History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 683,170 | +0 | 0.08% | 491,882 |
| 2025-10-13 | 2025-10-09 | 0.740 | 683,170 | +0 | 0.08% | 505,546 |
| 2025-10-10 | 2025-10-08 | 0.760 | 683,170 | +0 | 0.08% | 519,209 |
| 2025-10-09 | 2025-10-06 | 0.760 | 683,170 | +0 | 0.08% | 519,209 |
| 2025-10-08 | 2025-10-03 | 0.750 | 683,170 | +0 | 0.08% | 512,378 |
| 2025-10-06 | 2025-10-02 | 0.800 | 683,170 | +0 | 0.08% | 546,536 |
| 2025-10-03 | 2025-09-30 | 0.840 | 683,170 | +0 | 0.08% | 573,863 |
| 2025-10-02 | 2025-09-29 | 0.860 | 683,170 | -40,000 | 0.08% | 587,526 |
| 2025-09-30 | 2025-09-26 | 0.820 | 723,170 | +40,000 | 0.09% | 592,999 |
| 2025-09-26 | 2025-09-24 | 0.740 | 683,170 | +40,000 | 0.08% | 505,546 |
| 2025-09-19 | 2025-09-17 | 0.820 | 643,170 | -80,000 | 0.08% | 527,399 |
| 2025-09-18 | 2025-09-16 | 0.860 | 723,170 | +60,000 | 0.09% | 621,926 |
| 2025-09-17 | 2025-09-15 | 0.810 | 663,170 | -20,000 | 0.08% | 537,168 |
| 2025-09-16 | 2025-09-12 | 0.740 | 683,170 | -580,000 | 0.08% | 505,546 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,263,170 | -40,000 | 0.15% | 821,060 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,303,170 | -60,000 | 0.16% | 847,060 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,363,170 | -40,000 | 0.17% | 817,902 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,403,170 | -120,000 | 0.17% | 729,648 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,523,170 | +800,000 | 0.19% | 693,042 |
| 2025-09-08 | 2025-09-04 | 0.455 | 723,170 | +40,000 | 0.09% | 329,042 |
| 2025-09-04 | 2025-09-02 | 0.460 | 683,170 | +20,000 | 0.08% | 314,258 |
| 2025-09-03 | 2025-09-01 | 0.510 | 663,170 | -20,000 | 0.08% | 338,217 |
| 2025-08-29 | 2025-08-27 | 0.500 | 683,170 | -160,000 | 0.08% | 341,585 |
| 2025-08-28 | 2025-08-26 | 0.500 | 843,170 | +260,000 | 0.10% | 421,585 |
| 2025-08-27 | 2025-08-25 | 0.560 | 583,170 | +180,000 | 0.07% | 326,575 |
| 2025-08-26 | 2025-08-22 | 0.530 | 403,170 | -60,000 | 0.05% | 213,680 |
| 2025-08-22 | 2025-08-20 | 0.540 | 463,170 | +40,000 | 0.06% | 250,112 |
| 2025-08-21 | 2025-08-19 | 0.580 | 423,170 | -60,000 | 0.05% | 245,439 |
| 2025-08-20 | 2025-08-18 | 0.550 | 483,170 | -20,000 | 0.06% | 265,744 |
| 2025-08-19 | 2025-08-15 | 0.540 | 503,170 | -200,000 | 0.06% | 271,712 |
| 2025-08-18 | 2025-08-14 | 0.600 | 703,170 | +280,000 | 0.09% | 421,902 |
| 2025-08-14 | 2025-08-12 | 0.570 | 423,170 | +40,000 | 0.05% | 241,207 |
| 2025-08-08 | 2025-08-06 | 0.670 | 383,170 | -20,000 | 0.05% | 256,724 |
| 2025-08-07 | 2025-08-05 | 0.720 | 403,170 | -97,733 | 0.05% | 290,282 |
| 2025-08-06 | 2025-08-04 | 0.800 | 500,903 | +54,903 | 0.06% | 400,722 |
| 2025-08-05 | 2025-08-01 | 0.850 | 446,000 | +140,000 | 0.05% | 379,100 |
| 2025-08-04 | 2025-07-31 | 0.850 | 306,000 | +20,000 | 0.04% | 260,100 |
| 2025-07-31 | 2025-07-29 | 0.830 | 286,000 | +100,000 | 0.03% | 237,380 |
| 2025-07-25 | 2025-07-23 | 0.780 | 186,000 | +60,000 | 0.02% | 145,080 |
| 2025-07-22 | 2025-07-18 | 0.860 | 126,000 | -40,000 | 0.02% | 108,360 |
| 2025-07-21 | 2025-07-17 | 0.850 | 166,000 | -20,000 | 0.02% | 141,100 |
| 2025-07-18 | 2025-07-16 | 0.840 | 186,000 | -40,000 | 0.02% | 156,240 |
| 2025-07-17 | 2025-07-15 | 0.830 | 226,000 | -40,000 | 0.03% | 187,580 |
| 2025-07-16 | 2025-07-14 | 0.840 | 266,000 | -40,000 | 0.03% | 223,440 |
| 2025-07-15 | 2025-07-11 | 0.870 | 306,000 | -100,000 | 0.04% | 266,220 |
| 2025-07-10 | 2025-07-08 | 0.700 | 406,000 | +42,806 | 0.05% | 284,200 |
| 2025-07-08 | 2025-07-04 | 0.670 | 363,194 | +80,000 | 0.04% | 243,340 |
| 2025-07-03 | 2025-06-30 | 0.640 | 283,194 | -20,000 | 0.03% | 181,244 |
| 2025-06-30 | 2025-06-26 | 0.610 | 303,194 | -40,000 | 0.04% | 184,948 |
| 2025-06-27 | 2025-06-25 | 0.660 | 343,194 | -20,000 | 0.04% | 226,508 |
| 2025-06-24 | 2025-06-20 | 0.680 | 363,194 | -40,000 | 0.05% | 246,972 |
| 2025-06-23 | 2025-06-19 | 0.580 | 403,194 | +100,000 | 0.05% | 233,853 |
| 2025-06-20 | 2025-06-18 | 0.530 | 303,194 | +140,000 | 0.04% | 160,693 |
| 2025-06-19 | 2025-06-17 | 0.495 | 163,194 | -160,000 | 0.02% | 80,781 |
| 2025-06-18 | 2025-06-16 | 0.475 | 323,194 | +80,000 | 0.04% | 153,517 |
| 2025-06-17 | 2025-06-13 | 0.480 | 243,194 | +60,000 | 0.03% | 116,733 |
| 2025-06-16 | 2025-06-12 | 0.460 | 183,194 | +20,000 | 0.02% | 84,269 |
| 2025-06-12 | 2025-06-10 | 0.465 | 163,194 | -20,000 | 0.02% | 75,885 |
| 2025-06-11 | 2025-06-09 | 0.495 | 183,194 | -180,000 | 0.02% | 90,681 |
| 2025-06-10 | 2025-06-06 | 0.410 | 363,194 | +180,000 | 0.05% | 148,910 |
| 2025-06-05 | 2025-06-03 | 0.445 | 183,194 | +37,194 | 0.02% | 81,521 |
| 2025-06-04 | 2025-06-02 | 0.430 | 146,000 | -20,000 | 0.02% | 62,780 |
| 2025-05-20 | 2025-05-16 | 0.550 | 166,000 | -160,000 | 0.02% | 91,300 |
| 2025-05-19 | 2025-05-15 | 0.475 | 326,000 | +40,000 | 0.04% | 154,850 |
| 2025-05-15 | 2025-05-13 | 0.370 | 286,000 | +114,200 | 0.04% | 105,820 |
| 2025-05-14 | 2025-05-12 | 0.330 | 171,800 | +20,000 | 0.02% | 56,694 |
| 2025-05-08 | 2025-05-06 | 0.325 | 151,800 | -20,000 | 0.02% | 49,335 |
| 2025-05-06 | 2025-04-30 | 0.270 | 171,800 | +25,800 | 0.02% | 46,386 |
| 2025-04-03 | 2025-04-01 | 0.240 | 146,000 | -60,000 | 0.02% | 35,040 |
| 2025-04-02 | 2025-03-31 | 0.235 | 206,000 | -20,000 | 0.03% | 48,410 |
| 2025-03-28 | 2025-03-26 | 0.190 | 226,000 | +80,000 | 0.03% | 42,940 |
| 2024-01-04 | 2024-01-02 | 0.285 | 146,000 | +20,000 | 0.02% | 41,610 |
| 2023-12-28 | 2023-12-22 | 0.234 | 126,000 | -4,000 | 0.02% | 29,484 |
| 2023-12-13 | 2023-12-11 | 0.245 | 130,000 | -20,000 | 0.02% | 31,850 |
| 2023-12-11 | 2023-12-07 | 0.248 | 150,000 | +20,000 | 0.02% | 37,200 |
| 2023-12-06 | 2023-12-04 | 0.255 | 130,000 | -60,000 | 0.02% | 33,150 |
| 2023-11-27 | 2023-11-23 | 0.265 | 190,000 | +20,000 | 0.02% | 50,350 |
| 2023-11-21 | 2023-11-17 | 0.260 | 170,000 | +20,000 | 0.02% | 44,200 |
| 2023-11-15 | 2023-11-13 | 0.275 | 150,000 | -20,000 | 0.02% | 41,250 |
| 2023-11-13 | 2023-11-09 | 0.280 | 170,000 | -100,000 | 0.02% | 47,600 |
| 2023-11-08 | 2023-11-06 | 0.255 | 270,000 | -20,000 | 0.03% | 68,850 |
| 2023-10-31 | 2023-10-27 | 0.260 | 290,000 | -120,000 | 0.04% | 75,400 |
| 2023-10-30 | 2023-10-26 | 0.250 | 410,000 | -80,000 | 0.05% | 102,500 |
| 2023-10-24 | 2023-10-19 | 0.275 | 490,000 | +20,000 | 0.06% | 134,750 |
| 2023-10-19 | 2023-10-17 | 0.280 | 470,000 | +20,000 | 0.06% | 131,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 450,000 | +120,000 | 0.06% | 126,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 330,000 | +20,000 | 0.04% | 90,750 |
| 2023-10-16 | 2023-10-12 | 0.285 | 310,000 | -20,000 | 0.04% | 88,350 |
| 2023-10-10 | 2023-10-06 | 0.285 | 330,000 | -20,000 | 0.04% | 94,050 |
| 2023-10-06 | 2023-10-04 | 0.290 | 350,000 | +100,000 | 0.04% | 101,500 |
| 2023-10-04 | 2023-09-29 | 0.285 | 250,000 | +60,000 | 0.03% | 71,250 |
| 2023-09-28 | 2023-09-26 | 0.220 | 190,000 | -60,000 | 0.02% | 41,800 |
| 2023-09-25 | 2023-09-21 | 0.217 | 250,000 | -40,000 | 0.03% | 54,250 |
| 2023-09-21 | 2023-09-19 | 0.220 | 290,000 | +40,000 | 0.04% | 63,800 |
| 2023-09-20 | 2023-09-18 | 0.229 | 250,000 | +20,000 | 0.03% | 57,250 |
| 2023-09-19 | 2023-09-15 | 0.227 | 230,000 | +20,000 | 0.03% | 52,210 |
| 2023-09-15 | 2023-09-13 | 0.230 | 210,000 | -40,000 | 0.03% | 48,300 |
| 2023-09-14 | 2023-09-12 | 0.236 | 250,000 | -20,000 | 0.03% | 59,000 |
| 2023-09-06 | 2023-09-04 | 0.239 | 270,000 | -60,000 | 0.03% | 64,530 |
| 2023-08-23 | 2023-08-21 | 0.248 | 330,000 | -180,000 | 0.04% | 81,840 |
| 2023-08-22 | 2023-08-18 | 0.248 | 510,000 | -20,000 | 0.06% | 126,480 |
| 2023-08-21 | 2023-08-17 | 0.280 | 530,000 | +60,000 | 0.07% | 148,400 |
| 2023-08-11 | 2023-08-09 | 0.260 | 470,000 | +20,000 | 0.06% | 122,200 |
| 2023-08-10 | 2023-08-08 | 0.265 | 450,000 | +20,000 | 0.06% | 119,250 |
| 2023-08-04 | 2023-08-02 | 0.249 | 430,000 | +140,000 | 0.05% | 107,070 |
| 2023-07-26 | 2023-07-24 | 0.247 | 290,000 | -80,000 | 0.04% | 71,630 |
| 2023-07-24 | 2023-07-20 | 0.280 | 370,000 | -60,000 | 0.05% | 103,600 |
| 2023-07-20 | 2023-07-18 | 0.260 | 430,000 | +200,000 | 0.05% | 111,800 |
| 2023-07-07 | 2023-07-05 | 0.275 | 230,000 | -20,000 | 0.03% | 63,250 |
| 2023-07-04 | 2023-06-30 | 0.280 | 250,000 | -20,000 | 0.03% | 70,000 |
| 2023-07-03 | 2023-06-29 | 0.275 | 270,000 | -40,000 | 0.03% | 74,250 |
| 2023-06-29 | 2023-06-27 | 0.285 | 310,000 | -40,000 | 0.04% | 88,350 |
| 2023-06-28 | 2023-06-26 | 0.280 | 350,000 | -20,000 | 0.04% | 98,000 |
| 2023-06-27 | 2023-06-23 | 0.295 | 370,000 | +80,000 | 0.05% | 109,150 |
| 2023-06-23 | 2023-06-20 | 0.305 | 290,000 | +20,000 | 0.04% | 88,450 |
| 2023-06-16 | 2023-06-14 | 0.305 | 270,000 | +80,000 | 0.03% | 82,350 |
| 2023-06-14 | 2023-06-12 | 0.300 | 190,000 | +60,000 | 0.02% | 57,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 130,000 | +20,000 | 0.02% | 40,950 |
| 2023-05-25 | 2023-05-23 | 0.290 | 110,000 | -60,000 | 0.01% | 31,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 170,000 | +40,000 | 0.02% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.270 | 130,000 | +20,000 | 0.02% | 35,100 |
| 2023-05-22 | 2023-05-18 | 0.285 | 110,000 | -40,000 | 0.01% | 31,350 |
| 2023-05-19 | 2023-05-17 | 0.295 | 150,000 | +20,000 | 0.02% | 44,250 |
| 2023-05-16 | 2023-05-12 | 0.295 | 130,000 | +20,000 | 0.02% | 38,350 |
| 2023-05-11 | 2023-05-09 | 0.330 | 110,000 | -80,000 | 0.01% | 36,300 |
| 2023-05-10 | 2023-05-08 | 0.345 | 190,000 | +20,000 | 0.02% | 65,550 |
| 2023-05-09 | 2023-05-05 | 0.345 | 170,000 | +40,000 | 0.02% | 58,650 |
| 2023-05-08 | 2023-05-04 | 0.350 | 130,000 | +20,000 | 0.02% | 45,500 |
| 2023-05-05 | 2023-05-03 | 0.340 | 110,000 | -40,000 | 0.01% | 37,400 |
| 2023-05-02 | 2023-04-27 | 0.350 | 150,000 | +20,000 | 0.02% | 52,500 |
| 2023-04-28 | 2023-04-26 | 0.345 | 130,000 | +20,000 | 0.02% | 44,850 |
| 2023-04-27 | 2023-04-25 | 0.345 | 110,000 | -20,000 | 0.01% | 37,950 |
| 2023-04-26 | 2023-04-24 | 0.355 | 130,000 | +20,000 | 0.02% | 46,150 |
| 2023-04-19 | 2023-04-17 | 0.365 | 110,000 | -20,000 | 0.01% | 40,150 |
| 2023-04-17 | 2023-04-13 | 0.370 | 130,000 | -20,000 | 0.02% | 48,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 150,000 | -40,000 | 0.02% | 54,750 |
| 2023-04-04 | 2023-03-31 | 0.370 | 190,000 | +80,000 | 0.02% | 70,300 |
| 2023-03-30 | 2023-03-28 | 0.360 | 110,000 | +20,000 | 0.01% | 39,600 |
| 2023-03-24 | 2023-03-22 | 0.370 | 90,000 | -60,000 | 0.01% | 33,300 |
| 2023-03-22 | 2023-03-20 | 0.370 | 150,000 | -180,000 | 0.02% | 55,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 330,000 | -40,000 | 0.04% | 122,100 |
| 2023-03-20 | 2023-03-16 | 0.375 | 370,000 | +80,000 | 0.05% | 138,750 |
| 2023-03-15 | 2023-03-13 | 0.380 | 290,000 | +20,000 | 0.04% | 110,200 |
| 2023-03-13 | 2023-03-09 | 0.370 | 270,000 | +20,000 | 0.03% | 99,900 |
| 2023-03-10 | 2023-03-08 | 0.375 | 250,000 | -40,000 | 0.03% | 93,750 |
| 2023-03-09 | 2023-03-07 | 0.375 | 290,000 | +40,000 | 0.04% | 108,750 |
| 2023-03-08 | 2023-03-06 | 0.370 | 250,000 | +40,000 | 0.03% | 92,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 210,000 | +80,000 | 0.03% | 77,700 |
| 2023-03-03 | 2023-03-01 | 0.370 | 130,000 | +60,000 | 0.02% | 48,100 |
| 2023-03-02 | 2023-02-28 | 0.365 | 70,000 | +20,000 | 0.01% | 25,550 |
| 2023-03-01 | 2023-02-27 | 0.360 | 50,000 | +20,000 | 0.01% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.335 | 30,000 | -180,000 | 0.00% | 10,050 |
| 2023-02-24 | 2023-02-22 | 0.345 | 210,000 | -240,000 | 0.03% | 72,450 |
| 2023-02-23 | 2023-02-21 | 0.360 | 450,000 | -60,000 | 0.06% | 162,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 510,000 | -80,000 | 0.06% | 178,500 |
| 2023-02-13 | 2023-02-09 | 0.365 | 590,000 | -8,400 | 0.07% | 215,350 |
| 2023-02-03 | 2023-02-01 | 0.340 | 598,400 | +140,000 | 0.08% | 203,456 |
| 2023-02-02 | 2023-01-31 | 0.330 | 458,400 | +420,000 | 0.06% | 151,272 |
| 2022-12-05 | 2022-12-01 | 0.305 | 38,400 | -20,000 | 0.00% | 11,712 |
| 2022-12-01 | 2022-11-29 | 0.310 | 58,400 | +20,000 | 0.01% | 18,104 |
| 2022-11-21 | 2022-11-17 | 0.305 | 38,400 | +20,000 | 0.00% | 11,712 |
| 2022-09-23 | 2022-09-21 | 0.315 | 18,400 | -20,000 | 0.00% | 5,796 |
| 2022-08-25 | 2022-08-23 | 0.300 | 38,400 | -20,000 | 0.00% | 11,520 |
| 2022-08-22 | 2022-08-18 | 0.300 | 58,400 | -20,000 | 0.01% | 17,520 |
| 2022-08-18 | 2022-08-16 | 0.295 | 78,400 | +40,000 | 0.01% | 23,128 |
| 2022-06-16 | 2022-06-14 | 0.330 | 38,400 | -20,000 | 0.00% | 12,672 |
| 2022-06-01 | 2022-05-30 | 0.320 | 58,400 | +20,000 | 0.01% | 18,688 |
| 2022-03-29 | 2022-03-25 | 0.360 | 38,400 | +20,000 | 0.00% | 13,824 |
| 2022-02-07 | 2022-01-31 | 0.415 | 18,400 | -80,000 | 0.00% | 7,636 |
| 2022-01-28 | 2022-01-26 | 0.425 | 98,400 | +80,000 | 0.01% | 41,820 |
| 2022-01-24 | 2022-01-20 | 0.425 | 18,400 | -20,000 | 0.00% | 7,820 |
| 2022-01-21 | 2022-01-19 | 0.420 | 38,400 | -60,000 | 0.00% | 16,128 |
| 2022-01-20 | 2022-01-18 | 0.425 | 98,400 | +80,000 | 0.01% | 41,820 |
| 2022-01-18 | 2022-01-14 | 0.395 | 18,400 | -40,000 | 0.00% | 7,268 |
| 2022-01-14 | 2022-01-12 | 0.350 | 58,400 | +40,000 | 0.01% | 20,440 |
| 2021-12-09 | 2021-12-07 | 0.440 | 18,400 | -20,000 | 0.00% | 8,096 |
| 2021-12-08 | 2021-12-06 | 0.440 | 38,400 | -80,000 | 0.00% | 16,896 |
| 2021-12-03 | 2021-12-01 | 0.445 | 118,400 | +20,000 | 0.01% | 52,688 |
| 2021-12-02 | 2021-11-30 | 0.440 | 98,400 | -20,000 | 0.01% | 43,296 |
| 2021-12-01 | 2021-11-29 | 0.430 | 118,400 | +20,000 | 0.01% | 50,912 |
| 2021-11-26 | 2021-11-24 | 0.420 | 98,400 | +20,000 | 0.01% | 41,328 |
| 2021-11-24 | 2021-11-22 | 0.415 | 78,400 | +20,000 | 0.01% | 32,536 |
| 2021-11-23 | 2021-11-19 | 0.415 | 58,400 | +20,000 | 0.01% | 24,236 |
| 2021-11-19 | 2021-11-17 | 0.405 | 38,400 | -20,000 | 0.00% | 15,552 |
| 2021-11-18 | 2021-11-16 | 0.405 | 58,400 | +20,000 | 0.01% | 23,652 |
| 2021-10-15 | 2021-10-11 | 0.400 | 38,400 | +20,000 | 0.00% | 15,360 |
| 2021-07-07 | 2021-07-05 | 0.285 | 18,400 | -20,000 | 0.00% | 5,244 |
| 2021-07-02 | 2021-06-29 | 0.248 | 38,400 | +20,000 | 0.00% | 9,523 |
| 2021-01-27 | 2021-01-25 | 0.405 | 18,400 | -40,000 | 0.00% | 7,452 |
| 2021-01-26 | 2021-01-22 | 0.465 | 58,400 | -20,000 | 0.01% | 27,156 |
| 2021-01-25 | 2021-01-21 | 0.475 | 78,400 | +20,000 | 0.01% | 37,240 |
| 2021-01-22 | 2021-01-20 | 0.480 | 58,400 | +20,000 | 0.01% | 28,032 |
| 2021-01-21 | 2021-01-19 | 0.485 | 38,400 | -60,000 | 0.00% | 18,624 |
| 2021-01-20 | 2021-01-18 | 0.495 | 98,400 | -41,887 | 0.01% | 48,708 |
| 2021-01-19 | 2021-01-15 | 0.495 | 140,287 | +120,000 | 0.02% | 69,442 |
| 2021-01-15 | 2021-01-13 | 0.425 | 20,287 | -20,000 | 0.00% | 8,622 |
| 2021-01-14 | 2021-01-12 | 0.420 | 40,287 | +20,000 | 0.01% | 16,921 |
| 2021-01-07 | 2021-01-05 | 0.445 | 20,287 | -20,000 | 0.00% | 9,028 |
| 2021-01-05 | 2020-12-31 | 0.465 | 40,287 | -60,000 | 0.01% | 18,733 |
| 2020-12-29 | 2020-12-24 | 0.485 | 100,287 | +60,000 | 0.01% | 48,639 |
| 2020-12-28 | 2020-12-22 | 0.485 | 40,287 | -20,000 | 0.01% | 19,539 |
| 2020-12-23 | 2020-12-21 | 0.490 | 60,287 | -20,000 | 0.01% | 29,541 |
| 2020-12-22 | 2020-12-18 | 0.480 | 80,287 | -20,000 | 0.01% | 38,538 |
| 2020-12-21 | 2020-12-17 | 0.470 | 100,287 | +80,000 | 0.01% | 47,135 |
| 2020-12-18 | 2020-12-16 | 0.470 | 20,287 | -40,000 | 0.00% | 9,535 |
| 2020-12-17 | 2020-12-15 | 0.485 | 60,287 | +20,000 | 0.01% | 29,239 |
| 2020-12-16 | 2020-12-14 | 0.485 | 40,287 | -60,000 | 0.01% | 19,539 |
| 2020-12-11 | 2020-12-09 | 0.500 | 100,287 | -20,000 | 0.01% | 50,144 |
| 2020-12-10 | 2020-12-08 | 0.500 | 120,287 | +40,000 | 0.02% | 60,144 |
| 2020-12-09 | 2020-12-07 | 0.510 | 80,287 | -20,000 | 0.01% | 40,946 |
| 2020-12-08 | 2020-12-04 | 0.500 | 100,287 | +20,000 | 0.01% | 50,144 |
| 2020-12-07 | 2020-12-03 | 0.510 | 80,287 | +20,000 | 0.01% | 40,946 |
| 2020-12-04 | 2020-12-02 | 0.500 | 60,287 | +20,000 | 0.01% | 30,144 |
| 2020-12-03 | 2020-12-01 | 0.510 | 40,287 | +20,000 | 0.01% | 20,546 |
| 2020-11-30 | 2020-11-26 | 0.510 | 20,287 | -20,000 | 0.00% | 10,346 |
| 2020-11-27 | 2020-11-25 | 0.485 | 40,287 | -60,000 | 0.01% | 19,539 |
| 2020-11-26 | 2020-11-24 | 0.450 | 100,287 | +80,000 | 0.01% | 45,129 |
| 2020-11-25 | 2020-11-23 | 0.485 | 20,287 | -80,000 | 0.00% | 9,839 |
| 2020-11-24 | 2020-11-20 | 0.495 | 100,287 | +60,000 | 0.01% | 49,642 |
| 2020-11-23 | 2020-11-19 | 0.500 | 40,287 | +20,000 | 0.01% | 20,144 |
| 2020-11-17 | 2020-11-13 | 0.550 | 20,287 | -20,000 | 0.00% | 11,158 |
| 2020-11-16 | 2020-11-12 | 0.550 | 40,287 | +20,000 | 0.01% | 22,158 |
| 2020-10-06 | 2020-09-30 | 0.145 | 20,287 | -60,000 | 0.00% | 2,942 |
| 2020-10-05 | 2020-09-29 | 0.151 | 80,287 | +60,000 | 0.01% | 12,123 |
| 2020-09-30 | 2020-09-28 | 0.161 | 20,287 | -20,000 | 0.00% | 3,266 |
| 2020-09-29 | 2020-09-25 | 0.149 | 40,287 | +20,000 | 0.01% | 6,003 |
| 2020-09-25 | 2020-09-23 | 0.164 | 20,287 | -20,000 | 0.00% | 3,327 |
| 2020-09-24 | 2020-09-22 | 0.159 | 40,287 | +20,000 | 0.01% | 6,406 |
| 2020-09-23 | 2020-09-21 | 0.160 | 20,287 | -40,000 | 0.00% | 3,246 |
| 2020-09-22 | 2020-09-18 | 0.155 | 60,287 | -20,000 | 0.01% | 9,344 |
| 2020-09-21 | 2020-09-17 | 0.138 | 80,287 | -40,000 | 0.01% | 11,080 |
| 2020-09-16 | 2020-09-14 | 0.115 | 120,287 | +20,000 | 0.02% | 13,833 |
| 2020-09-15 | 2020-09-11 | 0.104 | 100,287 | +20,000 | 0.01% | 10,430 |
| 2020-09-14 | 2020-09-10 | 0.128 | 80,287 | +40,000 | 0.01% | 10,277 |
| 2020-09-10 | 2020-09-08 | 0.231 | 40,287 | +629 | 0.01% | 9,306 |
| 2020-08-10 | 2020-08-06 | 0.213 | 39,658 | +8,323 | 0.01% | 8,460 |
| 2020-08-07 | 2020-08-05 | 0.213 | 31,335 | -16,326 | 0.01% | 6,685 |
| 2020-08-06 | 2020-08-04 | 0.213 | 47,661 | -20,250 | 0.01% | 10,168 |
| 2020-08-05 | 2020-08-03 | 0.213 | 67,911 | -2,531 | 0.01% | 14,488 |
| 2020-08-04 | 2020-07-31 | 0.205 | 70,442 | +2,531 | 0.01% | 14,471 |
| 2020-07-31 | 2020-07-29 | 0.221 | 67,911 | +15,188 | 0.01% | 15,024 |
| 2020-07-29 | 2020-07-27 | 0.221 | 52,723 | -5,063 | 0.01% | 11,664 |
| 2020-07-22 | 2020-07-20 | 0.213 | 57,786 | -5,062 | 0.01% | 12,328 |
| 2020-07-21 | 2020-07-17 | 0.190 | 62,848 | +22,781 | 0.01% | 11,918 |
| 2020-07-17 | 2020-07-15 | 0.190 | 40,067 | +7,594 | 0.00% | 7,598 |
| 2020-07-16 | 2020-07-14 | 0.182 | 32,473 | -35,438 | 0.00% | 5,901 |
| 2020-07-15 | 2020-07-13 | 0.174 | 67,911 | -5,062 | 0.01% | 11,805 |
| 2020-07-14 | 2020-07-10 | 0.166 | 72,973 | +27,843 | 0.01% | 12,108 |
| 2020-07-13 | 2020-07-09 | 0.142 | 45,130 | -27,843 | 0.01% | 6,418 |
| 2020-07-09 | 2020-07-07 | 0.142 | 72,973 | +2,531 | 0.01% | 10,378 |
| 2020-07-08 | 2020-07-06 | 0.150 | 70,442 | +15,187 | 0.01% | 10,575 |
| 2020-07-07 | 2020-07-03 | 0.142 | 55,255 | +17,719 | 0.01% | 7,858 |
| 2020-07-03 | 2020-06-30 | 0.198 | 37,536 | -25,312 | 0.00% | 7,415 |
| 2020-07-02 | 2020-06-29 | 0.190 | 62,848 | -7,594 | 0.01% | 11,918 |
| 2020-06-29 | 2020-06-24 | 0.198 | 70,442 | +22,781 | 0.01% | 13,914 |
| 2020-06-26 | 2020-06-23 | 0.190 | 47,661 | -27,844 | 0.01% | 9,038 |
| 2020-06-24 | 2020-06-22 | 0.190 | 75,505 | +5,063 | 0.01% | 14,318 |
| 2020-06-22 | 2020-06-18 | 0.205 | 70,442 | +22,781 | 0.01% | 14,471 |
| 2020-06-19 | 2020-06-17 | 0.213 | 47,661 | +2,531 | 0.01% | 10,168 |
| 2020-06-16 | 2020-06-12 | 0.213 | 45,130 | -2,531 | 0.01% | 9,628 |
| 2020-06-12 | 2020-06-10 | 0.198 | 47,661 | +2,531 | 0.01% | 9,415 |
| 2020-06-10 | 2020-06-08 | 0.213 | 45,130 | -22,781 | 0.01% | 9,628 |
| 2020-06-08 | 2020-06-04 | 0.198 | 67,911 | +20,250 | 0.01% | 13,415 |
| 2020-06-04 | 2020-06-02 | 0.237 | 47,661 | -5,062 | 0.01% | 11,297 |
| 2020-06-03 | 2020-06-01 | 0.229 | 52,723 | -10,125 | 0.01% | 12,081 |
| 2020-06-02 | 2020-05-29 | 0.553 | 62,848 | +40,500 | 0.01% | 34,760 |
| 2020-06-01 | 2020-05-28 | 0.735 | 22,348 | -15,188 | 0.00% | 16,422 |
| 2020-05-29 | 2020-05-27 | 0.664 | 37,536 | +15,188 | 0.00% | 24,913 |
| 2020-05-28 | 2020-05-26 | 0.695 | 22,348 | -25,313 | 0.00% | 15,539 |
| 2020-05-27 | 2020-05-25 | 0.545 | 47,661 | -12,656 | 0.01% | 25,984 |
| 2020-05-26 | 2020-05-22 | 0.545 | 60,317 | -10,125 | 0.01% | 32,884 |
| 2020-05-22 | 2020-05-20 | 0.490 | 70,442 | +7,594 | 0.01% | 34,508 |
| 2020-05-21 | 2020-05-19 | 0.521 | 62,848 | +15,187 | 0.01% | 32,774 |
| 2020-05-12 | 2020-05-08 | 0.537 | 47,661 | -7,594 | 0.01% | 25,607 |
| 2020-05-11 | 2020-05-07 | 0.506 | 55,255 | +2,532 | 0.01% | 27,941 |
| 2020-05-08 | 2020-05-06 | 0.537 | 52,723 | -5,063 | 0.01% | 28,327 |
| 2020-05-04 | 2020-04-28 | 0.521 | 57,786 | -21,009 | 0.01% | 30,134 |
| 2020-04-29 | 2020-04-27 | 0.529 | 78,795 | +2,531 | 0.01% | 41,713 |
| 2020-04-20 | 2020-04-16 | 0.537 | 76,264 | +7,594 | 0.01% | 40,975 |
| 2020-04-16 | 2020-04-14 | 0.529 | 68,670 | +5,062 | 0.01% | 36,353 |
| 2020-04-07 | 2020-04-03 | 0.545 | 63,608 | -2,531 | 0.01% | 34,678 |
| 2020-04-03 | 2020-04-01 | 0.514 | 66,139 | -2,531 | 0.01% | 33,968 |
| 2020-04-02 | 2020-03-31 | 0.490 | 68,670 | +2,531 | 0.01% | 33,640 |
| 2020-04-01 | 2020-03-30 | 0.553 | 66,139 | -10,125 | 0.01% | 36,581 |
| 2020-03-31 | 2020-03-27 | 0.514 | 76,264 | +17,719 | 0.01% | 39,168 |
| 2020-03-25 | 2020-03-23 | 0.545 | 58,545 | -5,063 | 0.01% | 31,918 |
| 2020-03-24 | 2020-03-20 | 0.521 | 63,608 | -7,594 | 0.01% | 33,170 |
| 2020-03-23 | 2020-03-19 | 0.474 | 71,202 | -7,593 | 0.01% | 33,755 |
| 2020-03-19 | 2020-03-17 | 0.482 | 78,795 | +22,781 | 0.01% | 37,977 |
| 2020-03-17 | 2020-03-13 | 0.545 | 56,014 | -5,063 | 0.01% | 30,538 |
| 2020-03-16 | 2020-03-12 | 0.529 | 61,077 | +2,532 | 0.01% | 32,333 |
| 2020-03-10 | 2020-03-06 | 0.561 | 58,545 | -25,313 | 0.01% | 32,843 |
| 2020-03-06 | 2020-03-04 | 0.569 | 83,858 | -5,062 | 0.01% | 47,706 |
| 2020-02-28 | 2020-02-26 | 0.577 | 88,920 | +2,531 | 0.01% | 51,288 |
| 2020-02-27 | 2020-02-25 | 0.561 | 86,389 | +17,719 | 0.01% | 48,463 |
| 2020-02-25 | 2020-02-21 | 0.624 | 68,670 | -10,125 | 0.01% | 42,864 |
| 2020-02-24 | 2020-02-20 | 0.608 | 78,795 | +17,718 | 0.01% | 47,938 |
| 2020-02-19 | 2020-02-17 | 0.577 | 61,077 | +5,063 | 0.01% | 35,229 |
| 2020-02-17 | 2020-02-13 | 0.632 | 56,014 | -10,125 | 0.01% | 35,406 |
| 2020-02-14 | 2020-02-12 | 0.616 | 66,139 | -2,531 | 0.01% | 40,761 |
| 2020-02-13 | 2020-02-11 | 0.624 | 68,670 | +15,187 | 0.01% | 42,864 |
| 2020-02-11 | 2020-02-07 | 0.600 | 53,483 | +10,125 | 0.01% | 32,116 |
| 2020-02-10 | 2020-02-06 | 0.608 | 43,358 | -5,062 | 0.01% | 26,379 |
| 2020-02-07 | 2020-02-05 | 0.632 | 48,420 | -5,063 | 0.01% | 30,606 |
| 2020-02-03 | 2020-01-30 | 0.608 | 53,483 | -2,531 | 0.01% | 32,539 |
| 2020-01-31 | 2020-01-29 | 0.608 | 56,014 | +2,531 | 0.01% | 34,079 |
| 2020-01-30 | 2020-01-24 | 0.624 | 53,483 | -2,531 | 0.01% | 33,384 |
| 2020-01-29 | 2020-01-22 | 0.616 | 56,014 | +5,062 | 0.01% | 34,521 |
| 2020-01-23 | 2020-01-21 | 0.616 | 50,952 | -5,062 | 0.01% | 31,402 |
| 2020-01-22 | 2020-01-20 | 0.608 | 56,014 | +2,531 | 0.01% | 34,079 |
| 2020-01-13 | 2020-01-09 | 0.640 | 53,483 | +2,531 | 0.01% | 34,229 |
| 2020-01-10 | 2020-01-08 | 0.616 | 50,952 | -2,531 | 0.01% | 31,402 |
| 2020-01-08 | 2020-01-06 | 0.608 | 53,483 | -2,531 | 0.01% | 32,539 |
| 2020-01-07 | 2020-01-03 | 0.608 | 56,014 | +5,062 | 0.01% | 34,079 |
| 2020-01-06 | 2020-01-02 | 0.632 | 50,952 | +5,063 | 0.01% | 32,207 |
| 2020-01-03 | 2019-12-31 | 0.593 | 45,889 | +2,531 | 0.01% | 27,193 |
| 2020-01-02 | 2019-12-27 | 0.632 | 43,358 | -5,062 | 0.01% | 27,407 |
| 2019-12-27 | 2019-12-20 | 0.624 | 48,420 | -5,063 | 0.01% | 30,224 |
| 2019-12-23 | 2019-12-19 | 0.585 | 53,483 | +10,125 | 0.01% | 31,271 |
| 2019-12-20 | 2019-12-18 | 0.600 | 43,358 | -12,656 | 0.01% | 26,036 |
| 2019-12-19 | 2019-12-17 | 0.600 | 56,014 | +7,594 | 0.01% | 33,636 |
| 2019-12-18 | 2019-12-16 | 0.624 | 48,420 | +5,062 | 0.01% | 30,224 |
| 2019-12-17 | 2019-12-13 | 0.648 | 43,358 | -2,531 | 0.01% | 28,092 |
| 2019-12-16 | 2019-12-12 | 0.648 | 45,889 | -5,063 | 0.01% | 29,732 |
| 2019-12-12 | 2019-12-10 | 0.569 | 50,952 | -2,531 | 0.01% | 28,986 |
| 2019-12-11 | 2019-12-09 | 0.545 | 53,483 | +7,594 | 0.01% | 29,158 |
| 2019-12-10 | 2019-12-06 | 0.569 | 45,889 | +2,531 | 0.01% | 26,106 |
| 2019-12-09 | 2019-12-05 | 0.569 | 43,358 | +2,531 | 0.01% | 24,666 |
| 2019-12-03 | 2019-11-29 | 0.569 | 40,827 | -12,656 | 0.00% | 23,226 |
| 2019-12-02 | 2019-11-28 | 0.593 | 53,483 | +2,531 | 0.01% | 31,694 |
| 2019-11-29 | 2019-11-27 | 0.585 | 50,952 | +2,532 | 0.01% | 29,791 |
| 2019-11-26 | 2019-11-22 | 0.569 | 48,420 | +2,531 | 0.01% | 27,546 |
| 2019-11-25 | 2019-11-21 | 0.616 | 45,889 | +10,125 | 0.01% | 28,281 |
| 2019-11-22 | 2019-11-20 | 0.616 | 35,764 | -7,594 | 0.00% | 22,041 |
| 2019-11-20 | 2019-11-18 | 0.498 | 43,358 | -5,062 | 0.01% | 21,583 |
| 2019-11-19 | 2019-11-15 | 0.490 | 48,420 | -5,063 | 0.01% | 23,720 |
| 2019-11-18 | 2019-11-14 | 0.490 | 53,483 | -2,531 | 0.01% | 26,200 |
| 2019-11-15 | 2019-11-13 | 0.545 | 56,014 | +7,594 | 0.01% | 30,538 |
| 2019-11-14 | 2019-11-12 | 0.537 | 48,420 | -15,188 | 0.01% | 26,015 |
| 2019-11-13 | 2019-11-11 | 0.514 | 63,608 | -2,531 | 0.01% | 32,668 |
| 2019-11-12 | 2019-11-08 | 0.577 | 66,139 | +15,187 | 0.01% | 38,148 |
| 2019-11-11 | 2019-11-07 | 0.632 | 50,952 | +5,063 | 0.01% | 32,207 |
| 2019-11-08 | 2019-11-06 | 0.608 | 45,889 | +2,531 | 0.01% | 27,919 |
| 2019-11-07 | 2019-11-05 | 0.616 | 43,358 | +7,594 | 0.01% | 26,721 |
| 2019-11-06 | 2019-11-04 | 0.616 | 35,764 | -7,594 | 0.00% | 22,041 |
| 2019-11-05 | 2019-11-01 | 0.616 | 43,358 | +2,531 | 0.01% | 26,721 |
| 2019-11-04 | 2019-10-31 | 0.695 | 40,827 | -10,125 | 0.00% | 28,387 |
| 2019-10-23 | 2019-10-21 | 0.672 | 50,952 | +17,719 | 0.01% | 34,220 |
| 2019-08-14 | 2019-08-12 | 0.411 | 33,233 | +5,063 | 0.00% | 13,654 |
| 2019-05-24 | 2019-05-22 | 0.561 | 28,170 | -2,532 | 0.00% | 15,803 |
| 2018-03-26 | 2018-03-22 | 0.790 | 30,702 | -68,343 | 0.00% | 24,258 |
| 2017-10-19 | 2017-10-17 | 0.909 | 99,045 | +68,343 | 0.01% | 89,996 |
| 2016-08-08 | 2016-08-04 | 1.406 | 30,702 | +2,658 | 0.00% | 43,180 |
| 2016-07-20 | 2016-07-18 | 1.462 | 28,044 | +13,163 | 0.00% | 40,993 |
| 2016-01-13 | 2016-01-11 | 1.620 | 14,881 | -5,063 | 0.00% | 24,104 |
| 2016-01-12 | 2016-01-08 | 1.636 | 19,944 | +2,532 | 0.00% | 32,620 |
| 2016-01-08 | 2016-01-06 | 1.770 | 17,412 | +2,531 | 0.00% | 30,817 |
| 2016-01-05 | 2015-12-31 | 1.857 | 14,881 | -7,594 | 0.00% | 27,631 |
| 2016-01-04 | 2015-12-29 | 1.738 | 22,475 | +2,531 | 0.00% | 39,068 |
| 2015-12-29 | 2015-12-24 | 1.801 | 19,944 | +2,532 | 0.00% | 35,929 |
| 2015-12-17 | 2015-12-15 | 1.857 | 17,412 | +2,531 | 0.00% | 32,330 |
| 2015-12-11 | 2015-12-09 | 2.094 | 14,881 | -5,063 | 0.00% | 31,158 |
| 2015-12-09 | 2015-12-07 | 1.896 | 19,944 | +2,532 | 0.00% | 37,820 |
| 2015-12-03 | 2015-12-01 | 1.975 | 17,412 | +2,531 | 0.00% | 34,394 |
| 2015-11-26 | 2015-11-24 | 2.054 | 14,881 | -10,125 | 0.00% | 30,570 |
| 2015-11-25 | 2015-11-23 | 1.975 | 25,006 | -2,531 | 0.00% | 49,395 |
| 2015-11-23 | 2015-11-19 | 1.975 | 27,537 | +2,531 | 0.00% | 54,394 |
| 2015-11-20 | 2015-11-18 | 1.975 | 25,006 | +2,531 | 0.00% | 49,395 |
| 2015-11-19 | 2015-11-17 | 2.133 | 22,475 | +2,531 | 0.00% | 47,947 |
| 2015-11-18 | 2015-11-16 | 2.252 | 19,944 | +5,063 | 0.00% | 44,911 |
| 2015-10-22 | 2015-10-19 | 1.746 | 14,881 | -2,531 | 0.00% | 25,985 |
| 2015-09-21 | 2015-09-17 | 2.528 | 17,412 | +2,531 | 0.00% | 44,024 |
| 2015-07-17 | 2015-07-15 | 2.370 | 14,881 | -379,688 | 0.00% | 35,273 |
| 2015-07-13 | 2015-07-09 | 2.647 | 394,569 | +315,655 | 0.06% | 1,044,390 |
| 2015-06-26 | 2015-06-24 | 3.024 | 78,914 | -331,468 | 0.06% | 238,598 |
| 2015-04-16 | 2015-04-14 | 1.231 | 410,382 | +263,270 | 0.06% | 505,048 |
| 2015-04-15 | 2015-04-13 | 1.215 | 147,112 | +131,634 | 0.02% | 178,812 |
| 2014-05-13 | 2014-05-09 | 0.211 | 15,478 | -61,913 | 0.00% | 3,269 |
| 2014-04-25 | 2014-04-23 | 0.251 | 77,391 | +61,913 | 0.01% | 19,401 |
| 2013-08-19 | 2013-08-15 | 0.570 | 15,478 | -2,633 | 0.00% | 8,819 |
| 2012-11-26 | 2012-11-22 | 0.258 | 18,111 | +18,111 | 0.00% | 4,678 |
| 2012-03-15 | 2012-03-13 | 0.836 | 0 | -2,369,424 | ||
| 2011-04-01 | 2011-03-30 | 2.089 | 2,369,424 | -65,817 | 0.88% | 4,950,000 |
| 2011-03-31 | 2011-03-29 | 2.127 | 2,435,241 | -105,308 | 0.91% | 5,180,000 |
| 2011-03-30 | 2011-03-28 | 2.127 | 2,540,549 | -92,144 | 0.95% | 5,404,000 |
| 2010-11-09 | 2010-11-05 | 1.519 | 2,632,693 | -7,937,570 | 0.98% | 4,000,000 |
| 2010-10-08 | 2010-10-06 | 1.892 | 10,570,263 | +10,570,263 | 4.32% | 19,994,699 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy