22 0.300 177,950,984 +200,000 22.45% 53,385,295
2022-07-25 2022-07-21 0.300 177,750,984 +20,000 22.42% 53,325,295
2022-07-19 2022-07-15 0.310 177,730,984 +140,000 22.42% 55,096,605
2022-06-30 2022-06-28 0.320 177,590,984 +180,000 22.40% 56,829,115
2022-06-06 2022-06-01 0.335 177,410,984 +80,000 22.38% 59,432,680
2022-05-11 2022-05-06 0.350 177,330,984 +140,000 22.45% 62,065,844
2022-05-04 2022-04-29 0.340 177,190,984 +80,000 22.44% 60,244,935
2022-04-28 2022-04-26 0.330 177,110,984 +100,000 22.43% 58,446,625
2022-04-25 2022-04-21 0.320 177,010,984 +20,000 22.41% 56,643,515
2022-04-22 2022-04-20 0.320 176,990,984 +280,000 22.41% 56,637,115
2022-04-14 2022-04-12 0.335 176,710,984 +20,000 22.38% 59,198,180
2022-01-20 2022-01-18 0.425 176,690,984 +1,040,000 22.37% 75,093,668
2021-12-29 2021-12-24 0.475 175,650,984 -120,000 22.24% 83,434,217
2021-12-10 2021-12-08 0.445 175,770,984 -60,000 22.26% 78,218,088
2021-12-08 2021-12-06 0.440 175,830,984 -80,000 22.26% 77,365,633
2021-12-06 2021-12-02 0.450 175,910,984 -70,000 22.27% 79,159,943
2021-11-23 2021-11-19 0.415 175,980,984 -200,000 22.28% 73,032,108
2021-11-19 2021-11-17 0.405 176,180,984 -1,500,000 22.31% 71,353,299
2021-11-18 2021-11-16 0.405 177,680,984 -840,000 22.50% 71,960,799
2021-11-17 2021-11-15 0.400 178,520,984 -1,500,000 22.60% 71,408,394
2021-09-30 2021-09-28 0.400 180,020,984 -200,000 22.79% 72,008,394
2021-09-24 2021-09-21 0.365 180,220,984 -100,000 22.82% 65,780,659
2021-08-24 2021-08-20 0.300 180,320,984 +80,000 22.83% 54,096,295
2021-08-17 2021-08-13 0.300 180,240,984 +80,000 22.82% 54,072,295
2021-08-16 2021-08-12 0.300 180,160,984 +60,000 22.81% 54,048,295
2021-08-13 2021-08-11 0.305 180,100,984 +340,000 22.80% 54,930,800
2021-08-12 2021-08-10 0.285 179,760,984 +320,000 22.76% 51,231,880
2021-08-11 2021-08-09 0.285 179,440,984 +40,000 22.72% 51,140,680
2021-08-10 2021-08-06 0.280 179,400,984 +20,000 22.72% 50,232,276
2021-08-09 2021-08-05 0.275 179,380,984 +80,000 22.71% 49,329,771
2021-08-06 2021-08-04 0.265 179,300,984 +20,000 22.70% 47,514,761
2021-05-31 2021-05-27 0.249 179,280,984 -21,642,000 22.70% 44,640,965
2021-04-07 2021-03-31 0.325 200,922,984 +40,000 25.44% 65,299,970
2021-02-02 2021-01-29 0.405 200,882,984 +60,000 25.44% 81,357,609
2020-12-10 2020-12-08 0.500 200,822,984 +100,000 25.43% 100,411,492
2020-11-25 2020-11-23 0.485 200,722,984 -26,850,000 25.42% 97,350,647
2020-11-10 2020-11-06 0.550 227,572,984 -100,000 28.85% 125,165,141
2020-11-06 2020-11-04 0.485 227,672,984 -200,000 28.87% 110,421,397
2020-10-22 2020-10-20 0.159 227,872,984 +20,000 28.89% 36,231,804
2020-10-14 2020-10-09 0.155 227,852,984 -1,400,000 28.89% 35,317,213
2020-09-21 2020-09-17 0.138 229,252,984 -12,130,000 29.07% 31,636,912
2020-09-15 2020-09-11 0.104 241,382,984 +60,000 30.60% 25,103,830
2020-09-14 2020-09-10 0.128 241,322,984 +140,000 30.60% 30,889,342
2020-09-10 2020-09-08 0.231 241,182,984 +80,000 30.58% 55,713,269
2020-08-26 2020-08-24 0.250 241,102,984 +60,000 34.90% 60,275,746
2020-08-25 2020-08-21 0.248 241,042,984 +460,000 34.89% 59,778,660
2020-08-24 2020-08-20 0.250 240,582,984 +200,000 34.82% 60,145,746
2020-08-21 2020-08-19 0.250 240,382,984 +72,000 34.79% 60,095,746
2020-08-18 2020-08-14 0.250 240,310,984 +254,000 34.78% 60,077,746
2020-08-17 2020-08-13 0.265 240,056,984 +200,000 34.75% 63,615,101
2020-08-14 2020-08-12 0.300 239,856,984 +22,000 34.72% 71,957,095
2020-08-13 2020-08-11 0.250 239,834,984 +80,000 34.71% 59,958,746
2020-08-12 2020-08-10 0.270 239,754,984 +104,000 34.70% 64,733,846
2020-08-11 2020-08-07 0.342 239,650,984 +138,000 34.69% 81,893,235
2020-08-10 2020-08-06 0.213 239,512,984 +50,407,218 34.67% 51,096,103
2020-08-07 2020-08-05 0.213 189,105,766 -113,805,105 34.64% 40,342,563
2020-08-06 2020-08-04 0.213 302,910,871 +275,906 34.64% 64,620,986
2020-08-05 2020-08-03 0.213 302,634,965 +192,375 34.61% 64,562,126
2020-08-04 2020-07-31 0.205 302,442,590 +50,625 34.59% 62,131,416
2020-08-03 2020-07-30 0.213 302,391,965 +48,094 34.58% 64,510,286
2020-07-31 2020-07-29 0.221 302,343,871 +129,094 34.58% 66,888,916
2020-07-29 2020-07-27 0.221 302,214,777 +129,093 34.56% 66,860,356
2020-07-22 2020-07-20 0.213 302,085,684 +387,282 34.55% 64,444,946
2020-07-21 2020-07-17 0.190 301,698,402 +265,781 34.50% 57,210,956
2020-07-20 2020-07-16 0.182 301,432,621 +215,156 34.47% 54,778,866
2020-07-17 2020-07-15 0.190 301,217,465 +63,281 34.45% 57,119,756
2020-07-15 2020-07-13 0.174 301,154,184 +75,938 34.44% 52,348,777
2020-06-04 2020-06-02 0.237 301,078,246 -121,500 34.43% 71,366,695
2020-06-03 2020-06-01 0.229 301,199,746 +126,562 34.45% 69,015,646
2020-04-29 2020-04-27 0.529 301,073,184 -108,843 34.43% 159,382,940
2020-04-15 2020-04-09 0.545 301,182,027 -139,219 34.44% 164,199,979
2020-04-09 2020-04-07 0.553 301,321,246 +460,687 34.46% 166,656,689
2020-03-10 2020-03-06 0.561 300,860,559 -164,531 34.47% 168,779,059
2020-01-10 2020-01-08 0.616 301,025,090 -10,125 34.83% 185,520,648
2020-01-09 2020-01-07 0.616 301,035,215 -70,875 34.83% 185,526,888
2020-01-08 2020-01-06 0.608 301,106,090 -68,344 34.84% 183,191,458
2020-01-07 2020-01-03 0.608 301,174,434 -192,375 34.85% 183,233,038
2019-12-30 2019-12-24 0.577 301,366,809 -48,093 34.87% 173,825,399
2019-12-27 2019-12-20 0.624 301,414,902 +101,250 34.88% 188,142,438
2019-12-20 2019-12-18 0.600 301,313,652 -20,250 34.86% 180,936,988
2019-12-19 2019-12-17 0.600 301,333,902 +5,062 34.87% 180,949,148
2019-12-18 2019-12-16 0.624 301,328,840 -15,187 34.87% 188,088,718
2019-12-17 2019-12-13 0.648 301,344,027 +5,062 34.87% 195,241,167
2019-12-16 2019-12-12 0.648 301,338,965 -15,187 34.87% 195,237,887
2019-12-13 2019-12-11 0.632 301,354,152 -27,844 34.87% 190,485,587
2019-12-11 2019-12-09 0.545 301,381,996 -37,969 34.87% 164,308,999
2019-12-10 2019-12-06 0.569 301,419,965 -2,531 34.88% 171,474,469
2019-12-03 2019-11-29 0.569 301,422,496 +60,750 34.88% 171,475,909
2019-12-02 2019-11-28 0.593 301,361,746 +48,094 34.87% 178,584,738
2019-11-29 2019-11-27 0.585 301,313,652 -15,188 34.86% 176,175,488
2019-11-27 2019-11-25 0.553 301,328,840 -30,375 34.87% 166,660,889
2019-11-26 2019-11-22 0.569 301,359,215 -10,125 34.87% 171,439,909
2019-11-25 2019-11-21 0.616 301,369,340 -2,531 34.87% 185,732,808
2019-11-22 2019-11-20 0.616 301,371,871 +15,187 34.87% 185,734,368
2019-11-21 2019-11-19 0.577 301,356,684 +53,157 34.87% 173,819,559
2019-11-20 2019-11-18 0.498 301,303,527 -20,250 34.86% 149,982,200
2019-11-19 2019-11-15 0.490 301,323,777 -53,157 34.86% 147,611,450
2019-11-18 2019-11-14 0.490 301,376,934 -30,375 34.87% 147,637,491
2019-11-15 2019-11-13 0.545 301,407,309 +96,188 34.87% 164,322,800
2019-11-14 2019-11-12 0.537 301,311,121 -58,219 34.86% 161,889,629
2019-11-13 2019-11-11 0.514 301,369,340 -43,031 34.87% 154,777,340
2019-11-12 2019-11-08 0.577 301,412,371 -48,094 34.87% 173,851,679
2019-11-11 2019-11-07 0.632 301,460,465 +222,750 34.88% 190,552,788
2019-11-08 2019-11-06 0.608 301,237,715 -17,719 34.85% 183,271,538
2019-11-07 2019-11-05 0.616 301,255,434 -7,593 34.86% 185,662,608
2019-11-06 2019-11-04 0.616 301,263,027 -124,032 34.86% 185,667,288
2019-11-05 2019-11-01 0.616 301,387,059 -205,031 34.87% 185,743,728
2019-11-04 2019-10-31 0.695 301,592,090 -151,875 34.90% 209,699,587
2019-11-01 2019-10-30 0.608 301,743,965 +177,188 34.91% 183,579,538
2019-10-30 2019-10-28 0.553 301,566,777 -78,469 34.89% 166,792,489
2019-10-29 2019-10-25 0.648 301,645,246 +30,375 34.90% 195,436,327
2019-10-28 2019-10-24 0.656 301,614,871 -136,688 34.90% 197,799,777
2019-10-25 2019-10-23 0.664 301,751,559 -50,625 34.91% 200,273,627
2019-10-24 2019-10-22 0.711 301,802,184 -30,375 34.92% 214,614,886
2019-10-23 2019-10-21 0.672 301,832,559 -987,187 34.92% 202,712,237
2019-10-22 2019-10-18 0.616 302,819,746 -177,188 35.04% 186,626,688
2019-10-21 2019-10-17 0.593 302,996,934 -270,843 35.06% 179,553,739
2019-10-18 2019-10-16 0.514 303,267,777 -217,688 35.09% 155,752,340
2019-10-17 2019-10-15 0.529 303,485,465 -7,594 35.11% 160,659,960
2019-10-16 2019-10-14 0.490 303,493,059 -25,312 35.12% 148,674,131
2019-10-15 2019-10-11 0.545 303,518,371 -10,125 35.12% 165,473,719
2019-10-14 2019-10-10 0.529 303,528,496 -22,781 35.12% 160,682,740
2019-10-11 2019-10-09 0.545 303,551,277 +202,500 35.12% 165,491,659
2019-10-10 2019-10-08 0.521 303,348,777 -53,157 35.10% 158,190,770
2019-10-09 2019-10-04 0.514 303,401,934 -15,187 35.11% 155,821,240
2019-10-08 2019-10-03 0.498 303,417,121 +124,031 35.11% 151,034,300
2019-10-04 2019-10-02 0.545 303,293,090 -15,187 35.09% 165,350,899
2019-10-03 2019-09-30 0.545 303,308,277 -58,219 35.09% 165,359,179
2019-10-02 2019-09-27 0.545 303,366,496 +194,906 35.10% 165,390,919
2019-09-24 2019-09-20 0.553 303,171,590 +60,750 35.08% 167,680,089
2019-09-23 2019-09-19 0.569 303,110,840 -75,937 35.07% 172,436,389
2019-09-20 2019-09-18 0.577 303,186,777 -55,688 35.08% 174,875,139
2019-09-19 2019-09-17 0.569 303,242,465 +15,188 35.09% 172,511,269
2019-09-18 2019-09-16 0.561 303,227,277 -20,250 35.08% 170,106,759
2019-09-17 2019-09-13 0.545 303,247,527 -40,500 35.09% 165,326,059
2019-09-16 2019-09-12 0.521 303,288,027 -27,844 35.09% 158,159,090
2019-09-13 2019-09-11 0.514 303,315,871 +344,250 35.10% 155,777,040
2019-09-12 2019-09-10 0.435 302,971,621 -53,156 35.06% 131,661,741
2019-09-11 2019-09-09 0.537 303,024,777 +27,843 35.06% 162,810,349
2019-09-09 2019-09-05 0.585 302,996,934 +60,750 35.06% 177,159,689
2019-09-06 2019-09-04 0.569 302,936,184 +83,532 35.05% 172,337,029
2019-09-05 2019-09-03 0.593 302,852,652 -222,750 35.04% 179,468,238
2019-09-04 2019-09-02 0.711 303,075,402 -73,407 35.07% 215,520,286
2019-09-03 2019-08-30 0.474 303,148,809 -83,531 35.08% 143,714,991
2019-09-02 2019-08-29 0.458 303,232,340 -30,375 35.09% 138,962,771
2019-08-30 2019-08-28 0.442 303,262,715 +184,781 35.09% 134,184,391
2019-08-29 2019-08-27 0.411 303,077,934 -75,937 35.07% 124,523,872
2019-08-28 2019-08-26 0.411 303,153,871 -58,219 35.08% 124,555,072
2019-08-27 2019-08-23 0.419 303,212,090 +10,125 35.08% 126,974,742
2019-08-26 2019-08-22 0.419 303,201,965 +83,531 35.08% 126,970,502
2019-08-23 2019-08-21 0.419 303,118,434 -32,906 35.07% 126,935,522
2019-08-22 2019-08-20 0.395 303,151,340 -55,687 35.08% 119,763,492
2019-08-21 2019-08-19 0.395 303,207,027 +113,906 35.08% 119,785,492
2019-08-20 2019-08-16 0.403 303,093,121 -17,719 35.07% 122,135,302
2019-08-19 2019-08-15 0.403 303,110,840 -12,656 35.07% 122,142,442
2019-08-16 2019-08-14 0.419 303,123,496 -2,531 35.07% 126,937,642
2019-08-15 2019-08-13 0.356 303,126,027 -15,188 35.07% 107,778,143
2019-08-14 2019-08-12 0.411 303,141,215 -50,625 35.07% 124,549,872
2019-08-13 2019-08-09 0.435 303,191,840 +81,000 35.08% 131,757,442
2019-08-12 2019-08-08 0.442 303,110,840 -15,187 35.07% 134,117,191
2019-08-09 2019-08-07 0.403 303,126,027 -12,657 35.07% 122,148,562
2019-08-08 2019-08-06 0.403 303,138,684 -12,656 35.07% 122,153,662
2019-08-06 2019-08-02 0.466 303,151,340 +70,875 35.08% 141,320,921
2019-08-05 2019-08-01 0.458 303,080,465 -43,031 35.07% 138,893,171
2019-08-02 2019-07-31 0.435 303,123,496 -86,063 35.07% 131,727,741
2019-08-01 2019-07-30 0.419 303,209,559 -12,656 35.08% 126,973,682
2019-07-31 2019-07-29 0.403 303,222,215 +182,250 35.08% 122,187,322
2019-07-30 2019-07-26 0.411 303,039,965 -30,375 35.06% 124,508,272
2019-07-26 2019-07-24 0.442 303,070,340 -25,312 35.07% 134,099,271
2019-07-25 2019-07-23 0.450 303,095,652 -37,969 35.07% 136,505,301
2019-07-22 2019-07-18 0.427 303,133,621 +113,906 35.07% 129,337,012
2019-07-19 2019-07-17 0.458 303,019,715 -20,250 35.06% 138,865,331
2019-07-18 2019-07-16 0.458 303,039,965 -22,781 35.06% 138,874,611
2019-07-17 2019-07-15 0.419 303,062,746 -27,844 35.07% 126,912,202
2019-07-16 2019-07-12 0.419 303,090,590 -25,312 35.07% 126,923,862
2019-07-15 2019-07-11 0.403 303,115,902 -32,907 35.07% 122,144,482
2019-07-12 2019-07-10 0.379 303,148,809 +159,469 35.08% 114,971,993
2019-07-11 2019-07-09 0.340 302,989,340 -27,844 35.06% 102,941,563
2019-07-10 2019-07-08 0.324 303,017,184 -48,093 35.06% 98,162,604
2019-07-08 2019-07-04 0.419 303,065,277 +96,187 35.07% 126,913,262
2019-07-05 2019-07-03 0.490 302,969,090 -32,906 35.06% 148,417,451
2019-07-04 2019-07-02 0.466 303,001,996 -32,906 35.06% 141,251,301
2019-07-03 2019-06-28 0.458 303,034,902 +37,968 35.06% 138,872,291
2019-07-02 2019-06-27 0.435 302,996,934 -27,843 35.06% 131,672,742
2019-06-28 2019-06-26 0.466 303,024,777 +139,218 35.06% 141,261,921
2019-06-27 2019-06-25 0.466 302,885,559 -20,250 35.05% 141,197,021
2019-06-26 2019-06-24 0.498 302,905,809 -20,250 35.05% 150,779,780
2019-06-25 2019-06-21 0.458 302,926,059 -63,281 35.05% 138,822,411
2019-06-24 2019-06-20 0.466 302,989,340 -2,531 35.06% 141,245,401
2019-06-21 2019-06-19 0.514 302,991,871 -25,313 35.06% 155,610,640
2019-06-20 2019-06-18 0.482 303,017,184 -12,656 35.06% 146,046,801
2019-06-19 2019-06-17 0.521 303,029,840 +50,625 35.06% 158,024,450
2019-06-18 2019-06-14 0.514 302,979,215 +25,313 35.06% 155,604,140
2019-06-17 2019-06-13 0.514 302,953,902 +20,250 35.05% 155,591,140
2019-06-14 2019-06-12 0.545 302,933,652 +5,062 35.05% 165,154,939
2019-06-13 2019-06-11 0.553 302,928,590 +20,250 35.05% 167,545,689
2019-05-31 2019-05-29 0.569 302,908,340 +55,688 35.05% 172,321,189
2019-05-29 2019-05-27 0.450 302,852,652 +177,187 35.04% 136,395,861
2019-05-21 2019-05-17 0.569 302,675,465 +63,281 35.02% 172,188,709
2019-05-16 2019-05-14 0.585 302,612,184 +27,844 35.01% 176,934,729
2019-05-15 2019-05-10 0.553 302,584,340 +83,531 35.01% 167,355,289
2019-05-10 2019-05-08 0.585 302,500,809 +136,688 35.00% 176,869,609
2019-05-09 2019-05-07 0.616 302,364,121 +55,687 34.99% 186,345,888
2019-05-08 2019-05-06 0.593 302,308,434 +258,188 34.98% 179,145,739
2019-05-07 2019-05-03 0.608 302,050,246 +134,156 34.95% 183,765,878
2019-05-06 2019-05-02 0.600 301,916,090 +189,844 34.93% 181,298,748
2019-05-03 2019-04-30 0.600 301,726,246 +78,469 34.91% 181,184,748
2019-05-02 2019-04-29 0.593 301,647,777 +103,781 34.90% 178,754,238
2019-04-30 2019-04-26 0.593 301,543,996 +172,125 34.89% 178,692,738
2019-04-29 2019-04-25 0.600 301,371,871 +207,562 34.87% 180,971,948
2019-04-26 2019-04-24 0.616 301,164,309 +91,125 34.85% 185,606,448
2019-04-25 2019-04-23 0.632 301,073,184 +210,094 34.84% 190,307,988
2019-04-24 2019-04-18 0.593 300,863,090 +250,594 34.81% 178,289,239
2019-04-23 2019-04-17 0.640 300,612,496 +88,594 34.78% 192,391,997
2019-04-18 2019-04-16 0.624 300,523,902 +149,343 34.77% 187,586,278
2019-04-17 2019-04-15 0.632 300,374,559 +174,657 34.75% 189,866,388
2019-04-15 2019-04-11 0.687 300,199,902 -7,594 34.73% 206,359,636
2019-04-12 2019-04-10 0.450 300,207,496 +101,250 34.74% 135,204,561
2019-04-11 2019-04-09 0.427 300,106,246 +91,125 34.72% 128,045,332
2019-04-10 2019-04-08 0.371 300,015,121 +126,562 34.71% 111,413,023
2018-12-18 2018-12-14 0.324 299,888,559 +40,500 34.70% 97,149,084
2018-08-17 2018-08-15 0.514 299,848,059 +3,164,063 34.69% 153,996,040
2018-08-14 2018-08-10 0.529 296,683,996 +59,497,031 34.33% 157,059,380
2018-08-09 2018-08-07 0.514 237,186,965 -253,125 27.54% 121,814,540
2018-08-07 2018-08-03 0.553 237,440,090 +25,313 27.57% 131,324,889
2018-08-06 2018-08-02 0.537 237,414,777 +50,625 27.57% 127,559,149
2018-07-25 2018-07-23 0.498 237,364,152 -126,563 27.57% 118,154,600
2018-07-19 2018-07-17 0.569 237,490,715 +22,781 27.58% 135,105,829
2018-07-05 2018-07-03 0.569 237,467,934 +83,532 27.58% 135,092,869
2018-07-04 2018-06-29 0.537 237,384,402 +53,156 27.57% 127,542,829
2018-06-29 2018-06-27 0.537 237,331,246 +20,250 27.56% 127,514,269
2018-06-12 2018-06-08 0.719 237,310,996 +60,750 27.56% 170,629,536
2018-06-08 2018-06-06 0.743 237,250,246 +12,656 27.55% 176,209,565
2018-06-01 2018-05-30 0.782 237,237,590 +86,063 27.55% 185,572,515
2018-05-30 2018-05-28 0.790 237,151,527 +326,531 27.54% 187,378,984
2018-05-29 2018-05-25 0.822 236,824,996 +75,937 27.50% 194,605,824
2018-05-28 2018-05-24 0.798 236,749,059 +63,282 27.49% 188,931,595
2018-05-24 2018-05-21 0.838 236,685,777 +45,562 27.49% 198,231,643
2018-05-23 2018-05-18 0.798 236,640,215 +48,094 27.48% 188,844,735
2018-05-21 2018-05-17 0.838 236,592,121 +63,281 27.48% 198,153,204
2018-05-17 2018-05-15 0.869 236,528,840 +96,188 27.47% 205,575,683
2018-05-16 2018-05-14 0.869 236,432,652 +58,218 27.46% 205,492,083
2018-05-15 2018-05-11 0.869 236,374,434 +136,688 27.45% 205,441,483
2018-05-14 2018-05-10 0.869 236,237,746 +313,875 27.43% 205,322,683
2018-05-09 2018-05-07 0.869 235,923,871 +15,187 27.40% 205,049,883
2018-05-08 2018-05-04 0.806 235,908,684 +96,188 27.40% 190,124,925
2018-05-07 2018-05-03 0.774 235,812,496 +134,156 27.38% 182,594,565
2018-05-04 2018-05-02 0.719 235,678,340 +240,469 27.37% 169,455,636
2018-04-27 2018-04-25 0.766 235,437,871 +50,625,000 27.34% 180,444,235
2018-03-14 2018-03-12 0.822 184,812,871 +167,062 22.80% 151,865,984
2018-03-12 2018-03-08 0.806 184,645,809 +96,188 22.78% 148,810,845
2018-03-09 2018-03-07 0.814 184,549,621 +177,187 22.77% 150,191,494
2018-03-08 2018-03-06 0.743 184,372,434 +326,532 22.75% 136,936,366
2018-03-07 2018-03-05 0.759 184,045,902 +453,093 22.71% 139,602,225
2018-03-06 2018-03-02 0.727 183,592,809 +113,907 22.65% 133,456,106
2018-03-05 2018-03-01 0.719 183,478,902 +53,156 22.64% 131,923,596
2018-03-02 2018-02-28 0.711 183,425,746 +116,437 22.63% 130,436,086
2018-02-27 2018-02-23 0.703 183,309,309 +81,000 22.62% 128,904,917
2018-02-26 2018-02-22 0.711 183,228,309 +162,000 22.61% 130,295,686
2018-02-23 2018-02-21 0.695 183,066,309 +139,219 22.59% 127,287,587
2018-02-22 2018-02-20 0.711 182,927,090 +162,000 22.57% 130,081,486
2018-02-14 2018-02-12 0.703 182,765,090 +86,063 22.55% 128,522,216
2018-02-12 2018-02-08 0.759 182,679,027 +113,906 22.54% 138,565,425
2018-02-09 2018-02-07 0.743 182,565,121 +101,250 22.53% 135,594,045
2018-02-08 2018-02-06 0.751 182,463,871 +146,812 22.51% 136,960,535
2018-02-02 2018-01-31 0.798 182,317,059 +7,594 22.50% 145,493,515
2018-01-31 2018-01-29 0.869 182,309,465 +318,938 22.49% 158,451,683
2018-01-30 2018-01-26 0.743 181,990,527 +207,562 22.45% 135,167,285
2018-01-29 2018-01-25 0.711 181,782,965 +172,125 22.43% 129,267,886
2018-01-26 2018-01-24 0.711 181,610,840 -73,406 22.41% 129,145,486
2018-01-24 2018-01-22 0.719 181,684,246 -103,781 22.42% 130,633,216
2018-01-23 2018-01-19 0.798 181,788,027 -50,625 22.43% 145,071,334
2018-01-15 2018-01-11 0.687 181,838,652 -12,657 22.44% 124,997,236
2018-01-12 2018-01-10 0.711 181,851,309 -25,312 22.44% 129,316,486
2017-12-08 2017-12-06 0.798 181,876,621 -101,250 22.44% 145,142,034
2017-12-07 2017-12-05 0.830 181,977,871 +17,719 22.45% 150,974,234
2017-11-27 2017-11-23 0.948 181,960,152 +632,812 25.21% 172,525,181
2017-11-21 2017-11-17 1.003 181,327,340 +7,594 25.12% 181,954,151
2017-11-15 2017-11-13 1.051 181,319,746 -50,625 25.12% 190,542,429
2017-11-06 2017-11-02 0.885 181,370,371 -2,531 25.12% 160,501,583
2017-10-24 2017-10-20 0.885 181,372,902 +25,312 25.12% 160,503,822
2017-10-10 2017-10-06 0.893 181,347,590 +7,594 25.12% 161,914,293
2017-10-09 2017-10-04 0.948 181,339,996 +5,062 25.12% 171,937,181
2017-10-04 2017-09-29 0.940 181,334,934 +12,657 25.12% 170,499,612
2017-09-14 2017-09-12 1.059 181,322,277 +25,312 25.12% 191,977,759
2017-09-13 2017-09-11 1.114 181,296,965 +15,188 25.11% 201,978,248
2017-09-12 2017-09-08 1.169 181,281,777 +2,531 25.11% 211,987,777
2017-09-11 2017-09-07 1.130 181,279,246 +60,066,562 25.11% 204,823,168
2017-09-07 2017-09-05 0.782 121,212,684 +364,500 16.79% 94,815,255
2017-09-06 2017-09-04 0.664 120,848,184 +215,157 16.74% 80,207,387
2017-06-12 2017-06-08 1.019 120,633,027 -63,282 16.71% 122,956,330
2017-06-05 2017-06-01 0.948 120,696,309 -22,781 16.72% 114,437,982
2017-05-31 2017-05-26 1.043 120,719,090 -199,969 16.72% 125,905,540
2017-05-29 2017-05-25 1.003 120,919,059 -189,843 16.75% 121,337,051
2017-05-10 2017-05-08 0.940 121,108,902 -101,250 16.78% 113,872,271
2017-04-28 2017-04-26 1.106 121,210,152 -98,719 16.79% 134,079,378
2017-04-25 2017-04-21 1.225 121,308,871 -96,188 16.80% 148,565,926
2017-04-24 2017-04-20 1.240 121,405,059 -68,343 16.82% 150,602,226
2017-04-21 2017-04-19 1.169 121,473,402 +50,625 16.83% 142,048,897
2017-04-19 2017-04-13 1.067 121,422,777 +9,811,125 16.82% 129,517,629
2017-04-13 2017-04-11 0.909 111,611,652 +1,265,625 15.46% 101,415,032
2017-04-11 2017-04-07 0.782 110,346,027 +1,354,218 15.29% 86,315,114
2017-02-16 2017-02-14 0.940 108,991,809 -8,479,687 15.10% 102,479,212
2017-01-20 2017-01-18 0.988 117,471,496 +3,279,994 16.27% 116,021,231
2017-01-06 2017-01-04 0.917 114,191,502 +9,337,781 15.82% 104,661,446
2016-12-09 2016-12-07 0.996 104,853,721 -81,000,000 14.53% 104,387,704
2016-11-21 2016-11-17 1.027 185,853,721 +12,656,250 25.75% 190,901,600
2016-08-04 2016-08-01 1.406 173,197,471 -20,250 26.81% 243,588,344
2016-07-14 2016-07-12 1.430 173,217,721 -3,796,875 26.84% 247,722,726
2016-07-11 2016-07-07 1.462 177,014,596 +20,250 27.43% 258,747,261
2016-07-08 2016-07-06 1.501 176,994,346 +5,062 27.43% 265,710,031
2016-07-07 2016-07-05 1.478 176,989,284 +43,032 27.43% 261,507,130
2016-07-06 2016-07-04 1.509 176,946,252 -911,250 27.42% 267,035,924
2016-07-05 2016-06-30 1.509 177,857,502 -2,194,594 27.56% 268,411,124
2016-07-04 2016-06-29 1.462 180,052,096 +65,812 27.90% 263,187,261
2016-06-30 2016-06-28 1.462 179,986,284 +10,125 27.89% 263,091,062
2016-06-29 2016-06-27 1.414 179,976,159 +22,782 27.89% 254,544,059
2016-06-28 2016-06-24 1.399 179,953,377 +53,156 27.89% 251,668,130
2016-06-27 2016-06-23 1.406 179,900,221 +48,094 27.88% 253,015,224
2016-06-24 2016-06-22 1.391 179,852,127 +32,906 27.87% 250,105,476
2016-06-23 2016-06-21 1.343 179,819,221 +50,625 27.87% 241,534,954
2016-06-22 2016-06-20 1.359 179,768,596 +121,500 27.86% 244,307,741
2016-06-21 2016-06-17 1.304 179,647,096 +53,156 27.84% 234,206,584
2016-06-20 2016-06-16 1.264 179,593,940 +48,094 27.83% 227,042,216
2016-06-17 2016-06-15 1.217 179,545,846 +260,719 27.82% 218,469,612
2016-06-16 2016-06-14 1.217 179,285,127 +70,875 27.78% 218,152,372
2016-06-15 2016-06-13 1.225 179,214,252 +30,375 27.77% 219,482,146
2016-06-14 2016-06-10 1.217 179,183,877 +35,437 27.77% 218,029,172
2016-06-13 2016-06-08 1.177 179,148,440 +15,188 27.76% 210,908,583
2016-06-10 2016-06-07 1.193 179,133,252 +86,062 27.76% 213,721,450
2016-06-08 2016-06-06 1.209 179,047,190 +35,438 27.75% 216,448,159
2016-06-07 2016-06-03 1.193 179,011,752 +83,531 27.74% 213,576,490
2016-06-06 2016-06-02 1.169 178,928,221 +68,344 27.73% 209,235,569
2016-06-02 2016-05-31 1.130 178,859,877 +2,531,250 27.72% 202,089,580
2016-05-09 2016-05-05 1.225 176,328,627 -12,656,250 27.32% 215,948,146
2016-05-06 2016-05-04 1.177 188,984,877 -2,532 29.29% 222,488,863
2016-05-05 2016-05-03 1.177 188,987,409 -3,290,625 29.29% 222,491,843
2016-05-03 2016-04-28 1.185 192,278,034 -37,968,750 29.80% 227,885,077
2016-04-15 2016-04-13 1.106 230,246,784 -10,119,937 35.68% 254,692,739
2016-03-22 2016-03-18 1.264 240,366,721 +2,526,187 37.25% 303,871,015
2016-03-03 2016-03-01 1.225 237,840,534 -2,531,250 36.86% 291,281,247
2016-02-04 2016-02-02 0.838 240,371,784 -303,750 37.25% 201,318,788
2016-02-03 2016-02-01 0.869 240,675,534 -164,531 37.30% 209,179,723
2016-01-20 2016-01-18 1.391 240,840,065 +15,188 37.32% 334,916,357
2016-01-18 2016-01-14 1.580 240,824,877 -12,657 37.32% 380,562,769
2016-01-13 2016-01-11 1.620 240,837,534 +12,657 37.32% 390,097,339
2016-01-12 2016-01-08 1.636 240,824,877 +24,231,656 37.32% 393,882,465
2016-01-11 2016-01-07 1.715 216,593,221 +1,498,500 33.56% 371,363,784
2015-12-18 2015-12-16 1.833 215,094,721 +379,687 33.33% 394,287,212
2015-12-17 2015-12-15 1.857 214,715,034 +531,563 33.27% 398,680,754
2015-12-02 2015-11-30 1.975 214,183,471 -215,156 33.19% 423,078,461
2015-12-01 2015-11-27 2.054 214,398,627 +215,156 34.35% 440,443,599
2015-11-30 2015-11-26 2.252 214,183,471 +5,062,500 34.31% 482,309,446
2015-11-27 2015-11-25 2.133 209,120,971 +898,594 33.50% 446,124,738
2015-11-26 2015-11-24 2.054 208,222,377 +50,625 33.36% 427,755,599
2015-11-18 2015-11-16 2.252 208,171,752 -5,062,500 33.35% 468,771,945
2015-10-27 2015-10-23 2.133 213,234,252 -15,188 34.16% 454,899,738
2015-10-20 2015-10-16 2.370 213,249,440 +15,188 34.16% 505,480,154
2015-10-13 2015-10-09 2.212 213,234,252 +12,656 34.16% 471,747,876
2015-08-31 2015-08-27 2.449 213,221,596 -50,625 34.16% 522,261,292
2015-08-26 2015-08-24 1.920 213,272,221 +25,312 34.17% 409,482,664
2015-08-25 2015-08-21 2.489 213,246,909 +25,313 34.16% 530,747,862
2015-08-14 2015-08-12 3.200 213,221,596 -50,625 34.16% 682,309,107
2015-07-30 2015-07-28 2.489 213,272,221 -15,053 34.17% 530,810,861
2015-07-28 2015-07-24 2.884 213,287,274 -2,532 34.17% 615,109,966
2015-07-27 2015-07-23 2.765 213,289,806 -22,781 34.17% 589,838,476
2015-07-24 2015-07-22 2.647 213,312,587 +15,188 34.17% 564,619,983
2015-07-21 2015-07-17 2.686 213,297,399 +50,625 34.17% 573,006,346
2015-07-16 2015-07-14 2.607 213,246,774 +19,490,625 34.16% 556,021,218
2015-07-13 2015-07-09 2.647 193,756,149 +155,006,944 31.04% 512,855,782
2015-06-30 2015-06-26 4.741 38,749,205 -2,531 31.04% 183,699,935
2015-06-26 2015-06-24 3.024 38,751,736 -162,772,083 31.04% 117,166,640
2015-06-24 2015-06-22 2.887 201,523,819 +13,164 31.04% 581,754,460
2015-06-19 2015-06-17 2.598 201,510,655 +32,134,653 31.04% 523,544,812
2015-06-15 2015-06-11 2.325 169,376,002 -65,817 26.09% 393,734,113
2015-06-10 2015-06-08 2.537 169,441,819 +52,654 26.10% 429,929,070
2015-06-05 2015-06-03 2.036 169,389,165 -263,269 26.09% 344,865,826
2015-06-02 2015-05-29 2.157 169,652,434 -144,799 26.13% 366,022,830
2015-05-27 2015-05-22 2.203 169,797,233 +13,164 26.16% 374,074,709
2015-05-20 2015-05-18 2.173 169,784,069 +65,817 26.15% 368,886,456
2015-05-19 2015-05-15 1.975 169,718,252 +197,452 26.14% 335,221,325
2015-04-24 2015-04-22 1.398 169,520,800 +131,635 26.11% 236,957,553
2015-04-22 2015-04-20 1.535 169,389,165 -26,327 26.09% 259,936,182
2015-04-21 2015-04-17 1.975 169,415,492 -26,327 26.10% 334,623,324
2015-04-17 2015-04-15 1.656 169,441,819 -13,413,572 26.10% 280,612,387
2015-04-16 2015-04-14 1.231 182,855,391 +39,490 28.17% 225,036,271
2015-04-15 2015-04-13 1.215 182,815,901 +26,327 28.16% 222,210,046
2015-04-14 2015-04-10 1.155 182,789,574 +65,818 28.16% 211,069,144
2015-04-10 2015-04-08 1.124 182,723,756 +39,490 28.15% 205,440,692
2015-04-09 2015-04-02 1.033 182,684,266 +52,654 28.14% 188,742,539
2015-04-08 2015-04-01 1.033 182,631,612 +65,817 28.13% 188,688,139
2015-04-02 2015-03-31 0.972 182,565,795 +65,818 28.12% 177,524,837
2015-04-01 2015-03-30 0.988 182,499,977 +26,327 28.11% 180,233,662
2015-03-31 2015-03-27 0.988 182,473,650 +39,490 28.11% 180,207,662
2015-03-30 2015-03-26 1.033 182,434,160 +26,327 28.10% 188,484,139
2015-03-27 2015-03-25 1.033 182,407,833 +52,654 28.10% 188,456,939
2015-03-26 2015-03-24 1.048 182,355,179 +52,654 28.09% 191,173,164
2015-03-25 2015-03-23 1.064 182,302,525 +118,471 28.08% 193,887,790
2015-03-24 2015-03-20 1.064 182,184,054 +52,654 28.06% 193,761,790
2015-03-23 2015-03-19 1.094 182,131,400 +65,817 28.05% 199,240,241
2015-03-20 2015-03-18 1.200 182,065,583 +78,981 28.04% 218,531,820
2015-03-19 2015-03-17 1.246 181,986,602 +223,779 28.03% 226,732,097
2015-03-18 2015-03-16 1.261 181,762,823 +579,192 28.00% 229,214,922
2015-03-16 2015-03-12 1.094 181,183,631 +39,491 27.91% 198,203,441
2015-03-13 2015-03-11 1.094 181,144,140 +131,634 27.90% 198,160,241
2015-03-12 2015-03-10 1.094 181,012,506 +750,318 27.88% 198,016,241
2015-03-11 2015-03-09 1.048 180,262,188 +539,702 27.77% 188,978,964
2015-03-10 2015-03-06 1.261 179,722,486 +2,566,876 27.68% 226,641,922
2015-03-09 2015-03-05 0.851 177,155,610 +171,125 27.29% 150,731,032
2015-03-06 2015-03-04 0.881 176,984,485 +342,250 27.26% 155,963,483
2015-03-05 2015-03-03 0.760 176,642,235 +210,616 27.21% 134,191,279
2015-03-04 2015-03-02 0.699 176,431,619 +144,798 27.18% 123,308,776
2015-02-27 2015-02-25 0.669 176,286,821 +566,029 27.15% 117,850,725
2015-02-26 2015-02-24 0.608 175,720,792 +789,808 27.07% 106,793,023
2015-02-25 2015-02-23 0.532 174,930,984 +526,538 26.95% 93,023,895
2015-02-13 2015-02-11 0.441 174,404,446 +11,847,120 26.86% 76,844,942
2015-02-11 2015-02-09 0.471 162,557,326 +39,490 25.04% 76,564,593
2015-02-06 2015-02-04 0.479 162,517,836 +65,818 25.03% 77,780,606
2015-02-02 2015-01-29 0.463 162,452,018 +105,307 25.02% 75,280,880
2015-01-30 2015-01-28 0.509 162,346,711 +408,068 25.01% 82,631,957
2015-01-29 2015-01-27 0.501 161,938,643 +78,981 24.94% 81,194,044
2015-01-28 2015-01-26 0.494 161,859,662 +26,326 24.93% 79,924,831
2015-01-27 2015-01-23 0.486 161,833,336 +816,135 24.93% 78,682,418
2015-01-26 2015-01-22 0.494 161,017,201 +342,251 24.80% 79,508,831
2015-01-22 2015-01-20 0.463 160,674,950 +26,326 24.75% 74,457,380
2015-01-21 2015-01-19 0.441 160,648,624 +52,654 24.75% 70,783,942
2015-01-20 2015-01-16 0.441 160,595,970 +184,289 24.74% 70,760,742
2015-01-19 2015-01-15 0.441 160,411,681 +658,173 24.71% 70,679,541
2015-01-15 2015-01-13 0.441 159,753,508 +236,943 24.61% 70,389,542
2015-01-14 2015-01-12 0.425 159,516,565 +658,173 24.57% 67,861,516
2015-01-12 2015-01-08 0.463 158,858,392 +13,163,466 24.47% 73,615,580
2015-01-09 2015-01-07 0.471 145,694,926 +394,904 22.44% 68,622,393
2015-01-08 2015-01-06 0.463 145,300,022 +157,962 22.38% 67,332,580
2015-01-07 2015-01-05 0.448 145,142,060 +39,490 22.36% 65,054,154
2015-01-06 2015-01-02 0.441 145,102,570 +184,288 22.35% 63,934,142
2015-01-02 2014-12-29 0.395 144,918,282 +460,722 22.32% 57,247,465
2014-12-30 2014-12-24 0.395 144,457,560 -32,134,654 22.25% 57,065,465
2014-12-29 2014-12-22 0.418 176,592,214 +131,635 27.20% 73,784,303
2014-12-17 2014-12-15 0.410 176,460,579 +1,211,039 27.18% 72,388,770
2014-12-16 2014-12-12 0.387 175,249,540 -9,912,090 26.99% 67,897,972
2014-12-10 2014-12-08 0.403 185,161,630 +65,817 28.52% 74,551,538
2014-12-08 2014-12-04 0.418 185,095,813 +26,327 28.51% 77,337,303
2014-12-05 2014-12-03 0.425 185,069,486 +131,635 28.51% 78,732,236
2014-12-03 2014-12-01 0.425 184,937,851 +52,654 28.49% 78,676,236
2014-12-02 2014-11-28 0.403 184,885,197 +78,980 28.48% 74,440,237
2014-11-28 2014-11-26 0.403 184,806,217 +171,125 28.47% 74,408,438
2014-11-27 2014-11-25 0.395 184,635,092 +105,308 28.44% 72,936,905
2014-11-26 2014-11-24 0.418 184,529,784 +302,760 28.42% 77,100,803
2014-11-25 2014-11-21 0.425 184,227,024 +78,981 28.38% 78,373,836
2014-11-24 2014-11-20 0.425 184,148,043 +1,000,423 28.37% 78,340,236
2014-11-21 2014-11-19 0.380 183,147,620 +368,577 28.21% 69,566,639
2014-11-20 2014-11-18 0.378 182,779,043 +263,270 28.15% 69,148,933
2014-11-18 2014-11-14 0.395 182,515,773 +78,980 28.11% 72,099,705
2014-11-17 2014-11-13 0.372 182,436,793 +78,981 28.10% 67,910,707
2014-11-14 2014-11-12 0.403 182,357,812 +223,779 28.09% 73,422,638
2014-11-13 2014-11-11 0.403 182,134,033 +789,808 28.06% 73,332,538
2014-11-12 2014-11-10 0.403 181,344,225 +723,991 27.93% 73,014,538
2014-11-11 2014-11-07 0.380 180,620,234 +421,231 27.82% 68,606,639
2014-11-10 2014-11-06 0.305 180,199,003 +276,432 27.76% 55,031,098
2014-11-07 2014-11-05 0.298 179,922,571 +381,741 27.71% 53,579,845
2014-11-06 2014-11-04 0.304 179,540,830 +144,798 27.66% 54,557,311
2014-11-04 2014-10-31 0.304 179,396,032 +26,327 27.63% 54,513,311
2014-10-30 2014-10-28 0.302 179,369,705 +1,763,904 27.63% 54,232,785
2014-10-29 2014-10-27 0.286 177,605,801 -118,471 27.36% 50,731,153
2014-10-27 2014-10-23 0.301 177,724,272 -197,452 27.38% 53,465,258
2014-10-24 2014-10-22 0.304 177,921,724 -421,231 27.41% 54,065,311
2014-10-23 2014-10-21 0.305 178,342,955 +1,118,895 27.47% 54,464,278
2014-10-22 2014-10-20 0.286 177,224,060 +131,635 27.30% 50,622,113
2014-10-21 2014-10-17 0.287 177,092,425 +236,942 27.28% 50,853,579
2014-10-20 2014-10-16 0.273 176,855,483 +78,981 27.24% 48,367,180
2014-10-17 2014-10-15 0.295 176,776,502 +631,846 27.23% 52,105,792
2014-10-16 2014-10-14 0.296 176,144,656 +65,817 27.13% 52,187,179
2014-10-15 2014-10-13 0.296 176,078,839 +1,000,424 27.12% 52,167,679
2014-10-14 2014-10-10 0.290 175,078,415 +368,577 26.97% 50,807,252
2014-10-13 2014-10-09 0.266 174,709,838 +1,026,750 26.91% 46,453,147
2014-10-10 2014-10-08 0.252 173,683,088 +39,491 26.75% 43,805,169
2014-10-08 2014-10-06 0.229 173,643,597 -78,981 26.75% 39,837,810
2014-10-07 2014-10-03 0.240 173,722,578 +434,394 26.76% 41,703,556
2014-09-30 2014-09-26 0.249 173,288,184 -131,634 26.69% 43,178,995
2014-09-25 2014-09-23 0.263 173,419,818 +579,192 26.71% 45,583,174
2014-09-24 2014-09-22 0.263 172,840,626 -65,817 26.62% 45,430,934
2014-09-23 2014-09-19 0.260 172,906,443 -26,327 26.63% 44,922,821
2014-09-19 2014-09-17 0.266 172,932,770 -65,817 26.64% 45,980,647
2014-09-18 2014-09-16 0.243 172,998,587 -105,308 26.65% 42,055,449
2014-09-17 2014-09-15 0.261 173,103,895 -13,164 26.66% 45,237,128
2014-09-16 2014-09-12 0.264 173,117,059 -26,327 26.67% 45,766,621
2014-09-15 2014-09-11 0.258 173,143,386 -65,817 26.67% 44,721,315
2014-09-11 2014-09-08 0.266 173,209,203 -197,452 26.68% 46,054,147
2014-09-10 2014-09-05 0.272 173,406,655 +92,144 26.71% 47,160,514
2014-09-08 2014-09-04 0.281 173,314,511 +210,616 26.70% 48,715,413
2014-09-03 2014-09-01 0.264 173,103,895 -144,798 26.66% 45,763,141
2014-09-02 2014-08-29 0.266 173,248,693 -65,818 26.69% 46,064,647
2014-09-01 2014-08-28 0.266 173,314,511 -92,144 26.70% 46,082,148
2014-08-29 2014-08-27 0.269 173,406,655 -276,433 26.71% 46,633,581
2014-08-26 2014-08-22 0.287 173,683,088 -447,558 26.75% 49,874,559
2014-08-25 2014-08-21 0.284 174,130,646 -131,634 26.82% 49,473,946
2014-08-22 2014-08-20 0.293 174,262,280 -223,779 26.84% 51,099,945
2014-08-21 2014-08-19 0.287 174,486,059 -302,760 26.88% 50,105,139
2014-08-20 2014-08-18 0.290 174,788,819 -26,327 26.92% 50,723,212
2014-08-19 2014-08-15 0.290 174,815,146 +250,106 26.93% 50,730,852
2014-08-18 2014-08-14 0.289 174,565,040 -157,962 26.89% 50,393,046
2014-08-15 2014-08-13 0.283 174,723,002 -65,817 26.91% 49,376,780
2014-08-13 2014-08-11 0.289 174,788,819 +263,269 26.92% 50,457,646
2014-08-12 2014-08-08 0.289 174,525,550 -65,817 26.88% 50,381,646
2014-08-08 2014-08-06 0.281 174,591,367 -92,144 26.89% 49,074,313
2014-08-07 2014-08-05 0.283 174,683,511 -26,327 26.91% 49,365,620
2014-08-06 2014-08-04 0.283 174,709,838 -157,962 26.91% 49,373,060
2014-08-05 2014-08-01 0.289 174,867,800 -39,490 26.94% 50,480,446
2014-07-30 2014-07-28 0.280 174,907,290 -236,942 26.94% 48,897,366
2014-07-24 2014-07-22 0.278 175,144,232 +1,250,529 26.98% 48,697,500
2014-07-21 2014-07-17 0.267 173,893,703 +250,106 26.79% 46,500,354
2014-07-18 2014-07-16 0.264 173,643,597 -118,472 26.75% 45,905,821
2014-07-17 2014-07-15 0.283 173,762,069 +105,308 26.77% 49,105,220
2014-07-15 2014-07-11 0.273 173,656,761 +39,491 26.75% 47,492,380
2014-07-14 2014-07-10 0.273 173,617,270 +381,740 26.74% 47,481,580
2014-07-10 2014-07-08 0.261 173,235,530 -118,471 26.68% 45,271,528
2014-07-09 2014-07-07 0.273 173,354,001 +2,250,953 26.70% 47,409,580
2014-07-07 2014-07-03 0.261 171,103,048 +78,980 26.36% 44,714,248
2014-07-04 2014-07-02 0.270 171,024,068 +171,126 26.34% 46,252,687
2014-07-03 2014-06-30 0.270 170,852,942 -1,250,530 26.32% 46,206,407
2014-07-02 2014-06-27 0.273 172,103,472 +987,260 26.51% 47,067,580
2014-06-24 2014-06-20 0.289 171,116,212 +947,770 26.36% 49,397,446
2014-06-19 2014-06-17 0.278 170,168,442 +1,842,885 26.21% 47,314,020
2014-06-18 2014-06-16 0.283 168,325,557 +13,163 25.93% 47,568,860
2014-06-17 2014-06-13 0.286 168,312,394 +895,116 25.93% 48,076,593
2014-06-16 2014-06-12 0.273 167,417,278 +302,760 25.79% 45,785,980
2014-06-13 2014-06-11 0.283 167,114,518 +315,923 25.74% 47,226,620
2014-06-12 2014-06-10 0.275 166,798,595 +1,026,750 25.69% 45,870,207
2014-06-11 2014-06-09 0.277 165,771,845 +250,106 25.53% 45,839,713
2014-06-09 2014-06-05 0.273 165,521,739 +2,329,934 25.50% 45,267,580
2014-06-06 2014-06-04 0.296 163,191,805 +802,971 25.14% 48,349,579
2014-06-04 2014-05-30 0.284 162,388,834 +784,543 25.01% 46,137,866
2014-06-03 2014-05-29 0.280 161,604,291 +697,664 24.89% 45,178,358
2014-05-30 2014-05-28 0.269 160,906,627 +329,086 24.79% 43,271,996
2014-05-29 2014-05-27 0.272 160,577,541 +131,635 24.73% 43,671,446
2014-05-27 2014-05-23 0.261 160,445,906 -342,250 24.71% 41,929,224
2014-05-26 2014-05-22 0.286 160,788,156 -78,981 24.77% 45,927,377
2014-05-23 2014-05-21 0.307 160,867,137 -223,779 24.78% 49,371,740
2014-05-22 2014-05-20 0.286 161,090,916 +302,760 24.81% 46,013,857
2014-05-20 2014-05-16 0.245 160,788,156 +184,288 24.77% 39,331,424
2014-05-19 2014-05-15 0.232 160,603,868 -381,740 24.74% 37,334,227
2014-05-16 2014-05-14 0.220 160,985,608 +21,759,209 24.80% 35,466,211
2014-05-15 2014-05-13 0.213 139,226,399 -236,942 21.45% 29,614,838
2014-05-14 2014-05-12 0.223 139,463,341 +487,048 21.48% 31,148,500
2014-05-13 2014-05-09 0.211 138,976,293 -553,075,027 21.41% 29,350,483
2014-04-25 2014-04-23 0.251 692,051,320 +553,641,056 106.60% 173,493,010
2014-04-24 2014-04-22 0.251 138,410,264 +294,862 21.32% 34,698,602
2014-04-23 2014-04-17 0.258 138,115,402 +526,538 21.27% 35,673,915
2014-04-22 2014-04-16 0.251 137,588,864 +247,473 21.19% 34,492,682
2014-04-17 2014-04-15 0.251 137,341,391 +526,539 21.16% 34,430,642
2014-04-16 2014-04-14 0.258 136,814,852 +368,577 21.07% 35,337,995
2014-04-15 2014-04-11 0.258 136,446,275 +236,943 21.02% 35,242,795
2014-04-14 2014-04-10 0.258 136,209,332 +858,258 20.98% 35,181,595
2014-04-11 2014-04-09 0.258 135,351,074 +118,471 20.85% 34,959,915
2014-04-10 2014-04-08 0.251 135,232,603 +1,292,652 20.83% 33,901,982
2014-04-09 2014-04-07 0.258 133,939,951 +705,562 20.63% 34,595,435
2014-04-08 2014-04-04 0.266 133,234,389 +789,808 20.52% 35,425,347
2014-04-07 2014-04-03 0.251 132,444,581 +197,452 20.40% 33,203,042
2014-04-04 2014-04-02 0.251 132,247,129 -131,635 20.37% 33,153,542
2014-04-03 2014-04-01 0.266 132,378,764 -118,471 20.39% 35,197,848
2014-04-02 2014-03-31 0.266 132,497,235 -131,635 20.41% 35,229,348
2014-03-31 2014-03-27 0.266 132,628,870 +157,962 20.43% 35,264,348
2014-03-28 2014-03-26 0.266 132,470,908 +350,148 20.41% 35,222,347
2014-03-27 2014-03-25 0.251 132,120,760 +376,475 20.35% 33,121,862
2014-03-26 2014-03-24 0.266 131,744,285 +871,422 20.29% 35,029,148
2014-03-25 2014-03-21 0.251 130,872,863 +1,192,610 20.16% 32,809,022
2014-03-24 2014-03-20 0.251 129,680,253 +381,740 19.98% 32,510,042
2014-03-21 2014-03-19 0.251 129,298,513 +3,588,361 19.92% 32,414,342
2014-03-20 2014-03-18 0.266 125,710,152 +39,491 19.36% 33,424,748
2014-03-18 2014-03-14 0.266 125,670,661 +489,680 19.36% 33,414,247
2014-03-17 2014-03-13 0.266 125,180,981 -289,596 19.28% 33,284,048
2014-03-14 2014-03-12 0.266 125,470,577 +302,760 19.33% 33,361,048
2014-03-13 2014-03-11 0.289 125,167,817 -131,635 19.28% 36,133,166
2014-03-12 2014-03-10 0.289 125,299,452 -2,085,093 19.30% 36,171,166
2014-03-11 2014-03-07 0.273 127,384,545 +197,452 19.62% 34,837,660
2014-03-10 2014-03-06 0.273 127,187,093 +265,902 19.59% 34,783,660
2014-03-07 2014-03-05 0.273 126,921,191 +987,260 19.55% 34,710,940
2014-03-05 2014-03-03 0.273 125,933,931 -5,265 19.40% 34,440,940
2014-03-04 2014-02-28 0.273 125,939,196 -444,925 19.40% 34,442,380
2014-02-25 2014-02-21 0.266 126,384,121 +258,004 19.47% 33,603,947
2014-02-24 2014-02-20 0.258 126,126,117 +895,115 19.43% 32,577,195
2014-02-20 2014-02-18 0.258 125,231,002 +1,211,039 19.29% 32,345,995
2014-02-18 2014-02-14 0.273 124,019,963 +218,514 19.10% 33,917,500
2014-02-17 2014-02-13 0.273 123,801,449 -268,535 19.07% 33,857,740
2014-02-13 2014-02-11 0.251 124,069,984 -13,163 19.11% 31,103,582
2014-02-12 2014-02-10 0.251 124,083,147 +263,269 19.11% 31,106,882
2014-02-11 2014-02-07 0.258 123,819,878 -3,290,867 19.07% 31,981,515
2014-02-10 2014-02-06 0.236 127,110,745 -105,307 19.58% 29,934,616
2014-02-07 2014-02-05 0.236 127,216,052 -13,164 19.60% 29,959,416
2014-02-06 2014-02-04 0.236 127,229,216 -173,758 19.60% 29,962,516
2014-02-05 2014-01-30 0.236 127,402,974 -92,144 19.62% 30,003,436
2014-02-04 2014-01-28 0.228 127,495,118 -742,419 19.64% 29,056,584
2014-01-29 2014-01-27 0.228 128,237,537 -184,289 19.75% 29,225,783
2014-01-28 2014-01-24 0.236 128,421,826 +276,433 19.78% 30,243,376
2014-01-27 2014-01-23 0.228 128,145,393 +4,920,504 19.74% 29,204,784
2014-01-24 2014-01-22 0.236 123,224,889 +710,827 18.98% 29,019,496
2014-01-23 2014-01-21 0.236 122,514,062 -89,512 18.87% 28,852,096
2014-01-22 2014-01-20 0.251 122,603,574 +1,382,164 18.89% 30,735,962
2014-01-21 2014-01-17 0.251 121,221,410 +1,171,549 18.67% 30,389,462
2014-01-20 2014-01-16 0.251 120,049,861 +315,923 18.49% 30,095,762
2014-01-17 2014-01-15 0.251 119,733,938 -1,961,357 18.44% 30,016,562
2014-01-16 2014-01-14 0.266 121,695,295 -692,398 18.75% 32,357,248
2014-01-15 2014-01-13 0.258 122,387,693 +131,635 18.85% 31,611,595
2014-01-14 2014-01-10 0.266 122,256,058 -294,862 18.83% 32,506,347
2014-01-13 2014-01-09 0.281 122,550,920 -26,327 18.88% 34,446,733
2014-01-10 2014-01-08 0.304 122,577,247 +57,919 18.88% 37,247,711
2013-10-09 2013-10-07 0.304 122,519,328 -65,817 18.87% 37,230,112
2013-10-08 2013-10-04 0.289 122,585,145 -4,172,819 18.88% 35,387,606
2013-10-04 2013-10-02 0.236 126,757,964 +65,818 19.53% 29,851,536
2013-09-30 2013-09-26 0.304 126,692,146 -65,818 19.52% 38,498,111
2013-09-27 2013-09-25 0.205 126,757,964 +6,976,637 19.53% 25,999,725
2013-09-26 2013-09-24 0.608 119,781,327 +26,327 18.45% 72,796,223
2013-09-18 2013-09-16 0.562 119,755,000 +13,164 18.45% 67,321,706
2013-09-17 2013-09-13 0.570 119,741,836 +92,144 18.44% 68,223,959
2013-09-09 2013-09-05 0.585 119,649,692 +105,308 18.43% 69,989,364
2013-09-06 2013-09-04 0.562 119,544,384 +52,654 18.41% 67,203,306
2013-09-05 2013-09-03 0.585 119,491,730 +68,450 18.41% 69,896,964
2013-08-19 2013-08-15 0.570 119,423,280 +131,634 18.40% 68,042,459
2013-08-13 2013-08-09 0.585 119,291,646 +78,981 18.38% 69,779,925
2013-08-09 2013-08-07 0.555 119,212,665 +92,144 18.36% 66,111,193
2013-08-07 2013-08-05 0.562 119,120,521 +197,452 18.35% 66,965,026
2013-08-02 2013-07-31 0.555 118,923,069 +621,316 18.32% 65,950,594
2013-07-31 2013-07-29 0.532 118,301,753 +92,144 18.22% 62,909,895
2013-07-26 2013-07-24 0.547 118,209,609 +315,923 18.21% 64,656,921
2013-07-25 2013-07-23 0.501 117,893,686 +105,308 18.16% 59,110,444
2013-07-19 2013-07-17 0.517 117,788,378 +200,085 18.14% 60,847,269
2013-07-12 2013-07-10 0.532 117,588,293 +716,092 18.11% 62,530,495
2013-07-02 2013-06-27 0.479 116,872,201 +26,327 18.00% 55,934,726
2013-06-28 2013-06-26 0.471 116,845,874 +28,960 18.00% 55,034,473
2013-06-27 2013-06-25 0.463 116,816,914 +155,329 17.99% 54,133,400
2013-06-25 2013-06-21 0.479 116,661,585 +26,327 17.97% 55,833,925
2013-06-14 2013-06-11 0.532 116,635,258 +39,490 17.97% 62,023,695
2013-06-11 2013-06-07 0.555 116,595,768 +34,225 17.96% 64,659,953
2013-06-05 2013-06-03 0.524 116,561,543 +389,639 17.95% 61,099,002
2013-05-27 2013-05-23 0.547 116,171,904 +210,615 17.89% 63,542,360
2013-05-24 2013-05-22 0.517 115,961,289 +28,960 17.86% 59,903,430
2013-05-22 2013-05-20 0.517 115,932,329 +437,027 17.86% 59,888,469
2013-05-20 2013-05-15 0.555 115,495,302 +47,388 17.79% 64,049,673
2013-05-14 2013-05-10 0.593 115,447,914 +650,276 17.78% 68,408,557
2013-05-13 2013-05-09 0.623 114,797,638 +150,063 17.68% 71,511,608
2013-05-10 2013-05-08 0.615 114,647,575 +39,490 17.66% 70,547,176
2013-05-09 2013-05-07 0.615 114,608,085 +65,818 17.65% 70,522,876
2013-05-08 2013-05-06 0.623 114,542,267 +250,106 17.64% 71,352,528
2013-05-07 2013-05-03 0.615 114,292,161 +26,327 17.61% 70,328,475
2013-05-06 2013-05-02 0.653 114,265,834 +165,859 17.60% 74,652,539
2013-05-03 2013-04-30 0.646 114,099,975 +587,091 17.58% 73,677,387
2013-05-02 2013-04-29 0.631 113,512,884 +271,167 17.49% 71,573,621
2013-04-30 2013-04-26 0.615 113,241,717 +776,645 17.44% 69,682,096
2013-04-29 2013-04-25 0.570 112,465,072 +255,371 17.32% 64,077,959
2013-04-26 2013-04-24 0.593 112,209,701 +336,985 17.28% 66,489,757
2013-04-25 2013-04-23 0.577 111,872,716 +213,248 17.23% 64,590,332
2013-04-24 2013-04-22 0.585 111,659,468 +105,308 17.20% 65,315,464
2013-04-23 2013-04-19 0.570 111,554,160 +97,409 17.18% 63,558,959
2013-04-22 2013-04-18 0.562 111,456,751 +889,851 17.17% 62,656,746
2013-04-19 2013-04-17 0.539 110,566,900 +102,675 17.03% 59,636,648
2013-04-18 2013-04-16 0.532 110,464,225 +39,490 17.02% 58,742,095
2013-04-17 2013-04-15 0.547 110,424,735 +189,554 17.01% 60,398,841
2013-04-16 2013-04-12 0.555 110,235,181 +695,031 16.98% 61,132,593
2013-04-15 2013-04-11 0.524 109,540,150 +26,327 16.87% 57,418,542
2013-04-09 2013-04-05 0.524 109,513,823 +78,981 16.87% 57,404,742
2013-04-08 2013-04-03 0.562 109,434,842 +437,027 16.86% 61,520,106
2013-04-05 2013-04-02 0.555 108,997,815 +463,354 16.79% 60,446,393
2013-04-03 2013-03-28 0.524 108,534,461 +65,817 16.72% 56,891,382
2013-04-02 2013-03-27 0.524 108,468,644 +1,821,824 16.71% 56,856,882
2013-03-18 2013-03-14 0.524 106,646,820 -28,960 16.43% 55,901,922
2013-03-12 2013-03-08 0.456 106,675,780 -26,327 16.43% 48,623,567
2013-03-05 2013-03-01 0.433 106,702,107 +131,635 16.44% 46,203,789
2013-02-28 2013-02-26 0.433 106,570,472 -65,817 16.42% 46,146,789
2013-02-27 2013-02-25 0.456 106,636,289 +47,388 16.43% 48,605,567
2013-02-26 2013-02-22 0.555 106,588,901 +150,064 16.42% 59,110,493
2013-02-22 2013-02-20 0.653 106,438,837 -3,777,915 16.40% 69,538,979
2013-02-21 2013-02-19 0.661 110,216,752 -1,879,743 16.98% 72,844,472
2013-02-15 2013-02-08 0.494 112,096,495 -26,327 17.27% 55,352,231
2013-02-14 2013-02-07 0.509 112,122,822 +26,327 17.27% 57,068,777
2013-02-06 2013-02-04 0.509 112,096,495 +26,327 17.27% 57,055,377
2013-02-04 2013-01-31 0.441 112,070,168 -131,635 17.26% 49,379,621
2013-02-01 2013-01-30 0.448 112,201,803 +131,635 17.28% 50,289,994
2013-01-29 2013-01-25 0.380 112,070,168 +810,059 17.26% 42,568,639
2013-01-21 2013-01-17 0.327 111,260,109 +105,305,096 17.14% 36,344,414
2013-01-18 2013-01-16 0.342 5,955,013 -18,428 0.92% 2,035,752
2013-01-04 2013-01-02 0.304 5,973,441 -658,174 0.92% 1,815,157
2013-01-03 2012-12-31 0.304 6,631,615 +658,174 1.02% 2,015,158
2012-11-27 2012-11-23 0.296 5,973,441 -263,270 0.93% 1,769,779
2012-11-26 2012-11-22 0.258 6,236,711 +263,270 0.97% 1,610,884
2012-11-20 2012-11-16 0.296 5,973,441 -47,389 0.93% 1,769,779
2012-11-09 2012-11-07 0.357 6,020,830 -131,635 0.94% 2,149,730
2012-11-08 2012-11-06 0.357 6,152,465 -131,634 0.96% 2,196,730
2012-11-05 2012-11-01 0.342 6,284,099 +65,817 0.98% 2,148,252
2012-11-02 2012-10-31 0.342 6,218,282 -131,635 0.97% 2,125,752
2012-10-30 2012-10-26 0.319 6,349,917 +131,635 0.99% 2,026,036
2012-10-17 2012-10-15 0.296 6,218,282 -26,327 0.97% 1,842,319
2012-10-03 2012-09-27 0.304 6,244,609 -34,225 0.97% 1,897,558
2012-09-24 2012-09-20 0.342 6,278,834 -52,654 0.98% 2,146,452
2012-09-19 2012-09-17 0.304 6,331,488 +26,327 0.98% 1,923,958
2012-09-12 2012-09-10 0.258 6,305,161 -78,981 0.98% 1,628,564
2012-09-10 2012-09-06 0.243 6,384,142 +52,654 0.99% 1,551,966
2012-09-05 2012-09-03 0.258 6,331,488 +26,327 0.98% 1,635,364
2012-09-03 2012-08-30 0.243 6,305,161 -26,327 0.98% 1,532,766
2012-08-31 2012-08-29 0.258 6,331,488 +105,308 0.98% 1,635,364
2012-08-22 2012-08-20 0.319 6,226,180 +7,898 0.97% 1,986,555
2012-08-21 2012-08-17 0.304 6,218,282 -236,942 0.97% 1,889,558
2012-08-20 2012-08-16 0.273 6,455,224 -26,327 1.00% 1,765,402
2012-08-17 2012-08-15 0.258 6,481,551 -26,327 1.01% 1,674,124
2012-08-15 2012-08-13 0.243 6,507,878 -131,635 1.01% 1,582,046
2012-08-14 2012-08-10 0.205 6,639,513 +131,635 1.03% 1,361,851
2012-08-13 2012-08-09 0.190 6,507,878 -68,450 1.01% 1,235,973
2012-08-10 2012-08-08 0.190 6,576,328 +263,269 1.02% 1,248,973
2012-08-09 2012-08-07 0.175 6,313,059 -52,654 0.98% 1,103,056
2012-08-06 2012-08-02 0.190 6,365,713 +26,327 0.99% 1,208,974
2012-08-03 2012-08-01 0.190 6,339,386 -39,490 0.99% 1,203,974
2012-08-02 2012-07-31 0.182 6,378,876 +26,327 0.99% 1,163,015
2012-08-01 2012-07-30 0.160 6,352,549 +26,327 0.99% 1,013,438
2012-07-30 2012-07-26 0.152 6,326,222 -52,654 0.98% 961,179
2012-07-24 2012-07-20 0.160 6,378,876 +52,654 0.99% 1,017,638
2012-07-17 2012-07-13 0.129 6,326,222 +26,327 0.98% 817,002
2012-07-11 2012-07-09 0.152 6,299,895 +68,450 0.98% 957,179
2012-07-10 2012-07-06 0.144 6,231,445 +13,163 0.97% 899,440
2012-07-04 2012-06-29 0.144 6,218,282 -26,327 0.97% 897,540
2012-07-03 2012-06-28 0.144 6,244,609 +1,961,357 0.97% 901,340
2012-06-29 2012-06-27 0.160 4,283,252 +13,163 1.00% 683,318
2012-06-28 2012-06-26 0.167 4,270,089 -13,163 1.00% 713,657
2012-06-25 2012-06-21 0.182 4,283,252 +39,490 1.00% 780,934
2012-06-15 2012-06-13 0.167 4,243,762 +131,635 0.99% 709,257
2012-06-01 2012-05-30 0.205 4,112,127 -121,104 0.96% 843,451
2012-05-31 2012-05-29 0.198 4,233,231 -71,083 0.99% 836,132
2012-05-29 2012-05-25 0.258 4,304,314 +131,635 1.00% 1,111,764
2012-05-25 2012-05-23 0.631 4,172,679 -434,395 0.97% 2,631,012
2012-05-22 2012-05-18 0.623 4,607,074 +394,904 1.07% 2,869,913
2012-05-08 2012-05-04 0.676 4,212,170 -394,904 0.98% 2,847,906
2012-05-03 2012-04-30 0.691 4,607,074 +394,904 1.07% 3,184,904
2012-03-08 2012-03-06 0.889 4,212,170 -1,889 1.03% 3,743,876
2012-02-13 2012-02-09 0.934 4,214,059 -26,327 1.03% 3,937,635
2012-02-03 2012-02-01 0.988 4,240,386 +26,327 1.04% 4,187,728
2011-11-02 2011-10-31 1.185 4,214,059 -1,316,346 1.25% 4,994,074
2011-11-01 2011-10-28 1.162 5,530,405 +44,755 1.64% 6,428,033
2011-10-21 2011-10-19 1.375 5,485,650 -52,653 1.63% 7,542,866
2011-10-20 2011-10-18 1.398 5,538,303 -36,858 1.64% 7,741,485
2011-09-30 2011-09-27 1.291 5,575,161 -26,327 1.65% 7,200,059
2011-09-27 2011-09-23 1.185 5,601,488 -13,164 1.66% 6,638,313
2011-09-26 2011-09-22 0.995 5,614,652 -579,192 1.66% 5,587,582
2011-09-22 2011-09-20 1.018 6,193,844 -13,163 1.84% 6,305,141
2011-09-20 2011-09-16 1.170 6,207,007 +26,326 1.84% 7,261,606
2011-09-16 2011-09-14 1.276 6,180,681 -658,173 1.83% 7,888,153
2011-09-15 2011-09-12 1.345 6,838,854 -26,327 2.03% 9,195,733
2011-09-14 2011-09-09 1.367 6,865,181 +26,327 2.03% 9,387,593
2011-09-08 2011-09-06 1.383 6,838,854 +6,581,733 2.03% 9,455,499
2011-09-01 2011-08-30 1.117 257,121 -368,577 0.08% 287,134
2011-08-26 2011-08-24 1.117 625,698 -131,635 0.19% 698,734
2011-08-24 2011-08-22 1.178 757,333 -26,326 0.23% 891,761
2011-08-10 2011-08-08 1.413 783,659 -65,818 0.24% 1,107,311
2011-07-22 2011-07-20 1.451 849,477 +394,904 0.26% 1,232,579
2011-07-06 2011-07-04 1.573 454,573 -13,163 0.14% 714,832
2011-06-28 2011-06-24 1.664 467,736 +13,163 0.15% 778,170
2011-06-20 2011-06-16 1.679 454,573 -394,904 0.14% 763,178
2011-05-11 2011-05-06 1.892 849,477 -52,654 0.27% 1,606,870
2011-05-09 2011-05-05 1.899 902,131 -65,817 0.28% 1,713,323
2011-05-06 2011-05-04 1.899 967,948 -26,327 0.30% 1,838,323
2011-05-05 2011-05-03 1.823 994,275 -92,144 0.31% 1,812,790
2011-05-04 2011-04-29 1.899 1,086,419 -18,429 0.34% 2,063,322
2011-04-27 2011-04-21 2.013 1,104,848 -39,490 0.35% 2,224,222
2011-04-26 2011-04-20 2.051 1,144,338 -55,287 0.36% 2,347,188
2011-04-04 2011-03-31 2.127 1,199,625 -65,817 0.45% 2,551,722
2011-03-30 2011-03-28 2.127 1,265,442 +544,967 0.47% 2,691,721
2011-03-29 2011-03-25 2.089 720,475 -92,144 0.27% 1,505,155
2011-03-23 2011-03-21 1.899 812,619 -26,327 0.30% 1,543,323
2011-03-18 2011-03-16 1.816 838,946 -39,490 0.31% 1,523,217
2011-03-14 2011-03-10 1.899 878,436 -13,164 0.33% 1,668,322
2011-03-11 2011-03-09 1.854 891,600 -28,959 0.33% 1,652,683
2011-03-09 2011-03-07 1.641 920,559 +2,632 0.34% 1,510,550
2011-02-11 2011-02-09 1.291 917,927 -86,879 0.34% 1,185,460
2011-02-10 2011-02-08 1.284 1,004,806 -118,471 0.37% 1,290,027
2011-02-09 2011-02-07 1.322 1,123,277 -42,123 0.42% 1,484,793
2011-02-01 2011-01-28 1.352 1,165,400 -250,106 0.43% 1,575,886
2011-01-28 2011-01-26 1.253 1,415,506 +1,053,077 0.53% 1,774,293
2011-01-04 2010-12-31 1.231 362,429 +26,327 0.14% 446,034
2011-01-03 2010-12-29 1.215 336,102 +52,654 0.13% 408,527
2010-12-21 2010-12-17 1.329 283,448 +39,491 0.11% 376,826
2010-12-02 2010-11-30 1.474 243,957 +39,490 0.09% 359,538
2010-11-24 2010-11-22 1.428 204,467 -47,388 0.08% 292,019
2010-11-11 2010-11-09 1.588 251,855 -5,266 0.09% 399,877
2010-11-05 2010-11-03 1.459 257,121 -7,898 0.10% 375,032
2010-11-01 2010-10-28 1.527 265,019 -2,633 0.10% 404,672
2010-10-18 2010-10-14 1.702 267,652 +15,797 0.11% 455,458
2010-10-13 2010-10-11 1.861 251,855 -139,533 0.10% 468,756
2010-10-12 2010-10-08 1.869 391,388 -384,373 0.16% 731,429
2010-10-11 2010-10-07 1.892 775,761 -7,898 0.32% 1,467,429
2010-10-08 2010-10-06 1.892 783,659 -336,985 0.32% 1,482,369
2010-10-07 2010-10-05 1.884 1,120,644 -15,796 0.46% 2,111,296
2010-10-06 2010-10-04 1.823 1,136,440 -413,333 0.46% 2,071,989
2010-09-30 2010-09-28 1.869 1,549,773 -157,962 0.63% 2,896,229
2010-09-27 2010-09-22 1.937 1,707,735 +13,164 0.70% 3,308,190
2010-09-06 2010-09-02 1.937 1,694,571 +500,211 0.69% 3,282,689
2010-08-30 2010-08-26 1.884 1,194,360 -18,428 0.49% 2,250,177
2010-08-25 2010-08-23 1.937 1,212,788 -2,633 0.50% 2,349,388
2010-08-24 2010-08-20 1.899 1,215,421 +26,327 0.50% 2,308,322
2010-08-23 2010-08-19 2.127 1,189,094 +21,061 0.49% 2,529,321
2010-08-20 2010-08-18 2.203 1,168,033 -236,942 0.48% 2,573,255
2010-08-17 2010-08-13 2.241 1,404,975 +60,552 0.57% 3,148,621
2010-08-16 2010-08-12 2.241 1,344,423 +863,523 0.55% 3,012,921
2010-08-12 2010-08-10 2.279 480,900 -334,352 0.20% 1,095,988
2010-08-11 2010-08-09 2.279 815,252 -289,596 0.33% 1,857,988
2010-08-10 2010-08-06 2.241 1,104,848 +236,942 0.45% 2,476,021
2010-08-09 2010-08-05 2.241 867,906 +518,641 0.35% 1,945,022
2010-08-04 2010-08-02 2.279 349,265 -226,412 0.14% 795,987
2010-08-03 2010-07-30 2.279 575,677 -816,135 0.24% 1,311,988
2010-08-02 2010-07-29 2.317 1,391,812 +294,862 0.57% 3,224,855
2010-07-30 2010-07-28 2.203 1,096,950 +381,741 0.45% 2,416,655
2010-07-29 2010-07-27 2.165 715,209 +23,694 0.29% 1,548,487
2010-07-23 2010-07-21 2.165 691,515 -13,164 0.28% 1,497,188
2010-07-22 2010-07-20 2.165 704,679 +2,633 0.29% 1,525,689
2010-07-21 2010-07-19 2.165 702,046 -487,048 0.29% 1,519,988
2010-07-19 2010-07-15 2.241 1,189,094 +131,634 0.49% 2,664,820
2010-07-09 2010-07-07 2.317 1,057,460 +813,503 0.43% 2,450,155
2010-07-06 2010-07-02 2.355 243,957 -510,743 0.10% 574,519
2010-07-02 2010-06-29 2.355 754,700 -131,634 0.31% 1,777,321
2010-06-29 2010-06-25 2.355 886,334 -13,164 0.36% 2,087,319
2010-06-28 2010-06-24 2.317 899,498 +550,233 0.37% 2,084,154
2010-06-25 2010-06-23 2.279 349,265 -539,702 0.14% 795,987
2010-06-24 2010-06-22 2.241 888,967 +197,452 0.36% 1,992,220
2010-06-23 2010-06-21 2.203 691,515 +197,452 0.28% 1,523,454
2010-06-22 2010-06-18 2.203 494,063 +263,269 0.20% 1,088,454
2010-06-07 2010-06-03 2.241 230,794 -26,327 0.09% 517,221
2010-06-04 2010-06-02 2.203 257,121 +26,327 0.11% 566,455
2010-05-25 2010-05-20 2.355 230,794 -18,429 0.09% 543,521
2010-05-24 2010-05-19 2.355 249,223 -21,061 0.10% 586,921
2010-05-20 2010-05-18 2.241 270,284 -13,164 0.11% 605,720
2010-05-14 2010-05-12 2.279 283,448 +26,327 0.12% 645,988
2010-05-13 2010-05-11 2.279 257,121 +26,327 0.11% 585,988
2010-05-10 2010-05-06 2.203 230,794 -26,327 0.09% 508,455
2010-05-06 2010-05-04 2.355 257,121 -13,163 0.11% 605,521
2010-05-04 2010-04-30 2.355 270,284 -28,960 0.11% 636,520
2010-05-03 2010-04-29 2.355 299,244 +28,960 0.12% 704,720
2010-04-30 2010-04-28 2.393 270,284 +7,898 0.11% 646,786
2010-04-28 2010-04-26 2.165 262,386 -13,164 0.11% 568,088
2010-04-27 2010-04-23 2.241 275,550 -171,125 0.11% 617,522
2010-04-26 2010-04-22 2.355 446,675 +78,981 0.18% 1,051,921
2010-04-23 2010-04-21 2.317 367,694 -13,163 0.15% 851,954
2010-04-22 2010-04-20 2.317 380,857 -39,491 0.16% 882,453
2010-04-21 2010-04-19 2.279 420,348 -239,575 0.17% 957,988
2010-04-20 2010-04-16 2.203 659,923 +60,552 0.27% 1,453,855
2010-04-19 2010-04-15 1.884 599,371 -23,694 0.25% 1,129,216
2010-04-16 2010-04-14 1.861 623,065 -13,164 0.25% 1,159,656
2010-04-15 2010-04-13 1.808 636,229 +26,327 0.26% 1,150,324
2010-04-14 2010-04-12 1.861 609,902 +44,756 0.25% 1,135,157
2010-04-13 2010-04-09 1.899 565,146 +13,164 0.23% 1,073,323
2010-04-07 2010-03-31 1.800 551,982 +92,144 0.23% 993,809
2010-04-01 2010-03-30 1.854 459,838 +26,327 0.19% 852,363
2010-03-31 2010-03-29 1.861 433,511 +52,654 0.18% 806,856
2010-03-26 2010-03-24 1.876 380,857 -21,062 0.16% 714,642
2010-03-25 2010-03-23 1.899 401,919 -21,061 0.16% 763,323
2010-03-22 2010-03-18 1.899 422,980 -26,327 0.17% 803,322
2010-03-19 2010-03-17 1.937 449,307 -13,164 0.18% 870,388
2010-03-18 2010-03-16 1.975 462,471 -36,858 0.19% 913,456
2010-03-17 2010-03-15 2.013 499,329 +26,327 0.20% 1,005,223
2010-03-16 2010-03-12 1.975 473,002 -34,225 0.19% 934,256
2010-03-15 2010-03-11 1.899 507,227 -7,898 0.21% 963,323
2010-03-12 2010-03-10 1.975 515,125 -28,959 0.21% 1,017,456
2010-03-11 2010-03-09 2.051 544,084 -42,123 0.22% 1,115,988
2010-03-10 2010-03-08 2.127 586,207 -15,797 0.24% 1,246,921
2010-03-09 2010-03-05 2.241 602,004 -44,755 0.25% 1,349,122
2010-03-08 2010-03-04 2.165 646,759 -184,289 0.26% 1,400,287
2010-03-05 2010-03-03 2.203 831,048 -7,898 0.34% 1,830,855
2010-03-03 2010-03-01 2.279 838,946 -63,185 0.34% 1,911,987
2010-03-02 2010-02-26 2.317 902,131 -42,123 0.37% 2,090,255
2010-03-01 2010-02-25 2.355 944,254 -84,246 0.39% 2,223,721
2010-02-26 2010-02-24 2.393 1,028,500 -76,348 0.42% 2,461,187
2010-02-24 2010-02-22 2.279 1,104,848 -13,163 0.45% 2,517,987
2010-02-23 2010-02-19 2.279 1,118,011 -55,287 0.46% 2,547,986
2010-02-22 2010-02-18 2.279 1,173,298 -23,694 0.48% 2,673,987
2010-02-19 2010-02-17 2.317 1,196,992 +7,898 0.49% 2,773,453
2010-02-18 2010-02-12 2.241 1,189,094 +18,429 0.49% 2,664,820
2010-02-17 2010-02-11 2.317 1,170,665 -26,327 0.48% 2,712,453
2010-02-12 2010-02-10 2.317 1,196,992 -44,756 0.49% 2,773,453
2010-02-11 2010-02-09 2.279 1,241,748 -13,164 0.51% 2,829,987
2010-02-10 2010-02-08 2.317 1,254,912 -28,959 0.51% 2,907,655
2010-02-09 2010-02-05 2.317 1,283,871 -84,246 0.52% 2,974,753
2010-02-08 2010-02-04 2.355 1,368,117 -44,756 0.56% 3,221,919
2010-02-05 2010-02-03 2.355 1,412,873 -126,369 0.58% 3,327,320
2010-02-04 2010-02-02 2.317 1,539,242 -50,022 0.63% 3,566,453
2010-02-03 2010-02-01 2.317 1,589,264 -13,163 0.65% 3,682,355
2010-02-02 2010-01-29 2.317 1,602,427 -84,246 0.66% 3,712,854
2010-02-01 2010-01-28 2.355 1,686,673 -42,123 0.69% 3,972,120
2010-01-29 2010-01-27 2.355 1,728,796 -221,147 0.71% 4,071,319
2010-01-28 2010-01-26 2.393 1,949,943 -68,450 0.80% 4,666,188
2010-01-27 2010-01-25 2.279 2,018,393 -78,980 0.83% 4,599,988
2010-01-26 2010-01-22 2.203 2,097,373 -60,552 0.86% 4,620,654
2010-01-25 2010-01-21 2.203 2,157,925 -347,516 0.88% 4,754,054
2010-01-22 2010-01-20 2.089 2,505,441 +39,491 1.02% 5,234,155
2010-01-21 2010-01-19 2.051 2,465,950 +334,352 1.01% 5,057,988
2010-01-20 2010-01-18 1.854 2,131,598 -42,123 0.87% 3,951,162
2010-01-19 2010-01-15 1.876 2,173,721 -150,064 0.89% 4,078,782
2010-01-15 2010-01-13 1.800 2,323,785 -52,654 0.95% 4,183,830
2010-01-14 2010-01-12 1.800 2,376,439 -76,348 0.97% 4,278,630
2010-01-13 2010-01-11 1.778 2,452,787 -65,817 1.00% 4,360,190
2010-01-11 2010-01-07 1.838 2,518,604 -97,410 1.03% 4,630,256
2010-01-08 2010-01-06 1.854 2,616,014 -76,348 1.07% 4,849,083
2010-01-07 2010-01-05 1.884 2,692,362 -5,265 1.10% 5,072,416
2010-01-06 2010-01-04 1.861 2,697,627 -5,266 1.10% 5,020,856
2010-01-05 2009-12-31 1.899 2,702,893 -23,694 1.11% 5,133,323
2010-01-04 2009-12-29 1.899 2,726,587 -26,327 1.11% 5,178,323
2009-12-30 2009-12-28 1.823 2,752,914 -31,592 1.13% 5,019,190
2009-12-29 2009-12-24 1.884 2,784,506 -110,573 1.14% 5,246,016
2009-12-23 2009-12-21 1.937 2,895,079 -63,185 1.18% 5,608,288
2009-12-17 2009-12-15 2.203 2,958,264 +13,163 1.21% 6,517,254
2009-12-16 2009-12-14 2.279 2,945,101 -7,898 1.20% 6,711,988
2009-12-14 2009-12-10 2.355 2,952,999 -44,755 1.21% 6,954,321
2009-12-11 2009-12-09 2.393 2,997,754 -26,327 1.23% 7,173,586
2009-12-10 2009-12-08 2.317 3,024,081 -28,960 1.24% 7,006,853
2009-12-09 2009-12-07 2.355 3,053,041 -94,777 1.25% 7,189,920
2009-12-08 2009-12-04 2.165 3,147,818 -52,654 1.29% 6,815,288
2009-12-07 2009-12-03 2.127 3,200,472 -73,715 1.31% 6,807,722
2009-12-04 2009-12-02 2.241 3,274,187 -65,818 1.34% 7,337,620
2009-12-03 2009-12-01 2.241 3,340,005 -92,144 1.37% 7,485,122
2009-12-02 2009-11-30 2.355 3,432,149 -18,429 1.40% 8,082,721
2009-11-30 2009-11-26 2.393 3,450,578 +2,633 1.41% 8,257,187
2009-11-27 2009-11-25 2.431 3,447,945 -55,287 1.41% 8,381,853
2009-11-26 2009-11-24 2.469 3,503,232 -155,328 1.43% 8,649,321
2009-11-25 2009-11-23 2.659 3,658,560 -155,329 1.49% 9,727,651
2009-11-24 2009-11-20 2.583 3,813,889 +42,123 1.56% 9,850,918
2009-11-23 2009-11-19 2.355 3,771,766 -7,898 1.54% 8,882,520
2009-11-13 2009-11-11 2.127 3,779,664 +10,530 1.54% 8,039,721
2009-11-12 2009-11-10 2.279 3,769,134 +34,225 1.54% 8,589,988
2009-11-11 2009-11-09 2.051 3,734,909 -31,592 1.52% 7,660,789
2009-11-10 2009-11-06 1.975 3,766,501 +39,491 1.54% 7,439,456
2009-11-03 2009-10-30 1.808 3,727,010 -13,164 1.52% 6,738,562
2009-10-29 2009-10-27 1.838 3,740,174 -13,163 1.53% 6,876,017
2009-10-20 2009-10-16 1.861 3,753,337 +10,530 1.53% 6,985,756
2009-10-19 2009-10-15 1.861 3,742,807 -2,632 1.53% 6,966,157
2009-10-15 2009-10-13 1.854 3,745,439 -15,796 1.53% 6,942,602
2009-10-09 2009-10-07 1.937 3,761,235 +2,632 1.54% 7,286,188
2009-10-05 2009-09-30 1.854 3,758,603 -10,531 1.53% 6,967,003
2009-09-23 2009-09-21 2.279 3,769,134 +150,064 1.66% 8,589,988
2009-09-22 2009-09-18 2.393 3,619,070 +2,633 1.60% 8,660,387
2009-09-18 2009-09-16 2.203 3,616,437 +21,061 1.60% 7,967,254
2009-09-09 2009-09-07 2.355 3,595,376 +7,898 1.59% 8,467,121
2009-09-08 2009-09-04 2.355 3,587,478 +5,266 1.58% 8,448,521
2009-09-07 2009-09-03 2.317 3,582,212 +13,163 1.58% 8,300,053
2009-09-04 2009-09-02 2.279 3,569,049 +663,439 1.58% 8,133,988
2009-09-03 2009-09-01 2.355 2,905,610 +5,265 1.28% 6,842,720
2009-09-02 2009-08-31 2.431 2,900,345 +68,450 1.31% 7,050,654
2009-08-31 2009-08-27 2.431 2,831,895 +68,450 1.28% 6,884,254
2009-08-28 2009-08-26 2.431 2,763,445 +52,654 1.25% 6,717,854
2009-08-27 2009-08-25 2.507 2,710,791 +605,520 1.22% 6,795,786
2009-08-26 2009-08-24 2.583 2,105,271 +60,552 0.95% 5,437,718
2009-08-25 2009-08-21 2.659 2,044,719 +73,715 0.92% 5,436,651
2009-08-24 2009-08-20 2.659 1,971,004 +387,006 0.89% 5,240,652
2009-08-21 2009-08-19 2.925 1,583,998 -13,164 0.71% 4,632,816
2009-08-20 2009-08-18 2.963 1,597,162 -81,613 0.72% 4,731,985
2009-08-19 2009-08-17 3.039 1,678,775 -386,480 0.76% 5,101,316
2009-08-18 2009-08-14 3.115 2,065,255 +1,434,818 0.93% 6,432,611
2009-08-17 2009-08-13 3.039 630,437 -86,879 0.28% 1,915,717
2009-08-14 2009-08-12 3.115 717,316 +7,899 0.32% 2,234,211
2009-08-13 2009-08-11 2.925 709,417 -28,960 0.32% 2,074,876
2009-08-12 2009-08-10 2.963 738,377 -50,021 0.33% 2,187,623
2009-08-10 2009-08-06 2.963 788,398 -92,145 0.36% 2,335,823
2009-08-07 2009-08-05 2.925 880,543 -36,857 0.40% 2,575,378
2009-08-06 2009-08-04 3.077 917,400 -73,716 0.41% 2,822,562
2009-08-05 2009-08-03 3.077 991,116 -226,411 0.45% 3,049,364
2009-08-04 2009-07-31 3.077 1,217,527 -516,008 0.55% 3,745,962
2009-08-03 2009-07-30 3.381 1,733,535 -28,960 0.78% 5,860,334
2009-07-24 2009-07-22 3.039 1,762,495 -115,838 0.85% 5,355,717
2009-07-22 2009-07-20 3.191 1,878,333 -13,164 0.90% 5,993,101
2009-07-21 2009-07-17 3.153 1,891,497 -63,184 0.91% 5,963,257
2009-07-20 2009-07-16 3.039 1,954,681 -10,531 0.94% 5,939,715
2009-07-17 2009-07-15 3.115 1,965,212 -26,327 0.95% 6,121,009
2009-07-15 2009-07-13 3.115 1,991,539 +26,327 0.96% 6,203,009
2009-07-14 2009-07-10 3.191 1,965,212 -13,164 0.95% 6,270,302
2009-07-13 2009-07-09 3.077 1,978,376 -13,163 0.95% 6,086,864
2009-07-10 2009-07-08 3.001 1,991,539 +39,490 0.96% 5,976,070
2009-07-09 2009-07-07 3.077 1,952,049 +50,021 0.94% 6,005,864
2009-07-08 2009-07-06 3.229 1,902,028 -50,021 0.91% 6,140,950
2009-07-07 2009-07-03 3.077 1,952,049 +55,287 0.94% 6,005,864
2009-07-06 2009-07-02 3.039 1,896,762 +47,388 0.91% 5,763,716
2009-07-03 2009-06-30 3.039 1,849,374 +131,635 0.89% 5,619,717
2009-06-30 2009-06-26 3.039 1,717,739 -13,163 0.83% 5,219,716
2009-06-29 2009-06-25 3.077 1,730,902 -152,697 0.83% 5,325,461
2009-06-26 2009-06-24 2.849 1,883,599 -7,898 0.91% 5,365,985
2009-06-22 2009-06-18 2.735 1,891,497 +36,331 0.91% 5,172,945
2009-06-19 2009-06-17 2.545 1,855,166 +126,370 0.89% 4,721,254
2009-06-18 2009-06-16 2.735 1,728,796 +292,229 0.83% 4,727,984
2009-06-17 2009-06-15 2.697 1,436,567 -39,491 0.69% 3,874,217
2009-06-16 2009-06-12 2.659 1,476,058 -652,008 0.71% 3,924,652
2009-06-02 2009-05-29 1.937 2,128,066 +1,702,453 1.02% 4,122,446
2009-06-01 2009-05-27 1.937 425,613 -44,229 0.20% 824,489
2009-05-29 2009-05-26 1.937 469,842 -121,104 0.23% 910,168
2009-05-27 2009-05-25 1.975 590,946 -303,287 0.28% 1,167,215
2009-05-26 2009-05-22 1.899 894,233 -78,980 0.43% 1,698,324
2009-05-25 2009-05-21 1.633 973,213 -13,164 0.47% 1,589,557
2009-05-22 2009-05-20 1.747 986,377 +13,164 0.47% 1,723,457
2009-05-21 2009-05-19 1.633 973,213 +7,371 0.47% 1,589,557
2009-05-19 2009-05-15 1.747 965,842 -33,698 0.46% 1,687,577
2009-05-18 2009-05-14 1.709 999,540 -70,030 0.48% 1,708,490
2009-05-15 2009-05-13 1.747 1,069,570 +2,633 0.51% 1,868,817
2009-05-13 2009-05-11 1.595 1,066,937 -65,818 0.51% 1,702,111
2009-05-12 2009-05-08 1.671 1,132,755 +65,818 0.54% 1,893,165
2009-05-08 2009-05-06 1.443 1,066,937 -81,614 0.51% 1,540,005
2009-05-07 2009-05-05 1.519 1,148,551 -56,866 0.55% 1,745,059
2009-05-06 2009-05-04 1.481 1,205,417 -45,282 0.58% 1,785,672
2009-05-05 2009-04-30 1.329 1,250,699 -26,327 0.60% 1,662,726
2009-04-30 2009-04-28 1.291 1,277,026 +26,327 0.61% 1,649,219
2009-04-27 2009-04-23 1.367 1,250,699 -2,633 0.67% 1,710,232
2009-04-23 2009-04-21 1.443 1,253,332 -11,584 0.67% 1,809,045
2009-04-16 2009-04-14 1.367 1,264,916 +974,097 0.68% 1,729,673
2009-04-15 2009-04-09 1.329 290,819 +12,110 0.16% 386,626
2009-04-14 2009-04-08 1.405 278,709 +11,584 0.15% 391,699
2009-03-26 2009-03-24 1.291 267,125 +31,592 0.14% 344,979
2009-03-12 2009-03-10 1.253 235,533 +36,858 0.13% 295,233
2009-03-11 2009-03-09 1.329 198,675 +2,633 0.11% 264,126
2009-03-09 2009-03-05 1.709 196,042 +12,637 0.11% 335,090
2009-03-04 2009-03-02 1.595 183,405 +15,796 0.10% 292,590
2009-03-03 2009-02-27 1.709 167,609 +52,654 0.09% 286,490
2009-02-25 2009-02-23 1.519 114,955 +12,110 0.06% 174,658
2009-01-23 2009-01-21 1.443 102,845 +4,739 0.06% 148,445
2009-01-20 2009-01-16 1.709 98,106 +44,756 0.06% 167,690
2009-01-19 2009-01-15 1.481 53,350 -52,654 0.03% 79,031
2009-01-15 2009-01-13 1.747 106,004 +2,632 0.06% 185,217
2009-01-13 2009-01-09 2.279 103,372 +9,478 0.06% 235,588
2009-01-12 2009-01-08 2.203 93,894 -7,898 0.05% 206,855
2008-12-16 2008-12-12 0.988 101,792 +52,654 0.06% 100,528
2008-11-21 2008-11-19 0.684 49,138 -52,654 0.03% 33,596
2008-07-30 2008-07-28 3.115 101,792 +2,633 0.06% 317,050
2008-07-22 2008-07-18 3.267 99,159 -527 0.06% 323,914
2008-07-18 2008-07-16 3.457 99,686 +2,633 0.06% 344,568
2008-07-17 2008-07-15 3.798 97,053 -2,633 0.05% 368,645
2008-07-16 2008-07-14 3.798 99,686 -26,327 0.06% 378,646
2008-07-08 2008-07-04 3.153 126,013 +13,164 0.07% 397,277
2008-07-07 2008-07-03 3.570 112,849 +26,327 0.06% 402,926
2008-06-24 2008-06-20 4.558 86,522 -2,107 0.05% 394,373
2008-06-18 2008-06-16 4.520 88,629 -49,494 0.05% 400,611
2008-06-17 2008-06-13 4.558 138,123 +7,898 0.08% 629,574
2008-06-16 2008-06-12 5.166 130,225 -41,597 0.07% 672,718
2008-06-13 2008-06-11 4.938 171,822 +4,739 0.10% 848,441
2008-06-10 2008-06-05 4.482 167,083 +7,898 0.09% 748,883
2008-06-06 2008-06-04 4.900 159,185 +527 0.09% 779,995
2008-06-05 2008-06-03 5.052 158,658 +2,106 0.09% 801,518
2008-06-04 2008-06-02 4.368 156,552 -17,902 0.09% 683,843
2008-06-02 2008-05-29 3.495 174,454 -26,327 0.10% 609,633
2008-05-30 2008-05-28 3.039 200,781 -21,062 0.11% 610,116
2008-05-29 2008-05-27 3.077 221,843 -13,163 0.13% 682,544
2008-05-27 2008-05-23 3.039 235,006 +13,163 0.13% 714,116
2008-05-23 2008-05-21 3.153 221,843 +13,164 0.13% 699,397
2008-05-22 2008-05-20 3.153 208,679 +26,327 0.12% 657,895
2008-05-21 2008-05-19 3.229 182,352 +10,530 0.10% 588,748
2008-05-20 2008-05-16 3.153 171,822 +13,164 0.10% 541,697
2008-05-19 2008-05-15 3.229 158,658 +13,163 0.09% 512,248
2008-05-15 2008-05-13 3.305 145,495 +13,164 0.08% 480,803
2008-05-14 2008-05-09 3.305 132,331 +2,632 0.07% 437,301
2008-05-13 2008-05-08 3.495 129,699 -21,061 0.07% 453,236
2008-05-09 2008-05-07 3.001 150,760 -14,232 0.09% 452,390
2008-04-30 2008-04-28 2.431 164,992 +19,994 0.09% 401,091
2008-04-29 2008-04-25 2.165 144,998 -29,234 0.08% 313,933
2008-04-28 2008-04-24 2.393 174,232 +5,265 0.10% 416,935
2008-04-25 2008-04-23 2.621 168,967 +23,878 0.10% 442,844
2008-04-24 2008-04-22 2.773 145,089 -21,061 0.09% 402,307
2008-04-23 2008-04-21 3.153 166,150 +76,348 0.11% 523,815
2008-04-22 2008-04-18 3.191 89,802 -52,128 0.06% 286,527
2008-04-21 2008-04-17 3.267 141,930 -118,471 0.09% 463,631
2008-04-18 2008-04-16 2.621 260,401 -54,233 0.17% 682,482
2008-04-17 2008-04-15 2.545 314,634 -99,516 0.20% 800,719
2008-04-16 2008-04-14 2.735 414,150 -124,263 0.26% 1,132,635
2008-04-15 2008-04-11 2.773 538,413 -618,683 0.34% 1,492,926
2008-04-14 2008-04-10 2.963 1,157,096 +1,137,323 0.73% 3,428,181
2008-04-11 2008-04-09 2.431 19,773 -39,490 0.01% 48,068
2008-04-10 2008-04-08 1.861 59,263 +13,163 0.04% 110,301
2008-04-08 2008-04-03 1.937 46,100 +31,593 0.03% 89,304
2008-04-02 2008-03-31 14,507 +690 0.01%
2008-03-11 2008-03-07 13,817 -11,556 0.07%
2007-06-26 2007-06-22 25,373 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top