History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 -37,880
2018-12-05 2018-12-03 0.379 37,880 -10,125 0.00% 14,366
2018-05-31 2018-05-29 0.766 48,005 -32,906 0.01% 36,792
2017-11-03 2017-11-01 0.869 80,911 +2,531 0.01% 70,323
2017-10-18 2017-10-16 0.924 78,380 +30,375 0.01% 72,458
2017-09-11 2017-09-07 1.130 48,005 -7,593 0.01% 54,240
2017-06-05 2017-06-01 0.948 55,598 -189,844 0.01% 52,715
2016-10-14 2016-10-12 1.185 245,442 +2,531 0.03% 290,894
2016-09-30 2016-09-28 1.177 242,911 -2,531 0.04% 285,975
2016-08-08 2016-08-04 1.406 245,442 +1,343 0.04% 345,194
2016-03-24 2016-03-22 1.138 244,099 -189,843 0.04% 277,730
2016-03-23 2016-03-21 1.106 433,942 -949,219 0.07% 480,015
2016-03-14 2016-03-10 1.193 1,383,161 -6,328,125 0.21% 1,650,231
2016-02-11 2016-02-04 0.853 7,711,286 -25,313 1.19% 6,580,297
2016-02-05 2016-02-03 0.806 7,736,599 -116,437 1.20% 6,235,126
2016-02-04 2016-02-02 0.838 7,853,036 -592,313 1.22% 6,577,160
2016-01-14 2016-01-12 1.604 8,445,349 -12,656 1.31% 13,545,923
2015-12-18 2015-12-16 1.833 8,458,005 +12,656 1.31% 15,504,254
2015-12-02 2015-11-30 1.975 8,445,349 +10,125 1.31% 16,682,171
2015-11-30 2015-11-26 2.252 8,435,224 -5,062 1.35% 18,994,875
2015-11-27 2015-11-25 2.133 8,440,286 -10,125 1.35% 18,005,943
2015-11-26 2015-11-24 2.054 8,450,411 +12,656 1.35% 17,359,857
2015-11-12 2015-11-10 2.370 8,437,755 -253,125 1.35% 20,000,604
2015-11-03 2015-10-30 2.370 8,690,880 -5,062 1.39% 20,600,604
2015-10-29 2015-10-27 2.212 8,695,942 -5,063 1.39% 19,238,430
2015-10-27 2015-10-23 2.133 8,701,005 -5,062 1.39% 18,562,144
2015-10-26 2015-10-22 2.015 8,706,067 -15,188 1.39% 17,541,113
2015-10-23 2015-10-20 1.833 8,721,255 -5,062 1.40% 15,986,814
2015-10-22 2015-10-19 1.746 8,726,317 +20,250 1.40% 15,237,658
2015-10-20 2015-10-16 2.370 8,706,067 +5,062 1.39% 20,636,603
2015-10-14 2015-10-12 2.765 8,701,005 -5,062 1.39% 24,062,039
2015-10-08 2015-10-06 2.133 8,706,067 -37,969 1.39% 18,572,943
2015-10-02 2015-09-29 2.370 8,744,036 -5,063 1.40% 20,726,604
2015-09-29 2015-09-24 2.449 8,749,099 -5,062 1.40% 21,429,892
2015-09-07 2015-09-02 2.291 8,754,161 -139,219 1.40% 20,058,917
2015-09-04 2015-09-01 2.212 8,893,380 +10,125 1.42% 19,675,231
2015-09-01 2015-08-28 2.370 8,883,255 -68,344 1.42% 21,056,604
2015-08-31 2015-08-27 2.449 8,951,599 -10,125 1.43% 21,925,892
2015-08-28 2015-08-26 1.960 8,961,724 -10,125 1.44% 17,560,553
2015-08-27 2015-08-25 1.833 8,971,849 +2,532 1.44% 16,446,175
2015-08-26 2015-08-24 1.920 8,969,317 -2,532 1.44% 17,221,089
2015-08-25 2015-08-21 2.489 8,971,849 +7,594 1.44% 22,329,935
2015-08-24 2015-08-20 2.844 8,964,255 -5,062 1.44% 25,498,325
2015-08-21 2015-08-19 2.963 8,969,317 +5,062 1.44% 26,575,754
2015-08-20 2015-08-18 2.963 8,964,255 +5,063 1.44% 26,560,756
2015-08-19 2015-08-17 3.081 8,959,192 +2,531 1.44% 27,607,584
2015-08-14 2015-08-12 3.200 8,956,661 +7,594 1.43% 28,661,315
2015-08-13 2015-08-11 3.477 8,949,067 +2,531 1.43% 31,111,818
2015-08-12 2015-08-10 3.437 8,946,536 +10,125 1.43% 30,749,576
2015-08-11 2015-08-07 3.121 8,936,411 -91,125 1.43% 27,890,428
2015-08-10 2015-08-06 2.607 9,027,536 -37,969 1.45% 23,538,464
2015-07-29 2015-07-27 2.449 9,065,505 +17,719 1.45% 22,204,891
2015-07-28 2015-07-24 2.884 9,047,786 -40,500 1.45% 26,093,368
2015-07-27 2015-07-23 2.765 9,088,286 +35,437 1.46% 25,133,038
2015-07-24 2015-07-22 2.647 9,052,849 -5,062 1.45% 23,962,109
2015-07-23 2015-07-21 2.410 9,057,911 -32,906 1.45% 21,828,447
2015-07-21 2015-07-17 2.686 9,090,817 -5,063 1.46% 24,421,750
2015-07-20 2015-07-16 2.568 9,095,880 -5,062 1.46% 23,357,321
2015-07-17 2015-07-15 2.370 9,100,942 -58,219 1.46% 21,572,603
2015-07-16 2015-07-14 2.607 9,159,161 -10,125 1.47% 23,881,664
2015-07-15 2015-07-13 3.200 9,169,286 +15,187 1.47% 29,341,715
2015-07-13 2015-07-09 2.647 9,154,099 +7,366,817 1.47% 24,230,109
2015-07-10 2015-07-08 2.252 1,787,282 +5,062 1.43% 4,024,694
2015-07-09 2015-07-07 2.765 1,782,220 +5,063 1.43% 4,928,608
2015-07-08 2015-07-06 3.121 1,777,157 -48,094 1.42% 5,546,485
2015-07-07 2015-07-03 3.556 1,825,251 -63,281 1.46% 6,489,781
2015-07-06 2015-07-02 4.109 1,888,532 +7,594 1.51% 7,759,302
2015-07-02 2015-06-29 4.741 1,880,938 +12,656 1.51% 8,917,039
2015-06-30 2015-06-26 4.741 1,868,282 +25,312 1.50% 8,857,041
2015-06-29 2015-06-25 3.312 1,842,970 -12,656 1.48% 6,104,281
2015-06-26 2015-06-24 3.024 1,855,626 -7,794,337 1.49% 5,610,522
2015-06-25 2015-06-23 3.099 9,649,963 +26,327 1.49% 29,909,941
2015-06-24 2015-06-22 2.887 9,623,636 +289,596 1.48% 27,781,297
2015-06-12 2015-06-10 2.370 9,334,040 -26,327 1.44% 22,123,508
2015-06-10 2015-06-08 2.537 9,360,367 +789,808 1.44% 23,750,299
2015-06-05 2015-06-03 2.036 8,570,559 -13,164 1.32% 17,449,126
2015-05-28 2015-05-26 2.097 8,583,723 -52,653 1.32% 17,997,597
2015-05-27 2015-05-22 2.203 8,636,376 -52,654 1.33% 19,026,516
2015-05-22 2015-05-20 2.142 8,689,030 -26,327 1.34% 18,614,447
2015-05-21 2015-05-19 2.279 8,715,357 +26,327 1.34% 19,862,604
2015-05-20 2015-05-18 2.173 8,689,030 +65,817 1.34% 18,878,482
2015-05-19 2015-05-15 1.975 8,623,213 +13,164 1.33% 17,032,257
2015-05-18 2015-05-14 1.595 8,610,049 -52,654 1.33% 13,735,822
2015-05-12 2015-05-08 1.383 8,662,703 +13,163 1.33% 11,977,179
2015-05-11 2015-05-07 1.367 8,649,540 +13,164 1.33% 11,827,563
2015-05-05 2015-04-30 1.443 8,636,376 +39,490 1.33% 12,465,649
2015-04-27 2015-04-23 1.504 8,596,886 -1,303,183 1.32% 12,931,119
2015-04-24 2015-04-22 1.398 9,900,069 -39,491 1.52% 13,838,397
2015-04-23 2015-04-21 1.215 9,939,560 +39,491 1.53% 12,081,389
2015-04-21 2015-04-17 1.975 9,900,069 -13,164 1.52% 19,554,257
2015-04-20 2015-04-16 1.702 9,913,233 -65,817 1.53% 16,869,145
2015-04-16 2015-04-14 1.231 9,979,050 +131,635 1.54% 12,281,006
2015-03-26 2015-03-24 1.048 9,847,415 +52,654 1.52% 10,323,598
2015-03-24 2015-03-20 1.064 9,794,761 +26,327 1.51% 10,417,215
2015-03-20 2015-03-18 1.200 9,768,434 +39,490 1.50% 11,724,971
2015-03-13 2015-03-11 1.094 9,728,944 +26,327 1.50% 10,642,850
2015-03-10 2015-03-06 1.261 9,702,617 +144,798 1.49% 12,235,641
2015-03-05 2015-03-03 0.760 9,557,819 +1,013,587 1.47% 7,260,868
2015-03-04 2015-03-02 0.699 8,544,232 -26,327 1.32% 5,971,598
2015-01-09 2015-01-07 0.471 8,570,559 +8,529,926 1.32% 4,036,738
2015-01-05 2014-12-31 0.425 40,633 -39,490 0.01% 17,286
2014-11-26 2014-11-24 0.418 80,123 +39,490 0.01% 33,477
2014-11-10 2014-11-06 0.305 40,633 -26,327 0.01% 12,409
2014-10-24 2014-10-22 0.304 66,960 -13,163 0.01% 20,347
2014-06-30 2014-06-26 0.284 80,123 -65,818 0.01% 22,765
2014-06-26 2014-06-24 0.284 145,941 -13,163 0.02% 41,465
2014-06-17 2014-06-13 0.286 159,104 -394,904 0.02% 45,446
2014-06-12 2014-06-10 0.275 554,008 -263,269 0.09% 152,354
2014-06-11 2014-06-09 0.277 817,277 -65,818 0.13% 225,996
2014-06-03 2014-05-29 0.280 883,095 -315,923 0.14% 246,879
2014-05-23 2014-05-21 0.307 1,199,018 -13,163 0.18% 367,991
2014-05-22 2014-05-20 0.286 1,212,181 -76,349 0.19% 346,246
2014-05-13 2014-05-09 0.211 1,288,530 -4,825,034 0.20% 272,125
2014-04-25 2014-04-23 0.251 6,113,564 +4,890,851 0.94% 1,532,633
2014-04-15 2014-04-11 0.258 1,222,713 -102,675 0.19% 315,815
2014-04-04 2014-04-02 0.251 1,325,388 -526,538 0.20% 332,267
2014-03-27 2014-03-25 0.251 1,851,926 -789,808 0.29% 464,266
2014-03-25 2014-03-21 0.251 2,641,734 -65,818 0.41% 662,266
2014-03-21 2014-03-19 0.251 2,707,552 +65,818 0.42% 678,767
2014-03-14 2014-03-12 0.266 2,641,734 -397,537 0.41% 702,404
2014-03-06 2014-03-04 0.273 3,039,271 -13,164 0.47% 831,193
2014-02-24 2014-02-20 0.258 3,052,435 +2,633 0.47% 788,415
2014-02-18 2014-02-14 0.273 3,049,802 -13,163 0.47% 834,073
2014-02-11 2014-02-07 0.258 3,062,965 -52,654 0.47% 791,135
2014-01-27 2014-01-23 0.228 3,115,619 +65,817 0.48% 710,060
2014-01-16 2014-01-14 0.266 3,049,802 +1,158,385 0.47% 810,904
2014-01-13 2014-01-09 0.281 1,891,417 -1,316,346 0.29% 531,641
2014-01-10 2014-01-08 0.304 3,207,763 +1,171,548 0.49% 974,747
2014-01-09 2014-01-07 0.251 2,036,215 -131,635 0.31% 510,467
2013-12-04 2013-12-02 0.228 2,167,850 -2,632 0.33% 494,061
2013-11-27 2013-11-25 0.243 2,170,482 +65,817 0.33% 527,638
2013-10-30 2013-10-28 0.236 2,104,665 +39,490 0.32% 495,649
2013-10-25 2013-10-23 0.243 2,065,175 -147,430 0.32% 502,038
2013-10-21 2013-10-17 0.258 2,212,605 -65,818 0.34% 571,495
2013-10-18 2013-10-16 0.251 2,278,423 -1,184,712 0.35% 571,187
2013-10-17 2013-10-15 0.266 3,463,135 +279,066 0.53% 920,804
2013-10-11 2013-10-09 0.281 3,184,069 +78,981 0.49% 894,981
2013-10-09 2013-10-07 0.304 3,105,088 -23,695 0.48% 943,547
2013-10-04 2013-10-02 0.236 3,128,783 +13,164 0.48% 736,829
2013-09-30 2013-09-26 0.304 3,115,619 +65,817 0.48% 946,747
2013-09-27 2013-09-25 0.205 3,049,802 +1,316,347 0.47% 625,554
2013-09-26 2013-09-24 0.608 1,733,455 -89,512 0.27% 1,053,495
2013-08-23 2013-08-21 0.577 1,822,967 -39,490 0.28% 1,052,500
2013-08-20 2013-08-16 0.562 1,862,457 +39,490 0.29% 1,047,002
2013-08-19 2013-08-15 0.570 1,822,967 -131,634 0.28% 1,038,651
2013-08-16 2013-08-13 0.593 1,954,601 -197,452 0.30% 1,158,197
2013-08-15 2013-08-12 0.593 2,152,053 -131,635 0.33% 1,275,197
2013-08-12 2013-08-08 0.600 2,283,688 -434,395 0.35% 1,370,546
2013-08-09 2013-08-07 0.555 2,718,083 -131,634 0.42% 1,507,354
2013-08-08 2013-08-06 0.555 2,849,717 -131,635 0.44% 1,580,354
2013-08-07 2013-08-05 0.562 2,981,352 -236,942 0.46% 1,676,003
2013-08-06 2013-08-02 0.547 3,218,294 -526,539 0.50% 1,760,305
2013-07-29 2013-07-25 0.562 3,744,833 -465,987 0.58% 2,105,203
2013-07-26 2013-07-24 0.547 4,210,820 -465,986 0.65% 2,303,185
2013-07-25 2013-07-23 0.501 4,676,806 -65,818 0.72% 2,344,893
2013-07-23 2013-07-19 0.494 4,742,624 -50,021 0.73% 2,341,865
2013-07-15 2013-07-11 0.532 4,792,645 -121,104 0.74% 2,548,608
2013-07-08 2013-07-04 0.486 4,913,749 -184,288 0.76% 2,389,036
2013-07-05 2013-07-03 0.517 5,098,037 -21,062 0.79% 2,633,550
2013-06-26 2013-06-24 0.456 5,119,099 +13,164 0.79% 2,333,321
2013-06-25 2013-06-21 0.479 5,105,935 +26,327 0.79% 2,443,687
2013-06-20 2013-06-18 0.463 5,079,608 +171,125 0.78% 2,353,910
2013-06-19 2013-06-17 0.494 4,908,483 +97,409 0.76% 2,423,764
2013-06-18 2013-06-14 0.517 4,811,074 +131,635 0.74% 2,485,311
2013-06-14 2013-06-11 0.532 4,679,439 +131,635 0.72% 2,488,408
2013-06-03 2013-05-30 0.494 4,547,804 +47,388 0.70% 2,245,664
2013-05-29 2013-05-27 0.532 4,500,416 +84,246 0.69% 2,393,208
2013-05-27 2013-05-23 0.547 4,416,170 +94,777 0.68% 2,415,505
2013-05-24 2013-05-22 0.517 4,321,393 +5,266 0.67% 2,232,351
2013-05-23 2013-05-21 0.517 4,316,127 -658,174 0.66% 2,229,630
2013-05-09 2013-05-07 0.615 4,974,301 +3,027,598 0.77% 3,060,884
2013-03-04 2013-02-28 0.433 1,946,703 -78,981 0.30% 842,955
2013-02-27 2013-02-25 0.456 2,025,684 -210,616 0.31% 923,321
2013-02-26 2013-02-22 0.555 2,236,300 +65,818 0.34% 1,240,174
2013-02-25 2013-02-21 0.638 2,170,482 +302,759 0.33% 1,385,049
2013-02-22 2013-02-20 0.653 1,867,723 -42,123 0.29% 1,220,227
2013-02-21 2013-02-19 0.661 1,909,846 +15,796 0.29% 1,262,256
2013-02-20 2013-02-18 0.684 1,894,050 -87,273 0.29% 1,294,982
2013-02-18 2013-02-14 0.532 1,981,323 +26,327 0.31% 1,053,618
2013-02-14 2013-02-07 0.509 1,954,996 +65,817 0.30% 995,063
2013-01-31 2013-01-29 0.441 1,889,179 +184,288 0.29% 832,398
2013-01-23 2013-01-21 0.357 1,704,891 -118,471 0.26% 608,729
2013-01-18 2013-01-16 0.342 1,823,362 -26,327 0.28% 623,326
2013-01-16 2013-01-14 0.327 1,849,689 -26,327 0.28% 604,223
2013-01-10 2013-01-08 0.296 1,876,016 -263,269 0.29% 555,816
2013-01-04 2013-01-02 0.304 2,139,285 +39,490 0.33% 650,067
2012-12-21 2012-12-19 0.304 2,099,795 -65,817 0.33% 638,068
2012-11-28 2012-11-26 0.327 2,165,612 -78,981 0.34% 707,422
2012-11-26 2012-11-22 0.258 2,244,593 -658,173 0.35% 579,757
2012-11-23 2012-11-21 0.281 2,902,766 +118,471 0.45% 815,912
2012-11-20 2012-11-16 0.296 2,784,295 +65,818 0.43% 824,916
2012-11-16 2012-11-14 0.311 2,718,477 +39,490 0.42% 846,719
2012-11-14 2012-11-12 0.319 2,678,987 +39,490 0.42% 854,771
2012-11-09 2012-11-07 0.357 2,639,497 +39,491 0.41% 942,429
2012-11-08 2012-11-06 0.357 2,600,006 +39,490 0.40% 928,329
2012-11-07 2012-11-05 0.357 2,560,516 -131,634 0.40% 914,229
2012-11-02 2012-10-31 0.342 2,692,150 -105,308 0.42% 920,326
2012-11-01 2012-10-30 0.349 2,797,458 -131,635 0.43% 977,577
2012-10-31 2012-10-29 0.334 2,929,093 -592,356 0.46% 979,074
2012-10-30 2012-10-26 0.319 3,521,449 -39,490 0.55% 1,123,571
2012-10-29 2012-10-25 0.296 3,560,939 -113,206 0.55% 1,055,016
2012-10-11 2012-10-09 0.296 3,674,145 +65,817 0.57% 1,088,556
2012-10-08 2012-10-04 0.311 3,608,328 -658,173 0.56% 1,123,879
2012-10-03 2012-09-27 0.304 4,266,501 +263,269 0.66% 1,296,467
2012-09-28 2012-09-26 0.304 4,003,232 +65,818 0.62% 1,216,467
2012-09-27 2012-09-25 0.334 3,937,414 +39,490 0.61% 1,316,114
2012-09-26 2012-09-24 0.349 3,897,924 -39,490 0.61% 1,362,137
2012-09-25 2012-09-21 0.319 3,937,414 -263,270 0.61% 1,256,291
2012-09-24 2012-09-20 0.342 4,200,684 -26,327 0.65% 1,436,026
2012-09-21 2012-09-19 0.327 4,227,011 -26,327 0.66% 1,380,803
2012-09-19 2012-09-17 0.304 4,253,338 -197,452 0.66% 1,292,467
2012-09-18 2012-09-14 0.281 4,450,790 -65,817 0.69% 1,251,032
2012-09-12 2012-09-10 0.258 4,516,607 -65,817 0.70% 1,166,597
2012-09-10 2012-09-06 0.243 4,582,424 +65,817 0.71% 1,113,974
2012-09-05 2012-09-03 0.258 4,516,607 -26,327 0.70% 1,166,597
2012-09-04 2012-08-31 0.243 4,542,934 -26,327 0.71% 1,104,374
2012-09-03 2012-08-30 0.243 4,569,261 +52,654 0.71% 1,110,774
2012-08-30 2012-08-28 0.251 4,516,607 +157,962 0.70% 1,132,286
2012-08-29 2012-08-27 0.273 4,358,645 -276,433 0.68% 1,192,021
2012-08-28 2012-08-24 0.228 4,635,078 +131,635 0.72% 1,056,350
2012-08-27 2012-08-23 0.266 4,503,443 +171,125 0.70% 1,197,409
2012-08-24 2012-08-22 0.296 4,332,318 +800,338 0.67% 1,283,556
2012-08-23 2012-08-21 0.349 3,531,980 -429,129 0.55% 1,234,258
2012-08-22 2012-08-20 0.319 3,961,109 +1,145,222 0.62% 1,263,851
2012-08-21 2012-08-17 0.304 2,815,887 -605,520 0.44% 855,667
2012-08-17 2012-08-15 0.258 3,421,407 +526,539 0.53% 883,717
2012-08-16 2012-08-14 0.266 2,894,868 -302,760 0.45% 769,709
2012-08-15 2012-08-13 0.243 3,197,628 +223,779 0.50% 777,334
2012-08-14 2012-08-10 0.205 2,973,849 -26,327 0.46% 609,976
2012-08-13 2012-08-09 0.190 3,000,176 -65,817 0.47% 569,792
2012-08-06 2012-08-02 0.190 3,065,993 +131,635 0.48% 582,292
2012-08-03 2012-08-01 0.190 2,934,358 -131,635 0.46% 557,292
2012-08-02 2012-07-31 0.182 3,065,993 -263,269 0.48% 559,000
2012-08-01 2012-07-30 0.160 3,329,262 -131,635 0.52% 531,125
2012-07-30 2012-07-26 0.152 3,460,897 +65,817 0.54% 525,834
2012-07-27 2012-07-25 0.160 3,395,080 -65,817 0.53% 541,625
2012-07-26 2012-07-24 0.152 3,460,897 -65,817 0.54% 525,834
2012-07-24 2012-07-20 0.160 3,526,714 -176,391 0.55% 562,625
2012-07-23 2012-07-19 0.144 3,703,105 -394,904 0.58% 534,502
2012-07-19 2012-07-17 0.129 4,098,009 +131,635 0.64% 529,239
2012-07-18 2012-07-16 0.137 3,966,374 +131,635 0.62% 542,370
2012-07-17 2012-07-13 0.129 3,834,739 +131,634 0.60% 495,239
2012-07-16 2012-07-12 0.144 3,703,105 -526,538 0.58% 534,502
2012-07-13 2012-07-11 0.160 4,229,643 -65,818 0.66% 674,765
2012-07-09 2012-07-05 0.152 4,295,461 -65,817 0.67% 652,634
2012-07-06 2012-07-04 0.152 4,361,278 -65,817 0.68% 662,634
2012-07-05 2012-07-03 0.152 4,427,095 -65,818 0.69% 672,634
2012-07-04 2012-06-29 0.144 4,492,913 +131,635 0.70% 648,502
2012-07-03 2012-06-28 0.144 4,361,278 -134,267 0.68% 629,502
2012-06-26 2012-06-22 0.167 4,495,545 +118,471 1.05% 751,337
2012-06-25 2012-06-21 0.182 4,377,074 +131,635 1.02% 798,040
2012-06-22 2012-06-20 0.175 4,245,439 -65,818 0.99% 741,789
2012-06-19 2012-06-15 0.182 4,311,257 -65,817 1.01% 786,040
2012-06-15 2012-06-13 0.167 4,377,074 +613,417 1.02% 731,537
2012-06-14 2012-06-12 0.190 3,763,657 -1,982,418 0.88% 714,792
2012-06-12 2012-06-08 0.205 5,746,075 +710,828 1.34% 1,178,596
2012-06-11 2012-06-07 0.220 5,035,247 +78,980 1.17% 1,109,299
2012-06-08 2012-06-06 0.228 4,956,267 +329,087 1.16% 1,129,551
2012-06-07 2012-06-05 0.205 4,627,180 +105,308 1.08% 949,095
2012-06-06 2012-06-04 0.205 4,521,872 +105,307 1.05% 927,495
2012-06-05 2012-06-01 0.220 4,416,565 +65,818 1.03% 972,999
2012-06-04 2012-05-31 0.236 4,350,747 +658,173 1.01% 1,024,602
2012-06-01 2012-05-30 0.205 3,692,574 +255,371 0.86% 757,395
2012-05-31 2012-05-29 0.198 3,437,203 +889,851 0.80% 678,904
2012-05-30 2012-05-28 0.182 2,547,352 +329,086 0.59% 464,440
2012-05-29 2012-05-25 0.258 2,218,266 +197,452 0.52% 572,957
2012-05-22 2012-05-18 0.623 2,020,814 -65,817 0.47% 1,258,838
2012-05-17 2012-05-15 0.638 2,086,631 -26,327 0.49% 1,331,541
2012-05-11 2012-05-09 0.661 2,112,958 -110,573 0.49% 1,396,497
2012-05-09 2012-05-07 0.699 2,223,531 -21,062 0.52% 1,554,035
2012-04-26 2012-04-24 0.684 2,244,593 -26,327 0.52% 1,534,652
2012-04-25 2012-04-23 0.707 2,270,920 -26,327 0.53% 1,604,407
2012-04-18 2012-04-16 0.752 2,297,247 -92,144 0.56% 1,727,717
2012-04-17 2012-04-13 0.752 2,389,391 -52,654 0.59% 1,797,017
2012-04-10 2012-04-03 0.684 2,442,045 -100,042 0.60% 1,669,652
2012-03-21 2012-03-19 0.805 2,542,087 -2,633 0.62% 2,047,039
2012-03-13 2012-03-09 0.851 2,544,720 -26,327 0.62% 2,165,149
2012-03-02 2012-02-29 0.919 2,571,047 -39,490 0.63% 2,363,334
2012-02-03 2012-02-01 0.988 2,610,537 -26,327 0.64% 2,578,119
2012-01-19 2012-01-17 1.071 2,636,864 -39,490 0.65% 2,824,468
2012-01-17 2012-01-13 1.132 2,676,354 -39,491 0.66% 3,029,421
2012-01-16 2012-01-12 1.094 2,715,845 -39,490 0.67% 2,970,963
2012-01-13 2012-01-11 1.079 2,755,335 -5,266 0.68% 2,972,299
2012-01-12 2012-01-10 1.102 2,760,601 -39,490 0.68% 3,040,895
2012-01-06 2012-01-04 1.056 2,800,091 -52,654 0.69% 2,956,764
2011-12-30 2011-12-28 0.934 2,852,745 -281,698 0.70% 2,665,617
2011-12-08 2011-12-06 0.934 3,134,443 +697,664 0.93% 2,928,837
2011-11-22 2011-11-18 0.927 2,436,779 +13,163 0.72% 2,258,425
2011-11-07 2011-11-03 1.064 2,423,616 +26,327 0.72% 2,577,636
2011-11-01 2011-10-28 1.162 2,397,289 +39,491 0.71% 2,786,388
2011-10-31 2011-10-27 1.208 2,357,798 +31,592 0.70% 2,847,957
2011-09-30 2011-09-27 1.291 2,326,206 -31,592 0.69% 3,004,186
2011-09-22 2011-09-20 1.018 2,357,798 -171,126 0.70% 2,400,165
2011-09-21 2011-09-19 1.147 2,528,924 +26,327 0.75% 2,900,965
2011-09-16 2011-09-14 1.276 2,502,597 +39,491 0.74% 3,193,963
2011-08-23 2011-08-19 1.208 2,463,106 -55,287 0.75% 2,975,158
2011-08-15 2011-08-11 1.345 2,518,393 +36,858 0.77% 3,386,308
2011-08-03 2011-08-01 1.443 2,481,535 -52,654 0.76% 3,581,820
2011-08-02 2011-07-29 1.443 2,534,189 -68,450 0.78% 3,657,820
2011-08-01 2011-07-28 1.474 2,602,639 -18,429 0.80% 3,835,707
2011-07-29 2011-07-27 1.474 2,621,068 -7,898 0.81% 3,862,867
2011-07-19 2011-07-15 1.580 2,628,966 -2,633 0.81% 4,154,110
2011-07-15 2011-07-13 1.557 2,631,599 +28,960 0.81% 4,098,296
2011-07-11 2011-07-07 1.626 2,602,639 -26,327 0.80% 4,231,140
2011-07-08 2011-07-06 1.626 2,628,966 -13,163 0.81% 4,273,941
2011-06-21 2011-06-17 1.770 2,642,129 -86,879 0.83% 4,676,702
2011-06-17 2011-06-15 1.755 2,729,008 -21,062 0.86% 4,789,019
2011-06-16 2011-06-14 1.740 2,750,070 -39,490 0.86% 4,784,196
2011-06-15 2011-06-13 1.717 2,789,560 -15,796 0.88% 4,789,320
2011-06-09 2011-06-07 1.686 2,805,356 -7,898 0.88% 4,731,193
2011-06-08 2011-06-03 1.785 2,813,254 -26,327 0.88% 5,022,345
2011-06-03 2011-06-01 1.861 2,839,581 -42,123 0.89% 5,285,062
2011-06-02 2011-05-31 1.808 2,881,704 -36,858 0.91% 5,210,220
2011-05-31 2011-05-27 1.793 2,918,562 -92,144 0.92% 5,232,517
2011-05-30 2011-05-26 1.800 3,010,706 -65,818 0.95% 5,420,588
2011-05-26 2011-05-24 1.831 3,076,524 -5,265 0.97% 5,632,576
2011-05-25 2011-05-23 1.823 3,081,789 -13,164 0.97% 5,618,804
2011-05-24 2011-05-20 1.732 3,094,953 -26,326 0.97% 5,360,665
2011-05-23 2011-05-19 1.747 3,121,279 +65,817 0.98% 5,453,686
2011-05-20 2011-05-18 1.747 3,055,462 -13,164 0.96% 5,338,687
2011-05-17 2011-05-13 1.633 3,068,626 -26,327 0.96% 5,012,013
2011-05-13 2011-05-11 1.489 3,094,953 +26,327 0.97% 4,608,291
2011-05-12 2011-05-09 1.709 3,068,626 +26,327 0.96% 5,245,130
2011-04-26 2011-04-20 2.051 3,042,299 -7,898 0.96% 6,240,155
2011-04-19 2011-04-15 2.013 3,050,197 +13,164 0.96% 6,140,497
2011-04-06 2011-04-01 2.127 3,037,033 +236,942 1.13% 6,460,071
2011-04-04 2011-03-31 2.127 2,800,091 -52,654 1.04% 5,956,072
2011-04-01 2011-03-30 2.089 2,852,745 -2,632 1.06% 5,959,714
2011-03-31 2011-03-29 2.127 2,855,377 +13,163 1.06% 6,073,671
2011-03-30 2011-03-28 2.127 2,842,214 +21,062 1.06% 6,045,672
2011-03-29 2011-03-25 2.089 2,821,152 -42,124 1.05% 5,893,712
2011-03-28 2011-03-24 1.975 2,863,276 -63,184 1.07% 5,655,439
2011-03-23 2011-03-21 1.899 2,926,460 -47,389 1.09% 5,557,921
2011-03-22 2011-03-18 1.778 2,973,849 -65,817 1.11% 5,286,455
2011-03-21 2011-03-17 1.747 3,039,666 -13,163 1.13% 5,311,087
2011-03-18 2011-03-16 1.816 3,052,829 -26,327 1.14% 5,542,812
2011-03-17 2011-03-15 1.823 3,079,156 +52,653 1.15% 5,614,003
2011-03-14 2011-03-10 1.899 3,026,503 +26,327 1.13% 5,747,922
2011-03-11 2011-03-09 1.854 3,000,176 -26,327 1.12% 5,561,172
2011-03-09 2011-03-07 1.641 3,026,503 -39,490 1.13% 4,966,205
2011-03-07 2011-03-03 1.481 3,065,993 -26,327 1.14% 4,541,878
2011-03-03 2011-03-01 1.390 3,092,320 -92,144 1.15% 4,298,978
2011-03-02 2011-02-28 1.322 3,184,464 -65,817 1.19% 4,209,353
2011-02-28 2011-02-24 1.215 3,250,281 -26,327 1.21% 3,950,669
2011-02-22 2011-02-18 1.238 3,276,608 +26,327 1.22% 4,057,344
2011-02-08 2011-02-02 1.291 3,250,281 -26,327 1.21% 4,197,586
2011-02-07 2011-01-31 1.322 3,276,608 -65,818 1.22% 4,331,152
2011-02-01 2011-01-28 1.352 3,342,426 -26,327 1.25% 4,519,720
2011-01-31 2011-01-27 1.352 3,368,753 +13,164 1.26% 4,555,320
2011-01-28 2011-01-26 1.253 3,355,589 +13,163 1.25% 4,206,128
2011-01-27 2011-01-25 1.276 3,342,426 -78,981 1.25% 4,265,803
2011-01-24 2011-01-20 1.253 3,421,407 +26,327 1.28% 4,288,628
2011-01-11 2011-01-07 1.542 3,395,080 -129,002 1.27% 5,235,712
2011-01-10 2011-01-06 1.413 3,524,082 -52,653 1.31% 4,979,534
2011-01-07 2011-01-05 1.276 3,576,735 -78,981 1.33% 4,564,842
2011-01-06 2011-01-04 1.215 3,655,716 -107,941 1.36% 4,443,469
2011-01-05 2011-01-03 1.215 3,763,657 -363,311 1.40% 4,574,670
2011-01-04 2010-12-31 1.231 4,126,968 -57,920 1.54% 5,078,972
2011-01-03 2010-12-29 1.215 4,184,888 -189,553 1.56% 5,086,670
2010-12-29 2010-12-24 1.291 4,374,441 -89,512 1.63% 5,649,386
2010-12-22 2010-12-20 1.322 4,463,953 +645,010 1.66% 5,900,633
2010-12-21 2010-12-17 1.329 3,818,943 -273,245 1.42% 5,077,044
2010-12-20 2010-12-16 1.261 4,092,188 -465,987 1.53% 5,160,519
2010-12-17 2010-12-15 1.345 4,558,175 -65,817 1.70% 6,129,062
2010-12-14 2010-12-10 1.367 4,623,992 +581,270 1.72% 6,322,944
2010-12-13 2010-12-09 1.390 4,042,722 -465,987 1.51% 5,620,238
2010-12-09 2010-12-07 1.405 4,508,709 -42,123 1.68% 6,336,562
2010-12-03 2010-12-01 1.497 4,550,832 -7,898 1.70% 6,810,622
2010-11-30 2010-11-26 1.497 4,558,730 +65,817 1.70% 6,822,442
2010-11-29 2010-11-25 1.519 4,492,913 +63,185 1.67% 6,826,337
2010-11-25 2010-11-23 1.428 4,429,728 -10,531 1.65% 6,326,517
2010-11-22 2010-11-18 1.443 4,440,259 -131,634 1.66% 6,409,020
2010-11-16 2010-11-12 1.474 4,571,893 -5,266 1.70% 6,737,946
2010-11-09 2010-11-05 1.519 4,577,159 -13,163 1.71% 6,954,337
2010-11-04 2010-11-02 1.390 4,590,322 +26,327 1.71% 6,381,518
2010-10-29 2010-10-27 1.542 4,563,995 +13,163 1.70% 7,038,351
2010-10-22 2010-10-20 1.573 4,550,832 -39,490 1.70% 7,156,339
2010-10-21 2010-10-19 1.512 4,590,322 +26,327 1.71% 6,939,465
2010-10-20 2010-10-18 1.550 4,563,995 +2,632 1.87% 7,073,023
2010-10-15 2010-10-13 1.808 4,561,363 +13,164 1.86% 8,247,101
2010-10-13 2010-10-11 1.861 4,548,199 +5,265 1.86% 8,465,162
2010-10-12 2010-10-08 1.869 4,542,934 +26,327 1.86% 8,489,875
2010-10-05 2010-09-30 1.854 4,516,607 -15,796 1.85% 8,372,051
2010-10-04 2010-09-29 1.823 4,532,403 -5,265 1.85% 8,263,604
2010-09-28 2010-09-24 1.816 4,537,668 +26,326 1.86% 8,238,732
2010-09-27 2010-09-22 1.937 4,511,342 -94,776 1.84% 8,739,280
2010-09-24 2010-09-21 2.051 4,606,118 +136,900 1.88% 9,447,754
2010-09-22 2010-09-20 1.975 4,469,218 +52,653 1.83% 8,827,437
2010-09-20 2010-09-16 1.876 4,416,565 +15,797 1.81% 8,287,267
2010-09-17 2010-09-15 1.869 4,400,768 +65,817 1.80% 8,224,194
2010-09-16 2010-09-14 1.899 4,334,951 +55,286 1.77% 8,232,921
2010-09-14 2010-09-10 1.854 4,279,665 +26,327 1.75% 7,932,852
2010-09-09 2010-09-07 1.823 4,253,338 +15,797 1.74% 7,754,805
2010-09-08 2010-09-06 1.899 4,237,541 +13,163 1.73% 8,047,920
2010-09-07 2010-09-03 1.937 4,224,378 -15,796 1.73% 8,183,380
2010-09-03 2010-09-01 1.892 4,240,174 -26,327 1.73% 8,020,709
2010-08-27 2010-08-25 1.846 4,266,501 +13,163 1.74% 7,876,039
2010-08-26 2010-08-24 1.876 4,253,338 +23,695 1.74% 7,980,987
2010-08-24 2010-08-20 1.899 4,229,643 +5,265 1.73% 8,032,920
2010-08-23 2010-08-19 2.127 4,224,378 -65,817 1.73% 8,985,672
2010-08-20 2010-08-18 2.203 4,290,195 -118,471 1.75% 9,451,588
2010-08-19 2010-08-17 2.203 4,408,666 -65,818 1.80% 9,712,587
2010-08-18 2010-08-16 2.241 4,474,484 +197,452 1.83% 10,027,547
2010-08-17 2010-08-13 2.241 4,277,032 -39,490 1.75% 9,585,047
2010-08-13 2010-08-11 2.279 4,316,522 -73,716 1.76% 9,837,505
2010-08-11 2010-08-09 2.279 4,390,238 -52,653 1.79% 10,005,506
2010-08-09 2010-08-05 2.241 4,442,891 +321,188 1.82% 9,956,746
2010-08-06 2010-08-04 2.279 4,121,703 -39,490 1.69% 9,393,505
2010-08-05 2010-08-03 2.279 4,161,193 -39,491 1.70% 9,483,504
2010-08-04 2010-08-02 2.279 4,200,684 -39,490 1.72% 9,573,506
2010-08-03 2010-07-30 2.279 4,240,174 -184,289 1.73% 9,663,505
2010-08-02 2010-07-29 2.317 4,424,463 -302,759 1.81% 10,251,564
2010-07-30 2010-07-28 2.203 4,727,222 -26,327 1.93% 10,414,388
2010-07-27 2010-07-23 2.127 4,753,549 -84,246 1.94% 10,111,271
2010-07-23 2010-07-21 2.165 4,837,795 +118,471 1.98% 10,474,229
2010-07-22 2010-07-20 2.165 4,719,324 -136,900 1.93% 10,217,729
2010-07-20 2010-07-16 2.241 4,856,224 +171,125 1.99% 10,883,046
2010-07-16 2010-07-14 2.241 4,685,099 +263,269 1.92% 10,499,546
2010-07-15 2010-07-13 2.279 4,421,830 -52,654 1.81% 10,077,505
2010-07-14 2010-07-12 2.279 4,474,484 -13,163 1.83% 10,197,506
2010-07-13 2010-07-09 2.279 4,487,647 -78,981 1.83% 10,227,505
2010-07-12 2010-07-08 2.279 4,566,628 -39,490 1.87% 10,407,505
2010-07-09 2010-07-07 2.317 4,606,118 +39,490 1.88% 10,672,463
2010-07-08 2010-07-06 2.317 4,566,628 -118,471 1.87% 10,580,963
2010-07-07 2010-07-05 2.279 4,685,099 +39,490 1.92% 10,677,505
2010-07-06 2010-07-02 2.355 4,645,609 +105,308 1.90% 10,940,422
2010-07-02 2010-06-29 2.355 4,540,301 -223,779 1.86% 10,692,422
2010-06-30 2010-06-28 2.393 4,764,080 -144,798 1.95% 11,400,380
2010-06-29 2010-06-25 2.355 4,908,878 +202,717 2.01% 11,560,422
2010-06-28 2010-06-24 2.317 4,706,161 -136,900 1.92% 10,904,264
2010-06-25 2010-06-23 2.279 4,843,061 +171,125 1.98% 11,037,506
2010-06-24 2010-06-22 2.241 4,671,936 -78,981 1.91% 10,470,047
2010-06-23 2010-06-21 2.203 4,750,917 -65,817 1.94% 10,466,589
2010-06-22 2010-06-18 2.203 4,816,734 +131,635 1.97% 10,611,589
2010-06-21 2010-06-17 2.203 4,685,099 -39,491 1.92% 10,321,588
2010-06-18 2010-06-15 2.241 4,724,590 -39,490 1.93% 10,588,048
2010-06-17 2010-06-14 2.241 4,764,080 -105,308 1.95% 10,676,547
2010-06-15 2010-06-11 2.203 4,869,388 +65,818 1.99% 10,727,589
2010-06-14 2010-06-10 2.203 4,803,570 -26,327 1.96% 10,582,587
2010-06-10 2010-06-08 2.241 4,829,897 -26,327 1.97% 10,824,046
2010-06-08 2010-06-04 2.279 4,856,224 -39,491 1.99% 11,067,504
2010-06-07 2010-06-03 2.241 4,895,715 -65,817 2.00% 10,971,547
2010-06-04 2010-06-02 2.203 4,961,532 -26,327 2.03% 10,930,588
2010-06-03 2010-06-01 2.203 4,987,859 +26,327 2.04% 10,988,588
2010-06-02 2010-05-31 2.203 4,961,532 -26,327 2.03% 10,930,588
2010-06-01 2010-05-28 2.241 4,987,859 +92,144 2.04% 11,178,047
2010-05-27 2010-05-25 2.127 4,895,715 +26,327 2.00% 10,413,672
2010-05-26 2010-05-24 2.279 4,869,388 -39,490 1.99% 11,097,506
2010-05-25 2010-05-20 2.355 4,908,878 +157,961 2.01% 11,560,422
2010-05-24 2010-05-19 2.355 4,750,917 +65,818 1.94% 11,188,423
2010-05-20 2010-05-18 2.241 4,685,099 -26,327 1.92% 10,499,546
2010-05-18 2010-05-14 2.241 4,711,426 -21,062 1.93% 10,558,546
2010-05-17 2010-05-13 2.279 4,732,488 +134,268 1.93% 10,785,506
2010-05-14 2010-05-12 2.279 4,598,220 -50,022 1.88% 10,479,504
2010-05-13 2010-05-11 2.279 4,648,242 +15,797 1.90% 10,593,506
2010-05-12 2010-05-10 2.317 4,632,445 -276,433 1.89% 10,733,463
2010-05-11 2010-05-07 2.241 4,908,878 +213,248 2.01% 11,001,046
2010-05-10 2010-05-06 2.203 4,695,630 -1,016,220 1.92% 10,344,788
2010-05-07 2010-05-05 2.317 5,711,850 -23,694 2.34% 13,234,464
2010-05-04 2010-04-30 2.355 5,735,544 +131,635 2.35% 13,507,222
2010-05-03 2010-04-29 2.355 5,603,909 +816,135 2.29% 13,197,222
2010-04-30 2010-04-28 2.393 4,787,774 -97,410 1.96% 11,457,080
2010-04-28 2010-04-26 2.165 4,885,184 +63,185 2.00% 10,576,830
2010-04-27 2010-04-23 2.241 4,821,999 +247,473 1.97% 10,806,346
2010-04-26 2010-04-22 2.355 4,574,526 -71,083 1.87% 10,773,022
2010-04-23 2010-04-21 2.317 4,645,609 -13,163 1.90% 10,763,964
2010-04-22 2010-04-20 2.317 4,658,772 -566,029 1.90% 10,794,463
2010-04-21 2010-04-19 2.279 5,224,801 -144,799 2.14% 11,907,504
2010-04-20 2010-04-16 2.203 5,369,600 +300,128 2.20% 11,829,589
2010-04-19 2010-04-15 1.884 5,069,472 -26,327 2.07% 9,550,897
2010-04-15 2010-04-13 1.808 5,095,799 -81,077 2.08% 9,213,380
2010-04-14 2010-04-12 1.861 5,176,876 +47,388 2.12% 9,635,263
2010-04-08 2010-04-01 1.823 5,129,488 +36,858 2.10% 9,352,226
2010-04-07 2010-03-31 1.800 5,092,630 +202,717 2.08% 9,168,963
2010-03-30 2010-03-26 1.975 4,889,913 -110,573 2.00% 9,658,378
2010-03-29 2010-03-25 1.899 5,000,486 -52,654 2.04% 9,496,902
2010-03-15 2010-03-11 1.899 5,053,140 -65,817 2.07% 9,596,902
2010-03-12 2010-03-10 1.975 5,118,957 -52,654 2.09% 10,110,778
2010-03-10 2010-03-08 2.127 5,171,611 -7,898 2.11% 11,000,530
2010-03-05 2010-03-03 2.203 5,179,509 -263,270 2.12% 11,410,806
2010-03-04 2010-03-02 2.203 5,442,779 +26,327 2.23% 11,990,808
2010-03-03 2010-03-01 2.279 5,416,452 +131,635 2.21% 12,344,284
2010-03-02 2010-02-26 2.317 5,284,817 +26,327 2.16% 12,245,021
2010-03-01 2010-02-25 2.355 5,258,490 +78,981 2.15% 12,383,759
2010-02-26 2010-02-24 2.393 5,179,509 +663,439 2.12% 12,394,496
2010-02-19 2010-02-17 2.317 4,516,070 +21,061 1.85% 10,463,820
2010-02-18 2010-02-12 2.241 4,495,009 +86,879 1.84% 10,073,545
2010-02-17 2010-02-11 2.317 4,408,130 +100,042 1.80% 10,213,721
2010-02-12 2010-02-10 2.317 4,308,088 +7,898 1.76% 9,981,921
2010-02-11 2010-02-09 2.279 4,300,190 +336,985 1.76% 9,800,284
2010-02-09 2010-02-05 2.317 3,963,205 +571,295 1.62% 9,182,821
2010-02-08 2010-02-04 2.355 3,391,910 +502,844 1.39% 7,987,958
2010-01-29 2010-01-27 2.355 2,889,066 +92,144 1.18% 6,803,759
2010-01-28 2010-01-26 2.393 2,796,922 -39,490 1.14% 6,692,997
2010-01-27 2010-01-25 2.279 2,836,412 +13,163 1.16% 6,464,282
2010-01-25 2010-01-21 2.203 2,823,249 -39,490 1.15% 6,219,807
2010-01-22 2010-01-20 2.089 2,862,739 -5,266 1.17% 5,980,592
2010-01-21 2010-01-19 2.051 2,868,005 -7,898 1.17% 5,882,655
2010-01-15 2010-01-13 1.800 2,875,903 +26,327 1.18% 5,177,884
2010-01-14 2010-01-12 1.800 2,849,576 +7,898 1.17% 5,130,484
2009-12-30 2009-12-28 1.823 2,841,678 +23,158 1.16% 5,181,027
2009-12-21 2009-12-17 2.165 2,818,520 +26,327 1.15% 6,102,330
2009-12-17 2009-12-15 2.203 2,792,193 +13,164 1.14% 6,151,389
2009-12-16 2009-12-14 2.279 2,779,029 -13,164 1.14% 6,333,504
2009-12-15 2009-12-11 2.355 2,792,193 +13,164 1.14% 6,575,622
2009-12-14 2009-12-10 2.355 2,779,029 -42,123 1.14% 6,544,621
2009-12-11 2009-12-09 2.393 2,821,152 -36,858 1.15% 6,750,979
2009-12-04 2009-12-02 2.241 2,858,010 +26,327 1.17% 6,404,946
2009-12-03 2009-12-01 2.241 2,831,683 +455,456 1.16% 6,345,946
2009-12-01 2009-11-27 2.317 2,376,227 +26,327 0.97% 5,505,763
2009-11-30 2009-11-26 2.393 2,349,900 +13,163 0.96% 5,623,280
2009-11-27 2009-11-25 2.431 2,336,737 +13,164 0.96% 5,680,539
2009-11-26 2009-11-24 2.469 2,323,573 -89,512 0.95% 5,736,796
2009-11-25 2009-11-23 2.659 2,413,085 -13,163 0.99% 6,416,089
2009-11-24 2009-11-20 2.583 2,426,248 -21,062 0.99% 6,266,771
2009-11-23 2009-11-19 2.355 2,447,310 +105,308 1.00% 5,763,422
2009-11-19 2009-11-17 2.203 2,342,002 -18,429 0.96% 5,159,588
2009-11-18 2009-11-16 2.203 2,360,431 +13,163 0.96% 5,200,188
2009-11-17 2009-11-13 2.203 2,347,268 +23,695 0.96% 5,171,189
2009-11-16 2009-11-12 2.165 2,323,573 +21,061 0.95% 5,030,729
2009-11-13 2009-11-11 2.127 2,302,512 +84,246 0.94% 4,897,672
2009-11-12 2009-11-10 2.279 2,218,266 -34,225 0.91% 5,055,506
2009-10-02 2009-09-29 1.823 2,252,491 +13,164 0.92% 4,106,805
2009-09-30 2009-09-28 1.937 2,239,327 -63,185 0.91% 4,337,979
2009-09-29 2009-09-25 2.165 2,302,512 -131,635 1.02% 4,985,130
2009-09-28 2009-09-24 2.203 2,434,147 -497,579 1.07% 5,362,589
2009-09-22 2009-09-18 2.393 2,931,726 +131,635 1.29% 7,015,581
2009-09-07 2009-09-03 2.317 2,800,091 -13,163 1.24% 6,487,864
2009-08-26 2009-08-24 2.583 2,813,254 +10,530 1.27% 7,266,372
2009-08-25 2009-08-21 2.659 2,802,724 +15,797 1.26% 7,452,090
2009-08-24 2009-08-20 2.659 2,786,927 +131,634 1.26% 7,410,088
2009-08-20 2009-08-18 2.963 2,655,293 +131,635 1.20% 7,866,957
2009-08-18 2009-08-14 3.115 2,523,658 -26,327 1.14% 7,860,390
2009-08-17 2009-08-13 3.039 2,549,985 +260,637 1.15% 7,748,673
2009-08-14 2009-08-12 3.115 2,289,348 -152,697 1.03% 7,130,589
2009-08-13 2009-08-11 2.925 2,442,045 +92,145 1.10% 7,142,399
2009-08-12 2009-08-10 2.963 2,349,900 +65,817 1.06% 6,962,156
2009-08-11 2009-08-07 2.925 2,284,083 +68,450 1.03% 6,680,398
2009-08-07 2009-08-05 2.925 2,215,633 +18,429 1.00% 6,480,198
2009-08-05 2009-08-03 3.077 2,197,204 -86,879 0.99% 6,760,131
2009-08-04 2009-07-31 3.077 2,284,083 +115,838 1.03% 7,027,432
2009-08-03 2009-07-30 3.381 2,168,245 -202,717 0.98% 7,329,901
2009-07-31 2009-07-29 2.963 2,370,962 -39,490 1.14% 7,024,557
2009-07-30 2009-07-28 2.963 2,410,452 +339,617 1.16% 7,141,556
2009-07-29 2009-07-27 3.001 2,070,835 -60,552 1.00% 6,214,015
2009-07-28 2009-07-24 2.963 2,131,387 -201,138 1.03% 6,314,757
2009-07-24 2009-07-22 3.039 2,332,525 -236,942 1.12% 7,087,875
2009-07-22 2009-07-20 3.191 2,569,467 -65,817 1.24% 8,198,267
2009-07-21 2009-07-17 3.153 2,635,284 -39,491 1.27% 8,308,168
2009-07-20 2009-07-16 3.039 2,674,775 -65,817 1.29% 8,127,874
2009-07-17 2009-07-15 3.115 2,740,592 +197,452 1.32% 8,536,070
2009-07-16 2009-07-14 3.077 2,543,140 +157,962 1.22% 7,824,472
2009-07-15 2009-07-13 3.115 2,385,178 -65,818 1.15% 7,429,069
2009-07-14 2009-07-10 3.191 2,450,996 -52,654 1.18% 7,820,268
2009-07-13 2009-07-09 3.077 2,503,650 +52,654 1.20% 7,702,973
2009-07-10 2009-07-08 3.001 2,450,996 -26,327 1.18% 7,354,776
2009-07-09 2009-07-07 3.077 2,477,323 +10,531 1.19% 7,621,973
2009-07-08 2009-07-06 3.229 2,466,792 -264,322 1.19% 7,964,366
2009-07-07 2009-07-03 3.077 2,731,114 +157,961 1.31% 8,402,811
2009-07-06 2009-07-02 3.039 2,573,153 -460,721 1.24% 7,819,074
2009-07-03 2009-06-30 3.039 3,033,874 +350,148 1.46% 9,219,073
2009-07-02 2009-06-29 3.039 2,683,726 +63,185 1.29% 8,155,074
2009-06-30 2009-06-26 3.039 2,620,541 -36,858 1.26% 7,963,073
2009-06-29 2009-06-25 3.077 2,657,399 -10,531 1.28% 8,176,012
2009-06-26 2009-06-24 2.849 2,667,930 +131,635 1.28% 7,600,382
2009-06-25 2009-06-23 2.659 2,536,295 -39,490 1.22% 6,743,689
2009-06-24 2009-06-22 2.773 2,575,785 +26,326 1.24% 7,142,203
2009-06-23 2009-06-19 2.735 2,549,459 +7,899 1.23% 6,972,368
2009-06-22 2009-06-18 2.735 2,541,560 +92,144 1.22% 6,950,765
2009-06-18 2009-06-16 2.735 2,449,416 -73,716 1.18% 6,698,766
2009-06-17 2009-06-15 2.697 2,523,132 -31,592 1.21% 6,804,529
2009-06-16 2009-06-12 2.659 2,554,724 -11,574,733 1.23% 6,792,690
2009-06-02 2009-05-29 1.937 14,129,457 +11,303,566 6.80% 27,371,298
2009-06-01 2009-05-27 1.937 2,825,891 +89,511 1.36% 5,474,259
2009-05-29 2009-05-26 1.937 2,736,380 -131,634 1.32% 5,300,860
2009-05-27 2009-05-25 1.975 2,868,014 -4,213 1.38% 5,664,797
2009-05-26 2009-05-22 1.899 2,872,227 +168,493 1.38% 5,454,922
2009-05-21 2009-05-19 1.633 2,703,734 -26,327 1.30% 4,416,031
2009-05-19 2009-05-15 1.747 2,730,061 +160,594 1.31% 4,770,127
2009-05-18 2009-05-14 1.709 2,569,467 +13,163 1.24% 4,391,929
2009-05-15 2009-05-13 1.747 2,556,304 -44,755 1.23% 4,466,528
2009-05-14 2009-05-12 1.595 2,601,059 -26,327 1.25% 4,149,533
2009-05-13 2009-05-11 1.595 2,627,386 +7,898 1.26% 4,191,533
2009-05-12 2009-05-08 1.671 2,619,488 -5,266 1.26% 4,377,930
2009-05-11 2009-05-07 1.443 2,624,754 +184,289 1.26% 3,788,541
2009-05-08 2009-05-06 1.443 2,440,465 -184,289 1.17% 3,522,540
2009-05-07 2009-05-05 1.519 2,624,754 -5,792 1.26% 3,987,937
2009-05-06 2009-05-04 1.481 2,630,546 -213,248 1.27% 3,896,819
2009-05-05 2009-04-30 1.329 2,843,794 -23,694 1.37% 3,780,645
2009-05-04 2009-04-29 1.329 2,867,488 -23,694 1.38% 3,812,145
2009-04-30 2009-04-28 1.291 2,891,182 +1,053 1.39% 3,733,826
2009-04-27 2009-04-23 1.367 2,890,129 +13,163 1.55% 3,952,023
2009-04-24 2009-04-22 1.367 2,876,966 -23,694 1.55% 3,934,024
2009-04-23 2009-04-21 1.443 2,900,660 -11,057 1.56% 4,186,780
2009-04-22 2009-04-20 1.405 2,911,717 -22,641 1.57% 4,092,141
2009-04-21 2009-04-17 1.405 2,934,358 -13,164 1.58% 4,123,961
2009-04-17 2009-04-15 1.405 2,947,522 +71,083 1.58% 4,142,462
2009-04-16 2009-04-14 1.367 2,876,439 +108,993 1.55% 3,933,303
2009-04-14 2009-04-08 1.405 2,767,446 -22,114 1.49% 3,889,382
2009-04-09 2009-04-07 1.367 2,789,560 -28,960 1.50% 3,814,503
2009-04-06 2009-04-02 1.178 2,818,520 -26,327 1.52% 3,318,811
2009-04-03 2009-04-01 1.140 2,844,847 +10,531 1.53% 3,241,753
2009-04-02 2009-03-31 1.178 2,834,316 +26,327 1.52% 3,337,411
2009-03-31 2009-03-27 1.291 2,807,989 +35,278 1.51% 3,626,386
2009-03-26 2009-03-24 1.291 2,772,711 -81,613 1.49% 3,580,826
2009-03-19 2009-03-17 1.215 2,854,324 -15,797 1.53% 3,469,389
2009-03-16 2009-03-12 1.291 2,870,121 +15,797 1.54% 3,706,627
2009-03-12 2009-03-10 1.253 2,854,324 +184,288 1.53% 3,577,807
2009-03-11 2009-03-09 1.329 2,670,036 +176,390 1.44% 3,549,645
2009-03-10 2009-03-06 1.557 2,493,646 -1,579 1.34% 3,883,456
2009-03-09 2009-03-05 1.709 2,495,225 -92,144 1.34% 4,265,029
2009-03-06 2009-03-04 1.557 2,587,369 -8,425 1.39% 4,029,415
2009-03-05 2009-03-03 1.633 2,595,794 -36,331 1.40% 4,239,732
2009-03-04 2009-03-02 1.595 2,632,125 -52,654 1.41% 4,199,093
2009-03-03 2009-02-27 1.709 2,684,779 -102,675 1.44% 4,589,029
2009-03-02 2009-02-26 1.557 2,787,454 +75,295 1.50% 4,341,015
2009-02-27 2009-02-25 1.557 2,712,159 -26,327 1.46% 4,223,755
2009-02-25 2009-02-23 1.519 2,738,486 +7,898 1.47% 4,160,737
2009-02-24 2009-02-20 1.557 2,730,588 +3,686 1.47% 4,252,456
2009-02-23 2009-02-19 1.595 2,726,902 +165,333 1.47% 4,350,294
2009-02-20 2009-02-18 1.595 2,561,569 +13,163 1.38% 4,086,534
2009-02-19 2009-02-17 1.633 2,548,406 +65,818 1.37% 4,162,333
2009-02-18 2009-02-16 1.633 2,482,588 +13,163 1.33% 4,054,832
2009-02-16 2009-02-12 1.709 2,469,425 +18,429 1.33% 4,220,930
2009-02-11 2009-02-09 1.709 2,450,996 +57,919 1.32% 4,189,429
2009-02-10 2009-02-06 1.823 2,393,077 -89,511 1.29% 4,363,125
2009-02-09 2009-02-05 1.899 2,482,588 -5,266 1.33% 4,714,921
2009-02-06 2009-02-04 1.823 2,487,854 +65,818 1.34% 4,535,925
2009-02-05 2009-02-03 1.899 2,422,036 +68,450 1.30% 4,599,921
2009-02-04 2009-02-02 1.709 2,353,586 -10,531 1.33% 4,022,929
2009-02-02 2009-01-29 1.671 2,364,117 -66,344 1.34% 3,951,131
2009-01-30 2009-01-23 1.443 2,430,461 +13,164 1.38% 3,508,100
2009-01-21 2009-01-19 1.557 2,417,297 +18,428 1.37% 3,764,555
2009-01-20 2009-01-16 1.709 2,398,869 -31,592 1.36% 4,100,330
2009-01-19 2009-01-15 1.481 2,430,461 +26,327 1.38% 3,600,419
2009-01-16 2009-01-14 1.557 2,404,134 +13,164 1.36% 3,744,055
2009-01-15 2009-01-13 1.747 2,390,970 -63,185 1.35% 4,177,647
2009-01-13 2009-01-09 2.279 2,454,155 +13,163 1.39% 5,593,105
2009-01-12 2009-01-08 2.203 2,440,992 -10,530 1.38% 5,377,669
2009-01-09 2009-01-07 2.013 2,451,522 -5,266 1.39% 4,935,276
2009-01-08 2009-01-06 1.899 2,456,788 -13,163 1.39% 4,665,922
2009-01-07 2009-01-05 1.899 2,469,951 -26,327 1.40% 4,690,921
2009-01-06 2009-01-02 1.633 2,496,278 +73,715 1.41% 4,077,192
2009-01-05 2008-12-31 1.215 2,422,563 +52,654 1.37% 2,944,590
2009-01-02 2008-12-29 1.215 2,369,909 +13,164 1.34% 2,880,590
2008-12-29 2008-12-22 1.253 2,356,745 +13,163 1.33% 2,954,107
2008-12-22 2008-12-18 1.253 2,343,582 +34,620 1.33% 2,937,608
2008-12-19 2008-12-17 1.178 2,308,962 +13,163 1.31% 2,718,806
2008-12-18 2008-12-16 1.253 2,295,799 +13,164 1.30% 2,877,713
2008-12-17 2008-12-15 1.291 2,282,635 +105,308 1.29% 2,947,916
2008-12-16 2008-12-12 0.988 2,177,327 +23,694 1.23% 2,150,289
2008-12-15 2008-12-11 0.950 2,153,633 -18,429 1.22% 2,045,085
2008-12-12 2008-12-10 0.798 2,172,062 -134,267 1.23% 1,732,572
2008-12-11 2008-12-09 0.722 2,306,329 -26,327 1.31% 1,664,465
2008-12-09 2008-12-05 0.684 2,332,656 -6,845 1.32% 1,594,861
2008-12-03 2008-12-01 0.684 2,339,501 +2,632 1.33% 1,599,541
2008-12-02 2008-11-28 0.684 2,336,869 +61,079 1.32% 1,597,742
2008-12-01 2008-11-27 0.684 2,275,790 +26,327 1.29% 1,555,982
2008-11-28 2008-11-26 0.646 2,249,463 -26,327 1.27% 1,452,538
2008-11-27 2008-11-25 0.608 2,275,790 +26,327 1.29% 1,383,095
2008-11-26 2008-11-24 0.646 2,249,463 -76,875 1.27% 1,452,538
2008-11-25 2008-11-21 0.608 2,326,338 +527 1.32% 1,413,815
2008-11-24 2008-11-20 0.646 2,325,811 +44,229 1.32% 1,501,838
2008-11-20 2008-11-18 0.684 2,281,582 +129,002 1.29% 1,559,942
2008-11-19 2008-11-17 0.760 2,152,580 -52,654 1.22% 1,635,268
2008-11-18 2008-11-14 0.760 2,205,234 -114,785 1.25% 1,675,268
2008-11-14 2008-11-12 0.684 2,320,019 -43,177 1.31% 1,586,221
2008-11-13 2008-11-11 0.646 2,363,196 -52,653 1.34% 1,525,978
2008-11-11 2008-11-07 0.608 2,415,849 -203,771 1.37% 1,468,215
2008-11-07 2008-11-05 0.798 2,619,620 -105,308 1.48% 2,089,572
2008-11-04 2008-10-31 0.988 2,724,928 +26,327 1.54% 2,691,089
2008-10-28 2008-10-24 0.912 2,698,601 -100,042 1.53% 2,460,082
2008-10-16 2008-10-14 1.140 2,798,643 -263,269 1.59% 3,189,103
2008-10-14 2008-10-10 1.026 3,061,912 -34,225 1.73% 3,140,192
2008-10-13 2008-10-09 1.140 3,096,137 -52,654 1.75% 3,528,102
2008-09-29 2008-09-25 1.557 3,148,791 -26,327 1.78% 4,903,740
2008-09-26 2008-09-24 1.595 3,175,118 -10,531 1.80% 5,065,344
2008-09-23 2008-09-19 1.291 3,185,649 +34,225 1.80% 4,114,116
2008-09-19 2008-09-17 1.291 3,151,424 -3,159 1.78% 4,069,917
2008-09-17 2008-09-12 1.899 3,154,583 +5,265 1.79% 5,991,171
2008-09-16 2008-09-11 1.975 3,149,318 -13,163 1.78% 6,220,418
2008-09-12 2008-09-10 1.975 3,162,481 -94,251 1.79% 6,246,418
2008-09-11 2008-09-09 2.165 3,256,732 -78,980 1.84% 7,051,096
2008-09-10 2008-09-08 2.241 3,335,712 +7,898 1.89% 7,475,501
2008-09-09 2008-09-05 2.127 3,327,814 +23,694 1.88% 7,078,591
2008-09-08 2008-09-04 2.355 3,304,120 +23,694 1.87% 7,781,212
2008-09-04 2008-09-02 2.393 3,280,426 -10,531 1.86% 7,850,016
2008-09-03 2008-09-01 2.393 3,290,957 -2,632 1.86% 7,875,216
2008-09-01 2008-08-28 2.431 3,293,589 -22,642 1.87% 8,006,618
2008-08-29 2008-08-27 2.507 3,316,231 -18,428 1.88% 8,313,587
2008-08-26 2008-08-21 2.013 3,334,659 -2,633 1.89% 6,713,161
2008-08-20 2008-08-18 1.937 3,337,292 +15,796 1.89% 6,464,934
2008-08-18 2008-08-14 2.089 3,321,496 +17,376 1.88% 6,938,988
2008-08-15 2008-08-13 2.203 3,304,120 +21,061 1.87% 7,279,198
2008-08-14 2008-08-12 2.393 3,283,059 -7,898 1.86% 7,856,317
2008-08-13 2008-08-11 2.545 3,290,957 -26,327 1.86% 8,375,230
2008-08-12 2008-08-08 2.659 3,317,284 -15,796 1.88% 8,820,241
2008-08-11 2008-08-07 2.659 3,333,080 +113,206 1.89% 8,862,240
2008-08-01 2008-07-30 2.925 3,219,874 +34,225 1.82% 9,417,364
2008-07-31 2008-07-29 3.115 3,185,649 -5,792 1.80% 9,922,281
2008-07-29 2008-07-25 3.153 3,191,441 +105,308 1.81% 10,061,545
2008-07-24 2008-07-22 3.153 3,086,133 +18,429 1.75% 9,729,544
2008-07-23 2008-07-21 3.267 3,067,704 -65,818 1.74% 10,021,014
2008-07-22 2008-07-18 3.267 3,133,522 -2,632 1.77% 10,236,016
2008-07-21 2008-07-17 3.419 3,136,154 +8,424 1.78% 10,721,107
2008-07-18 2008-07-16 3.457 3,127,730 -4,212 1.77% 10,811,113
2008-07-17 2008-07-15 3.798 3,131,942 +102,149 1.77% 11,896,342
2008-07-16 2008-07-14 3.798 3,029,793 +55,286 1.72% 11,508,340
2008-07-11 2008-07-09 3.153 2,974,507 +181,656 1.68% 9,377,624
2008-07-10 2008-07-08 3.153 2,792,851 +13,163 1.58% 8,804,924
2008-07-09 2008-07-07 3.419 2,779,688 +2,633 1.57% 9,502,509
2008-07-08 2008-07-04 3.153 2,777,055 -2,633 1.57% 8,755,124
2008-07-07 2008-07-03 3.570 2,779,688 +10,531 1.57% 9,924,843
2008-07-04 2008-07-02 3.912 2,769,157 -52,127 1.57% 10,833,893
2008-07-03 2008-06-30 4.064 2,821,284 -21,062 1.60% 11,466,486
2008-07-02 2008-06-27 3.760 2,842,346 +34,225 1.61% 10,688,380
2008-06-30 2008-06-26 3.533 2,808,121 -41,097 1.59% 9,919,699
2008-06-27 2008-06-25 4.178 2,849,218 -58,446 1.61% 11,904,690
2008-06-26 2008-06-24 4.330 2,907,664 +63,184 1.65% 12,590,669
2008-06-24 2008-06-20 4.558 2,844,480 -15,796 1.61% 12,965,339
2008-06-23 2008-06-19 4.672 2,860,276 -10,530 1.62% 13,363,272
2008-06-20 2008-06-18 4.634 2,870,806 +24,220 1.63% 13,303,424
2008-06-18 2008-06-16 4.520 2,846,586 -229,044 1.61% 12,866,814
2008-06-17 2008-06-13 4.558 3,075,630 +5,265 1.74% 14,018,937
2008-06-16 2008-06-12 5.166 3,070,365 -48,968 1.74% 15,860,930
2008-06-13 2008-06-11 4.938 3,119,333 +21,062 1.77% 15,402,983
2008-06-12 2008-06-10 4.444 3,098,271 +18,429 1.75% 13,769,083
2008-06-11 2008-06-06 4.482 3,079,842 -42,123 1.74% 13,804,166
2008-06-10 2008-06-05 4.482 3,121,965 +31,592 1.77% 13,992,966
2008-06-06 2008-06-04 4.900 3,090,373 -329,087 1.75% 15,142,597
2008-06-05 2008-06-03 5.052 3,419,460 +82,822 1.94% 17,274,636
2008-06-04 2008-06-02 4.368 3,336,638 -16,849 1.89% 14,574,937
2008-06-03 2008-05-30 3.495 3,353,487 -57,919 1.90% 11,718,829
2008-06-02 2008-05-29 3.495 3,411,406 +63,184 1.93% 11,921,228
2008-05-30 2008-05-28 3.039 3,348,222 +84,247 1.90% 10,174,287
2008-05-29 2008-05-27 3.077 3,263,975 +34,225 1.85% 10,042,263
2008-05-28 2008-05-26 3.039 3,229,750 -42,124 1.83% 9,814,284
2008-05-27 2008-05-23 3.039 3,271,874 -13,163 1.85% 9,942,287
2008-05-26 2008-05-22 3.115 3,285,037 +89,512 1.86% 10,231,843
2008-05-23 2008-05-21 3.153 3,195,525 -10,531 1.81% 10,074,420
2008-05-22 2008-05-20 3.153 3,206,056 +92,144 1.82% 10,107,621
2008-05-21 2008-05-19 3.229 3,113,912 +63,185 1.76% 10,053,679
2008-05-20 2008-05-16 3.153 3,050,727 +13,163 1.73% 9,617,920
2008-05-19 2008-05-15 3.229 3,037,564 +44,756 1.72% 9,807,179
2008-05-16 2008-05-14 3.267 2,992,808 -31,592 1.70% 9,776,357
2008-05-15 2008-05-13 3.305 3,024,400 -5,266 1.71% 9,994,435
2008-05-14 2008-05-09 3.305 3,029,666 -184,288 1.72% 10,011,837
2008-05-13 2008-05-08 3.495 3,213,954 +171,125 1.82% 11,231,228
2008-05-09 2008-05-07 3.001 3,042,829 +194,819 1.72% 9,130,706
2008-05-05 2008-04-30 2.393 2,848,010 +76,348 1.61% 6,815,250
2008-05-02 2008-04-29 2.469 2,771,662 +157,962 1.57% 6,843,108
2008-04-30 2008-04-28 2.431 2,613,700 -13,164 1.48% 6,353,828
2008-04-29 2008-04-25 2.165 2,626,864 +39,491 1.49% 5,687,379
2008-04-28 2008-04-24 2.393 2,587,373 -26,327 1.47% 6,191,549
2008-04-25 2008-04-23 2.621 2,613,700 +1,002,950 1.48% 6,850,221
2008-04-24 2008-04-22 2.773 1,610,750 +52,654 1.02% 4,466,329
2008-04-23 2008-04-21 3.153 1,558,096 +78,981 0.99% 4,912,155
2008-04-22 2008-04-18 3.191 1,479,115 +78,981 0.94% 4,719,337
2008-04-21 2008-04-17 3.267 1,400,134 +31,592 0.89% 4,573,701
2008-04-17 2008-04-15 2.545 1,368,542 +26,327 0.87% 3,482,833
2008-04-15 2008-04-11 2.773 1,342,215 +118,471 0.85% 3,721,729
2008-04-14 2008-04-10 2.963 1,223,744 +47,389 0.78% 3,625,642
2008-04-11 2008-04-09 2.431 1,176,355 -74,769 0.75% 2,859,684
2008-04-10 2008-04-08 1.861 1,251,124 +56,340 0.79% 2,328,607
2008-04-09 2008-04-07 1.785 1,194,784 -76,348 0.76% 2,132,981
2008-04-08 2008-04-03 1.937 1,271,132 +200,084 0.81% 2,462,411
2008-04-03 2008-04-01 1,071,048 +26,327 0.68%
2008-04-02 2008-03-31 1,044,721 +49,749 0.66%
2008-03-11 2008-03-07 994,972 -832,253 5.23%
2007-06-26 2007-06-22 1,827,225 5.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top