History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,403,460 | +0 | 0.29% | 1,730,491 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,403,460 | +0 | 0.29% | 1,778,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,403,460 | +0 | 0.29% | 1,826,630 |
| 2025-10-09 | 2025-10-06 | 0.760 | 2,403,460 | +0 | 0.29% | 1,826,630 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,403,460 | +0 | 0.29% | 1,802,595 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,403,460 | +0 | 0.29% | 1,922,768 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,403,460 | +0 | 0.29% | 2,018,906 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,403,460 | +0 | 0.29% | 2,066,976 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,403,460 | -40,000 | 0.29% | 1,970,837 |
| 2025-09-26 | 2025-09-24 | 0.740 | 2,443,460 | -140,000 | 0.30% | 1,808,160 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,583,460 | -100,000 | 0.32% | 2,015,099 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,683,460 | -80,000 | 0.33% | 2,200,437 |
| 2025-09-17 | 2025-09-15 | 0.810 | 2,763,460 | +100,000 | 0.34% | 2,238,403 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,663,460 | +460,000 | 0.32% | 1,970,960 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,203,460 | +40,000 | 0.27% | 1,432,249 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,163,460 | +40,000 | 0.26% | 1,406,249 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,123,460 | +60,000 | 0.26% | 1,274,076 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,063,460 | +20,000 | 0.25% | 938,874 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,043,460 | +60,000 | 0.25% | 1,042,165 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,983,460 | +520,000 | 0.24% | 1,031,399 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,463,460 | +100,000 | 0.18% | 731,730 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,363,460 | +20,000 | 0.17% | 681,730 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,343,460 | +20,000 | 0.16% | 665,013 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,323,460 | +140,000 | 0.16% | 833,780 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,183,460 | +280,000 | 0.14% | 781,084 |
| 2025-08-08 | 2025-08-06 | 0.670 | 903,460 | +240,000 | 0.11% | 605,318 |
| 2025-08-01 | 2025-07-30 | 0.830 | 663,460 | -4,000 | 0.08% | 550,672 |
| 2025-07-14 | 2025-07-10 | 0.890 | 667,460 | -240,000 | 0.08% | 594,039 |
| 2025-07-11 | 2025-07-09 | 0.800 | 907,460 | +20,000 | 0.11% | 725,968 |
| 2025-07-08 | 2025-07-04 | 0.670 | 887,460 | -20,000 | 0.11% | 594,598 |
| 2025-07-04 | 2025-07-02 | 0.630 | 907,460 | -20,000 | 0.11% | 571,700 |
| 2025-06-24 | 2025-06-20 | 0.680 | 927,460 | -300,000 | 0.12% | 630,673 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,227,460 | -418,000 | 0.15% | 650,554 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,645,460 | -20,000 | 0.21% | 781,594 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,665,460 | -20,000 | 0.21% | 799,421 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,685,460 | -20,000 | 0.21% | 775,312 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,705,460 | -20,000 | 0.21% | 793,039 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,725,460 | -20,000 | 0.22% | 802,339 |
| 2025-06-11 | 2025-06-09 | 0.495 | 1,745,460 | -40,000 | 0.22% | 864,003 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,785,460 | -20,000 | 0.22% | 732,039 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,805,460 | -20,000 | 0.23% | 794,402 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,825,460 | -60,000 | 0.23% | 821,457 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,885,460 | -60,000 | 0.24% | 839,030 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,945,460 | -20,000 | 0.24% | 836,548 |
| 2025-06-03 | 2025-05-30 | 0.480 | 1,965,460 | -20,000 | 0.25% | 943,421 |
| 2025-06-02 | 2025-05-29 | 0.450 | 1,985,460 | -20,000 | 0.25% | 893,457 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,005,460 | -20,000 | 0.25% | 912,484 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,025,460 | -20,000 | 0.25% | 972,221 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,045,460 | -20,000 | 0.26% | 930,684 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,065,460 | -20,000 | 0.26% | 929,457 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,085,460 | -20,000 | 0.26% | 1,001,021 |
| 2025-05-20 | 2025-05-16 | 0.550 | 2,105,460 | -260,000 | 0.26% | 1,158,003 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,365,460 | -20,000 | 0.30% | 875,220 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,385,460 | -120,000 | 0.30% | 787,202 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2,505,460 | +120,000 | 0.31% | 814,274 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,385,460 | -60,000 | 0.30% | 775,274 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,445,460 | +480,000 | 0.31% | 758,093 |
| 2025-04-24 | 2025-04-22 | 0.223 | 1,965,460 | -40,000 | 0.25% | 438,298 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,005,460 | -80,000 | 0.25% | 501,365 |
| 2025-03-17 | 2025-03-13 | 0.244 | 2,085,460 | -100,000 | 0.26% | 508,852 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,185,460 | -4,000 | 0.27% | 308,150 |
| 2025-01-20 | 2025-01-16 | 0.233 | 2,189,460 | -20,000 | 0.27% | 510,144 |
| 2024-11-25 | 2024-11-21 | 0.246 | 2,209,460 | -80,000 | 0.28% | 543,527 |
| 2024-10-14 | 2024-10-09 | 0.225 | 2,289,460 | -40,000 | 0.29% | 515,128 |
| 2024-09-30 | 2024-09-26 | 0.217 | 2,329,460 | -40,000 | 0.29% | 505,493 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,369,460 | -20,000 | 0.30% | 514,173 |
| 2024-09-26 | 2024-09-24 | 0.218 | 2,389,460 | -20,000 | 0.30% | 520,902 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,409,460 | -20,000 | 0.30% | 542,128 |
| 2024-09-05 | 2024-09-03 | 0.229 | 2,429,460 | -20,000 | 0.30% | 556,346 |
| 2024-08-26 | 2024-08-22 | 0.219 | 2,449,460 | -20,000 | 0.31% | 536,432 |
| 2024-08-16 | 2024-08-14 | 0.227 | 2,469,460 | -20,000 | 0.31% | 560,567 |
| 2024-08-13 | 2024-08-09 | 0.233 | 2,489,460 | -60,000 | 0.31% | 580,044 |
| 2024-08-08 | 2024-08-06 | 0.234 | 2,549,460 | -60,000 | 0.32% | 596,574 |
| 2024-08-07 | 2024-08-05 | 0.232 | 2,609,460 | -20,000 | 0.33% | 605,395 |
| 2024-08-05 | 2024-08-01 | 0.239 | 2,629,460 | -20,000 | 0.33% | 628,441 |
| 2024-08-02 | 2024-07-31 | 0.237 | 2,649,460 | -20,000 | 0.33% | 627,922 |
| 2024-06-27 | 2024-06-25 | 0.241 | 2,669,460 | -20,000 | 0.33% | 643,340 |
| 2024-06-05 | 2024-06-03 | 0.212 | 2,689,460 | -20,000 | 0.34% | 570,166 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,709,460 | -20,000 | 0.34% | 582,534 |
| 2024-04-29 | 2024-04-25 | 0.228 | 2,729,460 | -20,000 | 0.34% | 622,317 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,749,460 | -20,000 | 0.34% | 643,374 |
| 2024-04-24 | 2024-04-22 | 0.239 | 2,769,460 | -20,000 | 0.35% | 661,901 |
| 2024-04-17 | 2024-04-15 | 0.231 | 2,789,460 | -20,000 | 0.35% | 644,365 |
| 2024-04-09 | 2024-04-05 | 0.239 | 2,809,460 | -20,000 | 0.35% | 671,461 |
| 2024-03-22 | 2024-03-20 | 0.265 | 2,829,460 | -20,000 | 0.35% | 749,807 |
| 2024-03-20 | 2024-03-18 | 0.260 | 2,849,460 | -20,000 | 0.36% | 740,860 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,869,460 | -20,000 | 0.36% | 746,060 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,889,460 | -20,000 | 0.36% | 765,707 |
| 2024-03-08 | 2024-03-06 | 0.255 | 2,909,460 | -20,000 | 0.36% | 741,912 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,929,460 | -20,000 | 0.37% | 849,543 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,949,460 | -40,000 | 0.37% | 855,343 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,989,460 | -24,000 | 0.37% | 747,365 |
| 2024-02-06 | 2024-02-02 | 0.239 | 3,013,460 | -20,000 | 0.38% | 720,217 |
| 2024-02-02 | 2024-01-31 | 0.249 | 3,033,460 | -20,000 | 0.38% | 755,332 |
| 2024-02-01 | 2024-01-30 | 0.246 | 3,053,460 | -20,000 | 0.38% | 751,151 |
| 2024-01-31 | 2024-01-29 | 0.250 | 3,073,460 | -20,000 | 0.38% | 768,365 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,093,460 | -20,000 | 0.39% | 773,365 |
| 2024-01-15 | 2024-01-11 | 0.270 | 3,113,460 | -20,000 | 0.39% | 840,634 |
| 2024-01-04 | 2024-01-02 | 0.285 | 3,133,460 | -40,000 | 0.39% | 893,036 |
| 2024-01-03 | 2023-12-29 | 0.238 | 3,173,460 | -20,000 | 0.40% | 755,283 |
| 2023-12-21 | 2023-12-19 | 0.240 | 3,193,460 | -20,000 | 0.40% | 766,430 |
| 2023-12-20 | 2023-12-18 | 0.247 | 3,213,460 | -20,000 | 0.40% | 793,725 |
| 2023-12-15 | 2023-12-13 | 0.241 | 3,233,460 | -20,000 | 0.40% | 779,264 |
| 2023-12-13 | 2023-12-11 | 0.245 | 3,253,460 | -20,000 | 0.41% | 797,098 |
| 2023-12-12 | 2023-12-08 | 0.248 | 3,273,460 | -20,000 | 0.41% | 811,818 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,293,460 | -20,000 | 0.41% | 823,365 |
| 2023-12-06 | 2023-12-04 | 0.255 | 3,313,460 | -20,000 | 0.41% | 844,932 |
| 2023-12-05 | 2023-12-01 | 0.260 | 3,333,460 | -20,000 | 0.42% | 866,700 |
| 2023-11-22 | 2023-11-20 | 0.265 | 3,353,460 | +40,000 | 0.42% | 888,667 |
| 2023-10-25 | 2023-10-20 | 0.275 | 3,313,460 | +2,000 | 0.41% | 911,202 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,311,460 | +40,000 | 0.41% | 927,209 |
| 2023-10-18 | 2023-10-16 | 0.280 | 3,271,460 | +20,000 | 0.41% | 916,009 |
| 2023-10-12 | 2023-10-10 | 0.295 | 3,251,460 | -20,000 | 0.41% | 959,181 |
| 2023-10-06 | 2023-10-04 | 0.290 | 3,271,460 | -40,000 | 0.41% | 948,723 |
| 2023-08-24 | 2023-08-22 | 0.250 | 3,311,460 | -20,000 | 0.42% | 827,865 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,331,460 | -20,000 | 0.42% | 916,152 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,351,460 | -20,000 | 0.42% | 921,652 |
| 2023-08-09 | 2023-08-07 | 0.255 | 3,371,460 | -20,000 | 0.43% | 859,722 |
| 2023-07-13 | 2023-07-11 | 0.260 | 3,391,460 | +160,000 | 0.43% | 881,780 |
| 2023-07-10 | 2023-07-06 | 0.280 | 3,231,460 | -20,000 | 0.41% | 904,809 |
| 2023-06-16 | 2023-06-14 | 0.305 | 3,251,460 | -20,000 | 0.41% | 991,695 |
| 2023-06-05 | 2023-06-01 | 0.300 | 3,271,460 | -20,000 | 0.41% | 981,438 |
| 2023-06-02 | 2023-05-31 | 0.300 | 3,291,460 | -20,000 | 0.42% | 987,438 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,311,460 | -40,000 | 0.42% | 960,323 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,351,460 | -20,000 | 0.42% | 1,005,438 |
| 2023-05-16 | 2023-05-12 | 0.295 | 3,371,460 | +40,000 | 0.43% | 994,581 |
| 2023-05-11 | 2023-05-09 | 0.330 | 3,331,460 | -20,000 | 0.42% | 1,099,382 |
| 2023-04-20 | 2023-04-18 | 0.360 | 3,351,460 | +100,000 | 0.42% | 1,206,526 |
| 2023-04-17 | 2023-04-13 | 0.370 | 3,251,460 | -20,000 | 0.41% | 1,203,040 |
| 2023-04-13 | 2023-04-11 | 0.370 | 3,271,460 | -40,000 | 0.41% | 1,210,440 |
| 2023-04-03 | 2023-03-30 | 0.365 | 3,311,460 | +20,000 | 0.42% | 1,208,683 |
| 2023-03-29 | 2023-03-27 | 0.355 | 3,291,460 | +260,000 | 0.42% | 1,168,468 |
| 2023-03-27 | 2023-03-23 | 0.375 | 3,031,460 | +360,000 | 0.38% | 1,136,798 |
| 2023-03-24 | 2023-03-22 | 0.370 | 2,671,460 | +40,000 | 0.34% | 988,440 |
| 2023-03-22 | 2023-03-20 | 0.370 | 2,631,460 | -40,000 | 0.33% | 973,640 |
| 2023-03-14 | 2023-03-10 | 0.380 | 2,671,460 | -20,000 | 0.34% | 1,015,155 |
| 2023-03-13 | 2023-03-09 | 0.370 | 2,691,460 | +20,000 | 0.34% | 995,840 |
| 2023-02-20 | 2023-02-16 | 0.365 | 2,671,460 | +20,000 | 0.34% | 975,083 |
| 2023-02-08 | 2023-02-06 | 0.355 | 2,651,460 | +20,000 | 0.33% | 941,268 |
| 2023-02-06 | 2023-02-02 | 0.355 | 2,631,460 | -20,000 | 0.33% | 934,168 |
| 2023-02-03 | 2023-02-01 | 0.340 | 2,651,460 | -20,000 | 0.33% | 901,496 |
| 2023-01-13 | 2023-01-11 | 0.300 | 2,671,460 | +20,000 | 0.34% | 801,438 |
| 2023-01-11 | 2023-01-09 | 0.300 | 2,651,460 | +20,000 | 0.33% | 795,438 |
| 2023-01-10 | 2023-01-06 | 0.300 | 2,631,460 | +60,000 | 0.33% | 789,438 |
| 2023-01-04 | 2022-12-30 | 0.305 | 2,571,460 | +20,000 | 0.32% | 784,295 |
| 2023-01-03 | 2022-12-29 | 0.300 | 2,551,460 | +40,000 | 0.32% | 765,438 |
| 2022-11-23 | 2022-11-21 | 0.310 | 2,511,460 | -40,000 | 0.32% | 778,553 |
| 2022-10-18 | 2022-10-14 | 0.305 | 2,551,460 | -20,000 | 0.32% | 778,195 |
| 2022-10-14 | 2022-10-12 | 0.285 | 2,571,460 | +20,000 | 0.32% | 732,866 |
| 2022-09-23 | 2022-09-21 | 0.315 | 2,551,460 | -20,000 | 0.32% | 803,710 |
| 2022-09-07 | 2022-09-05 | 0.315 | 2,571,460 | -20,000 | 0.32% | 810,010 |
| 2022-09-06 | 2022-09-02 | 0.320 | 2,591,460 | -20,000 | 0.33% | 829,267 |
| 2022-08-30 | 2022-08-26 | 0.315 | 2,611,460 | -20,000 | 0.33% | 822,610 |
| 2022-08-18 | 2022-08-16 | 0.295 | 2,631,460 | -20,000 | 0.33% | 776,281 |
| 2022-06-24 | 2022-06-22 | 0.320 | 2,651,460 | -20,000 | 0.33% | 848,467 |
| 2022-06-15 | 2022-06-13 | 0.340 | 2,671,460 | -20,000 | 0.34% | 908,296 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,691,460 | -40,000 | 0.34% | 888,182 |
| 2022-06-07 | 2022-06-02 | 0.340 | 2,731,460 | -40,000 | 0.34% | 928,696 |
| 2022-05-19 | 2022-05-17 | 0.340 | 2,771,460 | -60,000 | 0.35% | 942,296 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,831,460 | -20,000 | 0.36% | 1,019,326 |
| 2022-03-07 | 2022-03-03 | 0.380 | 2,851,460 | -20,000 | 0.36% | 1,083,555 |
| 2022-03-04 | 2022-03-02 | 0.375 | 2,871,460 | -100,000 | 0.36% | 1,076,798 |
| 2022-01-03 | 2021-12-29 | 0.420 | 2,971,460 | +60,000 | 0.38% | 1,248,013 |
| 2021-12-08 | 2021-12-06 | 0.440 | 2,911,460 | +40,000 | 0.37% | 1,281,042 |
| 2021-12-02 | 2021-11-30 | 0.440 | 2,871,460 | -20,000 | 0.36% | 1,263,442 |
| 2021-11-29 | 2021-11-25 | 0.420 | 2,891,460 | -20,000 | 0.37% | 1,214,413 |
| 2021-11-17 | 2021-11-15 | 0.400 | 2,911,460 | +100,000 | 0.37% | 1,164,584 |
| 2021-11-11 | 2021-11-09 | 0.400 | 2,811,460 | -20,000 | 0.36% | 1,124,584 |
| 2021-10-04 | 2021-09-29 | 0.385 | 2,831,460 | +40,000 | 0.36% | 1,090,112 |
| 2021-08-30 | 2021-08-26 | 0.300 | 2,791,460 | -60,000 | 0.35% | 837,438 |
| 2021-05-28 | 2021-05-26 | 0.249 | 2,851,460 | +60,000 | 0.36% | 710,014 |
| 2021-02-03 | 2021-02-01 | 0.390 | 2,791,460 | -20,000 | 0.35% | 1,088,669 |
| 2021-01-25 | 2021-01-21 | 0.475 | 2,811,460 | +3,000 | 0.36% | 1,335,444 |
| 2021-01-21 | 2021-01-19 | 0.485 | 2,808,460 | -20,000 | 0.36% | 1,362,103 |
| 2021-01-19 | 2021-01-15 | 0.495 | 2,828,460 | -20,000 | 0.36% | 1,400,088 |
| 2020-11-26 | 2020-11-24 | 0.450 | 2,848,460 | +20,000 | 0.36% | 1,281,807 |
| 2020-11-25 | 2020-11-23 | 0.485 | 2,828,460 | +40,000 | 0.36% | 1,371,803 |
| 2020-11-20 | 2020-11-18 | 0.550 | 2,788,460 | +80,000 | 0.35% | 1,533,653 |
| 2020-11-19 | 2020-11-17 | 0.560 | 2,708,460 | +80,000 | 0.34% | 1,516,738 |
| 2020-11-18 | 2020-11-16 | 0.560 | 2,628,460 | -120,000 | 0.33% | 1,471,938 |
| 2020-11-13 | 2020-11-11 | 0.550 | 2,748,460 | +100,000 | 0.35% | 1,511,653 |
| 2020-11-11 | 2020-11-09 | 0.550 | 2,648,460 | -20,000 | 0.34% | 1,456,653 |
| 2020-11-10 | 2020-11-06 | 0.550 | 2,668,460 | +20,000 | 0.34% | 1,467,653 |
| 2020-11-05 | 2020-11-03 | 0.480 | 2,648,460 | -590,000 | 0.34% | 1,271,261 |
| 2020-11-04 | 2020-11-02 | 0.465 | 3,238,460 | -180,000 | 0.41% | 1,505,884 |
| 2020-11-03 | 2020-10-30 | 0.420 | 3,418,460 | +60,000 | 0.43% | 1,435,753 |
| 2020-11-02 | 2020-10-29 | 0.360 | 3,358,460 | -1,020,000 | 0.43% | 1,209,046 |
| 2020-10-30 | 2020-10-28 | 0.275 | 4,378,460 | +60,000 | 0.56% | 1,204,076 |
| 2020-10-29 | 2020-10-27 | 0.247 | 4,318,460 | -140,000 | 0.55% | 1,066,660 |
| 2020-10-28 | 2020-10-23 | 0.239 | 4,458,460 | -80,000 | 0.57% | 1,065,572 |
| 2020-10-23 | 2020-10-21 | 0.160 | 4,538,460 | +140,000 | 0.58% | 726,154 |
| 2020-10-15 | 2020-10-12 | 0.158 | 4,398,460 | -100,000 | 0.56% | 694,957 |
| 2020-10-12 | 2020-10-08 | 0.130 | 4,498,460 | +160,000 | 0.57% | 584,800 |
| 2020-09-24 | 2020-09-22 | 0.159 | 4,338,460 | -140,000 | 0.55% | 689,815 |
| 2020-09-23 | 2020-09-21 | 0.160 | 4,478,460 | -784,002 | 0.57% | 716,554 |
| 2020-09-21 | 2020-09-17 | 0.138 | 5,262,462 | +320,000 | 0.67% | 726,220 |
| 2020-09-18 | 2020-09-16 | 0.117 | 4,942,462 | +1,420,000 | 0.63% | 578,268 |
| 2020-09-17 | 2020-09-15 | 0.115 | 3,522,462 | +440,000 | 0.45% | 405,083 |
| 2020-09-16 | 2020-09-14 | 0.115 | 3,082,462 | +1,480,000 | 0.39% | 354,483 |
| 2020-09-14 | 2020-09-10 | 0.128 | 1,602,462 | -600,000 | 0.20% | 205,115 |
| 2020-09-11 | 2020-09-09 | 0.170 | 2,202,462 | +600,000 | 0.28% | 374,419 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,602,462 | +760,000 | 0.20% | 370,169 |
| 2020-08-24 | 2020-08-20 | 0.250 | 842,462 | +2,000 | 0.12% | 210,616 |
| 2020-08-10 | 2020-08-06 | 0.213 | 840,462 | +176,393 | 0.12% | 179,299 |
| 2020-08-07 | 2020-08-05 | 0.213 | 664,069 | -399,641 | 0.12% | 141,668 |
| 2020-06-10 | 2020-06-08 | 0.213 | 1,063,710 | +5,062 | 0.12% | 226,925 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,058,648 | -10,125 | 0.12% | 585,524 |
| 2020-06-01 | 2020-05-28 | 0.735 | 1,068,773 | -68,344 | 0.12% | 785,350 |
| 2020-05-28 | 2020-05-26 | 0.695 | 1,137,117 | -5,062 | 0.13% | 790,647 |
| 2020-05-26 | 2020-05-22 | 0.545 | 1,142,179 | -73,406 | 0.13% | 622,699 |
| 2020-05-14 | 2020-05-12 | 0.545 | 1,215,585 | -7,594 | 0.14% | 662,719 |
| 2020-05-04 | 2020-04-28 | 0.521 | 1,223,179 | +15,187 | 0.14% | 637,865 |
| 2020-04-29 | 2020-04-27 | 0.529 | 1,207,992 | +63,282 | 0.14% | 639,490 |
| 2020-04-15 | 2020-04-09 | 0.545 | 1,144,710 | +81,000 | 0.13% | 624,079 |
| 2020-01-22 | 2020-01-20 | 0.608 | 1,063,710 | -5,063 | 0.12% | 647,156 |
| 2020-01-10 | 2020-01-08 | 0.616 | 1,068,773 | +5,063 | 0.12% | 658,681 |
| 2019-04-15 | 2019-04-11 | 0.687 | 1,063,710 | -63,282 | 0.12% | 731,202 |
| 2018-05-14 | 2018-05-10 | 0.869 | 1,126,992 | -253,125 | 0.13% | 979,509 |
| 2018-04-12 | 2018-04-10 | 0.838 | 1,380,117 | -2,531 | 0.17% | 1,155,891 |
| 2018-04-04 | 2018-03-29 | 0.853 | 1,382,648 | -43,031 | 0.17% | 1,179,860 |
| 2018-03-29 | 2018-03-27 | 0.814 | 1,425,679 | +43,031 | 0.18% | 1,160,256 |
| 2018-03-26 | 2018-03-22 | 0.790 | 1,382,648 | -50,625 | 0.17% | 1,092,463 |
| 2018-03-21 | 2018-03-19 | 0.885 | 1,433,273 | +25,313 | 0.18% | 1,268,358 |
| 2018-03-20 | 2018-03-16 | 0.822 | 1,407,960 | -25,313 | 0.17% | 1,156,961 |
| 2018-03-09 | 2018-03-07 | 0.814 | 1,433,273 | +20,250 | 0.18% | 1,166,436 |
| 2018-03-05 | 2018-03-01 | 0.719 | 1,413,023 | +30,375 | 0.17% | 1,015,981 |
| 2018-02-27 | 2018-02-23 | 0.703 | 1,382,648 | -103,781 | 0.17% | 972,292 |
| 2018-01-23 | 2018-01-19 | 0.798 | 1,486,429 | -5,063 | 0.18% | 1,186,207 |
| 2018-01-22 | 2018-01-18 | 0.861 | 1,491,492 | -15,187 | 0.18% | 1,284,524 |
| 2018-01-12 | 2018-01-10 | 0.711 | 1,506,679 | +15,187 | 0.19% | 1,071,416 |
| 2018-01-03 | 2017-12-29 | 0.703 | 1,491,492 | -40,500 | 0.18% | 1,048,832 |
| 2017-12-15 | 2017-12-13 | 0.711 | 1,531,992 | -63,281 | 0.19% | 1,089,417 |
| 2017-12-12 | 2017-12-08 | 0.782 | 1,595,273 | -25,312 | 0.20% | 1,247,858 |
| 2017-12-08 | 2017-12-06 | 0.798 | 1,620,585 | +68,343 | 0.20% | 1,293,267 |
| 2017-11-24 | 2017-11-22 | 0.948 | 1,552,242 | +65,813 | 0.22% | 1,471,755 |
| 2017-11-20 | 2017-11-16 | 1.059 | 1,486,429 | -68,344 | 0.21% | 1,573,780 |
| 2017-10-19 | 2017-10-17 | 0.909 | 1,554,773 | +12,656 | 0.22% | 1,412,732 |
| 2017-10-18 | 2017-10-16 | 0.924 | 1,542,117 | -189,843 | 0.21% | 1,425,601 |
| 2017-10-16 | 2017-10-12 | 0.932 | 1,731,960 | +12,656 | 0.24% | 1,614,785 |
| 2017-10-06 | 2017-10-03 | 0.932 | 1,719,304 | +2,531 | 0.24% | 1,602,986 |
| 2017-09-28 | 2017-09-26 | 1.027 | 1,716,773 | -73,406 | 0.24% | 1,763,401 |
| 2017-09-21 | 2017-09-19 | 1.003 | 1,790,179 | +40,500 | 0.25% | 1,796,367 |
| 2017-09-14 | 2017-09-12 | 1.059 | 1,749,679 | -50,625 | 0.24% | 1,852,500 |
| 2017-09-13 | 2017-09-11 | 1.114 | 1,800,304 | +60,750 | 0.25% | 2,005,672 |
| 2017-09-12 | 2017-09-08 | 1.169 | 1,739,554 | -372,094 | 0.24% | 2,034,204 |
| 2017-08-16 | 2017-08-14 | 0.790 | 2,111,648 | -12,656 | 0.29% | 1,668,463 |
| 2017-07-28 | 2017-07-26 | 0.790 | 2,124,304 | -126,563 | 0.29% | 1,678,462 |
| 2017-07-25 | 2017-07-21 | 0.838 | 2,250,867 | +346,785 | 0.31% | 1,885,171 |
| 2017-07-06 | 2017-07-04 | 0.830 | 1,904,082 | -17,719 | 0.26% | 1,579,683 |
| 2017-07-05 | 2017-07-03 | 0.814 | 1,921,801 | -25,312 | 0.27% | 1,564,014 |
| 2017-07-04 | 2017-06-30 | 0.814 | 1,947,113 | -37,969 | 0.27% | 1,584,613 |
| 2017-06-29 | 2017-06-27 | 0.924 | 1,985,082 | -369,563 | 0.27% | 1,835,098 |
| 2017-06-12 | 2017-06-08 | 1.019 | 2,354,645 | -20,250 | 0.33% | 2,399,994 |
| 2017-06-09 | 2017-06-07 | 0.964 | 2,374,895 | -5,062 | 0.33% | 2,289,282 |
| 2017-05-31 | 2017-05-26 | 1.043 | 2,379,957 | -5,063 | 0.33% | 2,482,207 |
| 2017-05-15 | 2017-05-11 | 0.885 | 2,385,020 | +5,063 | 0.33% | 2,110,595 |
| 2017-04-24 | 2017-04-20 | 1.240 | 2,379,957 | -151,875 | 0.33% | 2,952,322 |
| 2017-04-21 | 2017-04-19 | 1.169 | 2,531,832 | -192,375 | 0.35% | 2,960,681 |
| 2017-04-20 | 2017-04-18 | 1.043 | 2,724,207 | -7,594 | 0.38% | 2,841,247 |
| 2017-04-19 | 2017-04-13 | 1.067 | 2,731,801 | -5,062 | 0.38% | 2,913,921 |
| 2017-04-18 | 2017-04-12 | 0.948 | 2,736,863 | +2,531 | 0.38% | 2,594,952 |
| 2017-04-13 | 2017-04-11 | 0.909 | 2,734,332 | -5,063 | 0.38% | 2,484,529 |
| 2017-02-01 | 2017-01-25 | 0.996 | 2,739,395 | -2,531 | 0.38% | 2,727,220 |
| 2016-11-01 | 2016-10-28 | 1.059 | 2,741,926 | +10,125 | 0.38% | 2,903,056 |
| 2016-10-18 | 2016-10-14 | 1.106 | 2,731,801 | +10,125 | 0.38% | 3,021,844 |
| 2016-09-21 | 2016-09-19 | 1.225 | 2,721,676 | -17,719 | 0.42% | 3,333,213 |
| 2016-09-07 | 2016-09-05 | 1.146 | 2,739,395 | -40,500 | 0.42% | 3,138,467 |
| 2016-09-06 | 2016-09-02 | 1.233 | 2,779,895 | -43,031 | 0.43% | 3,426,478 |
| 2016-08-29 | 2016-08-25 | 1.240 | 2,822,926 | -121,500 | 0.44% | 3,501,822 |
| 2016-08-08 | 2016-08-04 | 1.406 | 2,944,426 | +121,500 | 0.46% | 4,141,099 |
| 2016-08-05 | 2016-08-03 | 1.414 | 2,822,926 | -177,187 | 0.44% | 3,992,523 |
| 2016-08-01 | 2016-07-28 | 1.359 | 3,000,113 | -32,907 | 0.46% | 4,077,191 |
| 2016-07-28 | 2016-07-26 | 1.343 | 3,033,020 | -45,562 | 0.47% | 4,073,982 |
| 2016-07-20 | 2016-07-18 | 1.462 | 3,078,582 | -20,250 | 0.48% | 4,500,051 |
| 2016-07-07 | 2016-07-05 | 1.478 | 3,098,832 | -75,938 | 0.48% | 4,578,620 |
| 2016-06-27 | 2016-06-23 | 1.406 | 3,174,770 | -40,500 | 0.49% | 4,465,059 |
| 2016-06-24 | 2016-06-22 | 1.391 | 3,215,270 | -7,593 | 0.50% | 4,471,210 |
| 2016-06-06 | 2016-06-02 | 1.169 | 3,222,863 | -2,532 | 0.50% | 3,768,760 |
| 2016-05-19 | 2016-05-17 | 1.106 | 3,225,395 | -75,937 | 0.50% | 3,567,844 |
| 2016-04-29 | 2016-04-27 | 1.185 | 3,301,332 | -154,406 | 0.51% | 3,912,690 |
| 2016-02-24 | 2016-02-22 | 0.964 | 3,455,738 | -2,532 | 0.54% | 3,331,161 |
| 2016-02-17 | 2016-02-15 | 0.853 | 3,458,270 | -12,656 | 0.54% | 2,951,057 |
| 2016-02-04 | 2016-02-02 | 0.838 | 3,470,926 | +12,656 | 0.54% | 2,907,008 |
| 2016-01-22 | 2016-01-20 | 1.225 | 3,458,270 | -2,531 | 0.54% | 4,235,313 |
| 2016-01-14 | 2016-01-12 | 1.604 | 3,460,801 | -2,531 | 0.54% | 5,550,954 |
| 2016-01-07 | 2016-01-05 | 1.841 | 3,463,332 | +53,156 | 0.54% | 6,375,951 |
| 2015-12-22 | 2015-12-18 | 1.817 | 3,410,176 | -126,562 | 0.53% | 6,197,258 |
| 2015-12-18 | 2015-12-16 | 1.833 | 3,536,738 | -2,532 | 0.55% | 6,483,146 |
| 2015-12-17 | 2015-12-15 | 1.857 | 3,539,270 | -7,593 | 0.55% | 6,571,682 |
| 2015-12-16 | 2015-12-14 | 1.904 | 3,546,863 | +17,718 | 0.55% | 6,753,928 |
| 2015-12-15 | 2015-12-11 | 1.928 | 3,529,145 | +93,657 | 0.55% | 6,803,843 |
| 2015-12-14 | 2015-12-10 | 1.975 | 3,435,488 | +35,437 | 0.53% | 6,786,149 |
| 2015-12-11 | 2015-12-09 | 2.094 | 3,400,051 | +17,719 | 0.53% | 7,119,119 |
| 2015-12-10 | 2015-12-08 | 2.015 | 3,382,332 | +103,781 | 0.52% | 6,814,773 |
| 2015-12-09 | 2015-12-07 | 1.896 | 3,278,551 | +20,250 | 0.51% | 6,217,104 |
| 2015-12-08 | 2015-12-04 | 1.896 | 3,258,301 | +7,594 | 0.50% | 6,178,704 |
| 2015-12-07 | 2015-12-03 | 1.944 | 3,250,707 | -232,875 | 0.50% | 6,318,411 |
| 2015-12-04 | 2015-12-02 | 1.975 | 3,483,582 | +88,594 | 0.54% | 6,881,150 |
| 2015-12-03 | 2015-12-01 | 1.975 | 3,394,988 | +177,187 | 0.53% | 6,706,149 |
| 2015-12-02 | 2015-11-30 | 1.975 | 3,217,801 | -326,531 | 0.50% | 6,356,150 |
| 2015-12-01 | 2015-11-27 | 2.054 | 3,544,332 | -45,563 | 0.57% | 7,281,196 |
| 2015-11-30 | 2015-11-26 | 2.252 | 3,589,895 | +116,438 | 0.58% | 8,083,912 |
| 2015-11-27 | 2015-11-25 | 2.133 | 3,473,457 | -131,625 | 0.56% | 7,410,042 |
| 2015-11-26 | 2015-11-24 | 2.054 | 3,605,082 | -126,563 | 0.58% | 7,405,996 |
| 2015-11-20 | 2015-11-18 | 1.975 | 3,731,645 | +10,125 | 0.60% | 7,371,151 |
| 2015-11-18 | 2015-11-16 | 2.252 | 3,721,520 | +15,188 | 0.60% | 8,380,312 |
| 2015-11-17 | 2015-11-13 | 2.212 | 3,706,332 | -2,531 | 0.59% | 8,199,688 |
| 2015-11-16 | 2015-11-12 | 2.291 | 3,708,863 | -108,844 | 0.59% | 8,498,333 |
| 2015-11-12 | 2015-11-10 | 2.370 | 3,817,707 | +81,000 | 0.61% | 9,049,380 |
| 2015-11-11 | 2015-11-09 | 2.489 | 3,736,707 | -111,375 | 0.60% | 9,300,249 |
| 2015-11-10 | 2015-11-06 | 2.449 | 3,848,082 | +78,469 | 0.62% | 9,425,426 |
| 2015-11-09 | 2015-11-05 | 2.528 | 3,769,613 | -70,875 | 0.60% | 9,531,071 |
| 2015-11-06 | 2015-11-04 | 2.489 | 3,840,488 | +5,062 | 0.62% | 9,558,548 |
| 2015-11-04 | 2015-11-02 | 2.370 | 3,835,426 | +25,313 | 0.61% | 9,091,380 |
| 2015-11-03 | 2015-10-30 | 2.370 | 3,810,113 | -149,344 | 0.61% | 9,031,379 |
| 2015-11-02 | 2015-10-29 | 2.331 | 3,959,457 | -43,031 | 0.63% | 9,228,957 |
| 2015-10-30 | 2015-10-28 | 2.252 | 4,002,488 | -37,969 | 0.64% | 9,013,010 |
| 2015-10-29 | 2015-10-27 | 2.212 | 4,040,457 | +35,437 | 0.65% | 8,938,888 |
| 2015-10-28 | 2015-10-26 | 2.212 | 4,005,020 | -70,875 | 0.64% | 8,860,489 |
| 2015-10-27 | 2015-10-23 | 2.133 | 4,075,895 | -48,093 | 0.65% | 8,695,243 |
| 2015-10-26 | 2015-10-22 | 2.015 | 4,123,988 | +118,968 | 0.66% | 8,309,072 |
| 2015-10-23 | 2015-10-20 | 1.833 | 4,005,020 | +25,313 | 0.64% | 7,341,548 |
| 2015-10-22 | 2015-10-19 | 1.746 | 3,979,707 | -48,094 | 0.64% | 6,949,256 |
| 2015-10-20 | 2015-10-16 | 2.370 | 4,027,801 | +5,063 | 0.65% | 9,547,380 |
| 2015-10-19 | 2015-10-15 | 2.410 | 4,022,738 | +73,406 | 0.64% | 9,694,302 |
| 2015-10-16 | 2015-10-14 | 2.528 | 3,949,332 | -5,063 | 0.63% | 9,985,472 |
| 2015-10-15 | 2015-10-13 | 2.489 | 3,954,395 | -174,656 | 0.63% | 9,842,050 |
| 2015-10-14 | 2015-10-12 | 2.765 | 4,129,051 | -32,906 | 0.66% | 11,418,610 |
| 2015-10-12 | 2015-10-08 | 2.331 | 4,161,957 | +22,781 | 0.67% | 9,700,957 |
| 2015-10-09 | 2015-10-07 | 2.133 | 4,139,176 | +73,406 | 0.66% | 8,830,242 |
| 2015-10-08 | 2015-10-06 | 2.133 | 4,065,770 | +30,375 | 0.65% | 8,673,643 |
| 2015-10-06 | 2015-10-02 | 2.212 | 4,035,395 | +7,594 | 0.65% | 8,927,689 |
| 2015-09-30 | 2015-09-25 | 2.489 | 4,027,801 | +25,313 | 0.65% | 10,024,749 |
| 2015-09-23 | 2015-09-21 | 2.489 | 4,002,488 | +2,531 | 0.64% | 9,961,748 |
| 2015-09-22 | 2015-09-18 | 2.568 | 3,999,957 | +15,187 | 0.64% | 10,271,495 |
| 2015-09-21 | 2015-09-17 | 2.528 | 3,984,770 | -27,843 | 0.64% | 10,075,073 |
| 2015-09-18 | 2015-09-16 | 2.528 | 4,012,613 | +116,437 | 0.64% | 10,145,471 |
| 2015-09-17 | 2015-09-15 | 2.528 | 3,896,176 | +63,281 | 0.62% | 9,851,072 |
| 2015-09-16 | 2015-09-14 | 2.568 | 3,832,895 | +27,844 | 0.61% | 9,842,496 |
| 2015-09-15 | 2015-09-11 | 2.568 | 3,805,051 | +17,719 | 0.61% | 9,770,995 |
| 2015-09-14 | 2015-09-10 | 2.528 | 3,787,332 | +20,250 | 0.61% | 9,575,872 |
| 2015-09-11 | 2015-09-09 | 2.489 | 3,767,082 | +116,437 | 0.60% | 9,375,849 |
| 2015-09-10 | 2015-09-08 | 2.212 | 3,650,645 | +68,344 | 0.58% | 8,076,489 |
| 2015-09-09 | 2015-09-07 | 2.212 | 3,582,301 | +25,313 | 0.57% | 7,925,288 |
| 2015-09-07 | 2015-09-02 | 2.291 | 3,556,988 | +136,687 | 0.57% | 8,150,333 |
| 2015-09-04 | 2015-09-01 | 2.212 | 3,420,301 | +2,531 | 0.55% | 7,566,888 |
| 2015-09-02 | 2015-08-31 | 2.489 | 3,417,770 | +40,500 | 0.55% | 8,506,450 |
| 2015-08-31 | 2015-08-27 | 2.449 | 3,377,270 | +27,844 | 0.54% | 8,272,227 |
| 2015-08-27 | 2015-08-25 | 1.833 | 3,349,426 | +10,125 | 0.54% | 6,139,787 |
| 2015-08-26 | 2015-08-24 | 1.920 | 3,339,301 | -101,250 | 0.53% | 6,411,458 |
| 2015-08-25 | 2015-08-21 | 2.489 | 3,440,551 | +20,250 | 0.55% | 8,563,149 |
| 2015-08-24 | 2015-08-20 | 2.844 | 3,420,301 | -12,656 | 0.55% | 9,728,856 |
| 2015-08-21 | 2015-08-19 | 2.963 | 3,432,957 | +17,719 | 0.55% | 10,171,724 |
| 2015-08-18 | 2015-08-14 | 3.200 | 3,415,238 | -12,657 | 0.55% | 10,928,762 |
| 2015-08-17 | 2015-08-13 | 3.160 | 3,427,895 | +12,657 | 0.55% | 10,833,841 |
| 2015-08-14 | 2015-08-12 | 3.200 | 3,415,238 | -45,563 | 0.55% | 10,928,762 |
| 2015-08-13 | 2015-08-11 | 3.477 | 3,460,801 | -50,625 | 0.55% | 12,031,624 |
| 2015-08-12 | 2015-08-10 | 3.437 | 3,511,426 | -12,656 | 0.56% | 12,068,901 |
| 2015-08-11 | 2015-08-07 | 3.121 | 3,524,082 | -86,063 | 0.56% | 10,998,616 |
| 2015-08-10 | 2015-08-06 | 2.607 | 3,610,145 | -12,656 | 0.58% | 9,413,119 |
| 2015-08-07 | 2015-08-05 | 2.528 | 3,622,801 | +12,656 | 0.58% | 9,159,872 |
| 2015-08-04 | 2015-07-31 | 2.449 | 3,610,145 | -48,093 | 0.58% | 8,842,627 |
| 2015-08-03 | 2015-07-30 | 2.528 | 3,658,238 | +43,031 | 0.59% | 9,249,471 |
| 2015-07-31 | 2015-07-29 | 2.489 | 3,615,207 | +12,656 | 0.58% | 8,997,849 |
| 2015-07-30 | 2015-07-28 | 2.489 | 3,602,551 | +35,438 | 0.58% | 8,966,349 |
| 2015-07-29 | 2015-07-27 | 2.449 | 3,567,113 | +113,906 | 0.57% | 8,737,225 |
| 2015-07-28 | 2015-07-24 | 2.884 | 3,453,207 | +22,781 | 0.55% | 9,958,878 |
| 2015-07-27 | 2015-07-23 | 2.765 | 3,430,426 | +108,844 | 0.55% | 9,486,610 |
| 2015-07-24 | 2015-07-22 | 2.647 | 3,321,582 | +40,500 | 0.53% | 8,791,941 |
| 2015-07-23 | 2015-07-21 | 2.410 | 3,281,082 | -124,031 | 0.53% | 7,907,003 |
| 2015-07-22 | 2015-07-20 | 2.568 | 3,405,113 | +2,531 | 0.55% | 8,743,994 |
| 2015-07-21 | 2015-07-17 | 2.686 | 3,402,582 | +2,531 | 0.55% | 9,140,763 |
| 2015-07-20 | 2015-07-16 | 2.568 | 3,400,051 | +187,313 | 0.54% | 8,730,995 |
| 2015-07-17 | 2015-07-15 | 2.370 | 3,212,738 | +1,242,843 | 0.51% | 7,615,379 |
| 2015-07-16 | 2015-07-14 | 2.607 | 1,969,895 | -179,718 | 0.32% | 5,136,319 |
| 2015-07-15 | 2015-07-13 | 3.200 | 2,149,613 | -20,250 | 0.34% | 6,878,762 |
| 2015-07-14 | 2015-07-10 | 3.477 | 2,169,863 | +50,625 | 0.35% | 7,543,622 |
| 2015-07-13 | 2015-07-09 | 2.647 | 2,119,238 | +1,201,290 | 0.34% | 5,609,440 |
| 2015-07-10 | 2015-07-08 | 2.252 | 917,948 | +40,500 | 0.74% | 2,067,083 |
| 2015-07-09 | 2015-07-07 | 2.765 | 877,448 | +5,063 | 0.70% | 2,426,523 |
| 2015-07-08 | 2015-07-06 | 3.121 | 872,385 | +468,281 | 0.70% | 2,722,703 |
| 2015-07-07 | 2015-07-03 | 3.556 | 404,104 | -32,906 | 0.32% | 1,436,814 |
| 2015-07-02 | 2015-06-29 | 4.741 | 437,010 | +217,687 | 0.35% | 2,071,751 |
| 2015-06-30 | 2015-06-26 | 4.741 | 219,323 | -81,000 | 0.18% | 1,039,753 |
| 2015-06-29 | 2015-06-25 | 3.312 | 300,323 | +45,563 | 0.24% | 994,729 |
| 2015-06-26 | 2015-06-24 | 3.024 | 254,760 | -1,070,090 | 0.20% | 770,272 |
| 2015-06-25 | 2015-06-23 | 3.099 | 1,324,850 | +13,163 | 0.20% | 4,106,356 |
| 2015-06-24 | 2015-06-22 | 2.887 | 1,311,687 | -13,163 | 0.20% | 3,786,549 |
| 2015-06-23 | 2015-06-19 | 2.659 | 1,324,850 | -39,491 | 0.20% | 3,522,609 |
| 2015-06-19 | 2015-06-17 | 2.598 | 1,364,341 | +13,164 | 0.21% | 3,544,694 |
| 2015-06-18 | 2015-06-16 | 2.598 | 1,351,177 | -131,635 | 0.21% | 3,510,493 |
| 2015-06-11 | 2015-06-09 | 2.416 | 1,482,812 | -302,760 | 0.23% | 3,582,143 |
| 2015-06-10 | 2015-06-08 | 2.537 | 1,785,572 | -263,269 | 0.28% | 4,530,578 |
| 2015-06-09 | 2015-06-05 | 2.385 | 2,048,841 | +829,299 | 0.32% | 4,887,285 |
| 2015-06-05 | 2015-06-03 | 2.036 | 1,219,542 | +171,125 | 0.19% | 2,482,912 |
| 2015-06-04 | 2015-06-02 | 2.142 | 1,048,417 | -13,164 | 0.16% | 2,246,016 |
| 2015-05-27 | 2015-05-22 | 2.203 | 1,061,581 | -26,327 | 0.16% | 2,338,734 |
| 2015-05-22 | 2015-05-20 | 2.142 | 1,087,908 | +78,981 | 0.17% | 2,330,618 |
| 2015-05-21 | 2015-05-19 | 2.279 | 1,008,927 | -118,471 | 0.16% | 2,299,380 |
| 2015-05-20 | 2015-05-18 | 2.173 | 1,127,398 | -315,923 | 0.17% | 2,449,475 |
| 2015-05-19 | 2015-05-15 | 1.975 | 1,443,321 | +329,086 | 0.22% | 2,850,795 |
| 2015-05-18 | 2015-05-14 | 1.595 | 1,114,235 | +13,164 | 0.17% | 1,777,566 |
| 2015-05-08 | 2015-05-06 | 1.367 | 1,101,071 | +26,327 | 0.17% | 1,505,628 |
| 2015-05-07 | 2015-05-05 | 1.413 | 1,074,744 | -65,818 | 0.17% | 1,518,615 |
| 2015-05-06 | 2015-05-04 | 1.367 | 1,140,562 | -52,654 | 0.18% | 1,559,628 |
| 2015-05-05 | 2015-04-30 | 1.443 | 1,193,216 | +13,164 | 0.18% | 1,722,275 |
| 2015-05-04 | 2015-04-29 | 1.459 | 1,180,052 | +13,163 | 0.18% | 1,721,203 |
| 2015-04-30 | 2015-04-28 | 1.443 | 1,166,889 | -171,125 | 0.18% | 1,684,275 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,338,014 | +157,962 | 0.21% | 1,931,274 |
| 2015-04-27 | 2015-04-23 | 1.504 | 1,180,052 | +92,144 | 0.18% | 1,774,991 |
| 2015-04-24 | 2015-04-22 | 1.398 | 1,087,908 | -39,490 | 0.17% | 1,520,687 |
| 2015-04-23 | 2015-04-21 | 1.215 | 1,127,398 | +408,067 | 0.17% | 1,370,336 |
| 2015-04-22 | 2015-04-20 | 1.535 | 719,331 | +131,635 | 0.11% | 1,103,850 |
| 2015-04-21 | 2015-04-17 | 1.975 | 587,696 | -39,491 | 0.09% | 1,160,796 |
| 2015-04-20 | 2015-04-16 | 1.702 | 627,187 | +78,981 | 0.10% | 1,067,271 |
| 2015-04-17 | 2015-04-15 | 1.656 | 548,206 | +65,818 | 0.08% | 907,883 |
| 2015-04-15 | 2015-04-13 | 1.215 | 482,388 | +26,327 | 0.07% | 586,336 |
| 2015-04-14 | 2015-04-10 | 1.155 | 456,061 | +65,817 | 0.07% | 526,619 |
| 2015-04-10 | 2015-04-08 | 1.124 | 390,244 | +39,490 | 0.06% | 438,761 |
| 2015-04-09 | 2015-04-02 | 1.033 | 350,754 | +52,654 | 0.05% | 362,386 |
| 2015-04-08 | 2015-04-01 | 1.033 | 298,100 | +39,491 | 0.05% | 307,986 |
| 2015-03-31 | 2015-03-27 | 0.988 | 258,609 | -65,818 | 0.04% | 255,398 |
| 2015-03-10 | 2015-03-06 | 1.261 | 324,427 | -18,429 | 0.05% | 409,124 |
| 2015-03-05 | 2015-03-03 | 0.760 | 342,856 | -13,163 | 0.05% | 260,460 |
| 2015-02-27 | 2015-02-25 | 0.669 | 356,019 | -131,635 | 0.05% | 238,005 |
| 2015-02-26 | 2015-02-24 | 0.608 | 487,654 | +236,943 | 0.08% | 296,368 |
| 2014-11-18 | 2014-11-14 | 0.395 | 250,711 | -52,654 | 0.04% | 99,039 |
| 2014-11-17 | 2014-11-13 | 0.372 | 303,365 | -26,327 | 0.05% | 112,925 |
| 2014-11-13 | 2014-11-11 | 0.403 | 329,692 | -65,818 | 0.05% | 132,744 |
| 2014-11-11 | 2014-11-07 | 0.380 | 395,510 | +78,981 | 0.06% | 150,230 |
| 2014-05-23 | 2014-05-21 | 0.307 | 316,529 | -2,632 | 0.05% | 97,146 |
| 2014-05-13 | 2014-05-09 | 0.211 | 319,161 | -1,329,300 | 0.05% | 67,404 |
| 2014-04-25 | 2014-04-23 | 0.251 | 1,648,461 | +1,318,769 | 0.25% | 413,259 |
| 2014-04-09 | 2014-04-07 | 0.258 | 329,692 | -131,635 | 0.05% | 85,156 |
| 2014-03-17 | 2014-03-13 | 0.266 | 461,327 | -263,269 | 0.07% | 122,661 |
| 2014-03-14 | 2014-03-12 | 0.266 | 724,596 | -26,327 | 0.11% | 192,661 |
| 2014-03-13 | 2014-03-11 | 0.289 | 750,923 | +131,635 | 0.12% | 216,775 |
| 2014-03-12 | 2014-03-10 | 0.289 | 619,288 | +289,596 | 0.10% | 178,775 |
| 2014-02-21 | 2014-02-19 | 0.258 | 329,692 | -131,635 | 0.05% | 85,156 |
| 2014-02-18 | 2014-02-14 | 0.273 | 461,327 | -26,327 | 0.07% | 126,166 |
| 2014-02-17 | 2014-02-13 | 0.273 | 487,654 | +157,962 | 0.08% | 133,366 |
| 2014-02-12 | 2014-02-10 | 0.251 | 329,692 | -52,654 | 0.05% | 82,652 |
| 2014-02-11 | 2014-02-07 | 0.258 | 382,346 | -50,021 | 0.06% | 98,756 |
| 2014-01-15 | 2014-01-13 | 0.258 | 432,367 | -144,798 | 0.07% | 111,676 |
| 2014-01-14 | 2014-01-10 | 0.266 | 577,165 | -13,164 | 0.09% | 153,461 |
| 2014-01-13 | 2014-01-09 | 0.281 | 590,329 | +144,798 | 0.09% | 165,930 |
| 2014-01-10 | 2014-01-08 | 0.304 | 445,531 | -129,002 | 0.07% | 135,384 |
| 2013-12-18 | 2013-12-16 | 0.228 | 574,533 | -460,721 | 0.09% | 130,938 |
| 2013-12-16 | 2013-12-12 | 0.228 | 1,035,254 | +131,635 | 0.16% | 235,938 |
| 2013-12-10 | 2013-12-06 | 0.228 | 903,619 | +263,269 | 0.14% | 205,938 |
| 2013-12-09 | 2013-12-05 | 0.243 | 640,350 | +197,452 | 0.10% | 155,667 |
| 2013-12-03 | 2013-11-29 | 0.236 | 442,898 | -263,269 | 0.07% | 104,303 |
| 2013-11-29 | 2013-11-27 | 0.243 | 706,167 | -184,289 | 0.11% | 171,667 |
| 2013-11-20 | 2013-11-18 | 0.243 | 890,456 | -429,129 | 0.14% | 216,467 |
| 2013-11-19 | 2013-11-15 | 0.243 | 1,319,585 | +184,289 | 0.20% | 320,787 |
| 2013-11-11 | 2013-11-07 | 0.236 | 1,135,296 | -184,289 | 0.17% | 267,363 |
| 2013-11-08 | 2013-11-06 | 0.243 | 1,319,585 | -394,904 | 0.20% | 320,787 |
| 2013-10-30 | 2013-10-28 | 0.236 | 1,714,489 | +526,539 | 0.26% | 403,763 |
| 2013-10-11 | 2013-10-09 | 0.281 | 1,187,950 | +102,675 | 0.18% | 333,910 |
| 2013-10-07 | 2013-10-03 | 0.243 | 1,085,275 | -13,164 | 0.17% | 263,827 |
| 2013-10-04 | 2013-10-02 | 0.236 | 1,098,439 | +13,164 | 0.17% | 258,683 |
| 2013-09-30 | 2013-09-26 | 0.304 | 1,085,275 | -81,614 | 0.17% | 329,784 |
| 2013-09-27 | 2013-09-25 | 0.205 | 1,166,889 | +147,431 | 0.18% | 239,344 |
| 2013-08-23 | 2013-08-21 | 0.577 | 1,019,458 | +26,327 | 0.16% | 588,590 |
| 2013-08-19 | 2013-08-15 | 0.570 | 993,131 | -26,327 | 0.15% | 565,845 |
| 2013-08-16 | 2013-08-13 | 0.593 | 1,019,458 | -7,898 | 0.16% | 604,079 |
| 2013-08-15 | 2013-08-12 | 0.593 | 1,027,356 | -26,327 | 0.16% | 608,759 |
| 2013-08-09 | 2013-08-07 | 0.555 | 1,053,683 | -13,163 | 0.16% | 584,336 |
| 2013-08-05 | 2013-08-01 | 0.547 | 1,066,846 | -13,164 | 0.16% | 583,531 |
| 2013-07-30 | 2013-07-26 | 0.547 | 1,080,010 | +18,429 | 0.17% | 590,731 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,061,581 | -207,983 | 0.16% | 580,651 |
| 2013-07-12 | 2013-07-10 | 0.532 | 1,269,564 | -2,632 | 0.20% | 675,122 |
| 2013-06-19 | 2013-06-17 | 0.494 | 1,272,196 | +197,452 | 0.20% | 628,199 |
| 2013-06-18 | 2013-06-14 | 0.517 | 1,074,744 | +13,163 | 0.17% | 555,193 |
| 2013-06-10 | 2013-06-06 | 0.539 | 1,061,581 | -52,654 | 0.16% | 572,587 |
| 2013-06-06 | 2013-06-04 | 0.532 | 1,114,235 | -26,327 | 0.17% | 592,522 |
| 2013-05-31 | 2013-05-29 | 0.509 | 1,140,562 | -26,327 | 0.18% | 580,528 |
| 2013-05-27 | 2013-05-23 | 0.547 | 1,166,889 | -26,327 | 0.18% | 638,251 |
| 2013-05-23 | 2013-05-21 | 0.517 | 1,193,216 | -13,163 | 0.18% | 616,393 |
| 2013-05-13 | 2013-05-09 | 0.623 | 1,206,379 | -7,898 | 0.19% | 751,497 |
| 2013-05-10 | 2013-05-08 | 0.615 | 1,214,277 | -13,164 | 0.19% | 747,193 |
| 2013-05-09 | 2013-05-07 | 0.615 | 1,227,441 | -10,530 | 0.19% | 755,293 |
| 2013-05-07 | 2013-05-03 | 0.615 | 1,237,971 | -7,898 | 0.19% | 761,772 |
| 2013-05-06 | 2013-05-02 | 0.653 | 1,245,869 | -39,491 | 0.19% | 813,955 |
| 2013-05-03 | 2013-04-30 | 0.646 | 1,285,360 | +55,287 | 0.20% | 829,991 |
| 2013-05-02 | 2013-04-29 | 0.631 | 1,230,073 | +26,327 | 0.19% | 775,602 |
| 2013-04-23 | 2013-04-19 | 0.570 | 1,203,746 | -23,695 | 0.19% | 685,845 |
| 2013-04-18 | 2013-04-16 | 0.532 | 1,227,441 | -13,163 | 0.19% | 652,722 |
| 2013-04-16 | 2013-04-12 | 0.555 | 1,240,604 | -2,633 | 0.19% | 687,996 |
| 2013-04-08 | 2013-04-03 | 0.562 | 1,243,237 | +13,164 | 0.19% | 698,901 |
| 2013-03-28 | 2013-03-26 | 0.517 | 1,230,073 | +86,879 | 0.19% | 635,433 |
| 2013-03-20 | 2013-03-18 | 0.471 | 1,143,194 | -2,633 | 0.18% | 538,445 |
| 2013-03-19 | 2013-03-15 | 0.501 | 1,145,827 | +21,061 | 0.18% | 574,504 |
| 2013-03-18 | 2013-03-14 | 0.524 | 1,124,766 | -223,778 | 0.17% | 589,578 |
| 2013-03-13 | 2013-03-11 | 0.448 | 1,348,544 | +131,634 | 0.21% | 604,431 |
| 2013-03-12 | 2013-03-08 | 0.456 | 1,216,910 | -21,061 | 0.19% | 554,676 |
| 2013-03-06 | 2013-03-04 | 0.425 | 1,237,971 | +13,163 | 0.19% | 526,657 |
| 2013-03-04 | 2013-02-28 | 0.433 | 1,224,808 | -26,327 | 0.19% | 530,362 |
| 2013-03-01 | 2013-02-27 | 0.418 | 1,251,135 | +71,083 | 0.19% | 522,753 |
| 2013-02-28 | 2013-02-26 | 0.433 | 1,180,052 | +39,490 | 0.18% | 510,982 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,140,562 | +71,083 | 0.18% | 519,876 |
| 2013-02-26 | 2013-02-22 | 0.555 | 1,069,479 | +39,490 | 0.16% | 593,096 |
| 2013-02-25 | 2013-02-21 | 0.638 | 1,029,989 | +42,124 | 0.16% | 657,267 |
| 2013-02-22 | 2013-02-20 | 0.653 | 987,865 | +5,265 | 0.15% | 645,395 |
| 2013-02-21 | 2013-02-19 | 0.661 | 982,600 | +44,756 | 0.15% | 649,420 |
| 2013-02-20 | 2013-02-18 | 0.684 | 937,844 | -5,266 | 0.14% | 641,214 |
| 2013-02-15 | 2013-02-08 | 0.494 | 943,110 | -131,634 | 0.15% | 465,699 |
| 2013-02-14 | 2013-02-07 | 0.509 | 1,074,744 | +18,428 | 0.17% | 547,028 |
| 2013-02-08 | 2013-02-06 | 0.570 | 1,056,316 | +39,491 | 0.16% | 601,845 |
| 2013-02-06 | 2013-02-04 | 0.509 | 1,016,825 | -26,327 | 0.16% | 517,548 |
| 2013-02-05 | 2013-02-01 | 0.486 | 1,043,152 | -47,389 | 0.16% | 507,174 |
| 2013-02-01 | 2013-01-30 | 0.448 | 1,090,541 | +47,389 | 0.17% | 488,792 |
| 2013-01-31 | 2013-01-29 | 0.441 | 1,043,152 | -179,023 | 0.16% | 459,627 |
| 2013-01-30 | 2013-01-28 | 0.380 | 1,222,175 | -23,694 | 0.19% | 464,230 |
| 2013-01-29 | 2013-01-25 | 0.380 | 1,245,869 | -336,985 | 0.19% | 473,230 |
| 2013-01-25 | 2013-01-23 | 0.357 | 1,582,854 | -13,164 | 0.24% | 565,156 |
| 2013-01-23 | 2013-01-21 | 0.357 | 1,596,018 | -105,307 | 0.25% | 569,856 |
| 2013-01-22 | 2013-01-18 | 0.349 | 1,701,325 | +197,452 | 0.26% | 594,531 |
| 2013-01-18 | 2013-01-16 | 0.342 | 1,503,873 | -144,798 | 0.23% | 514,107 |
| 2013-01-16 | 2013-01-14 | 0.327 | 1,648,671 | +289,596 | 0.25% | 538,558 |
| 2013-01-08 | 2013-01-04 | 0.311 | 1,359,075 | -157,962 | 0.21% | 423,309 |
| 2012-12-28 | 2012-12-24 | 0.304 | 1,517,037 | -210,615 | 0.23% | 460,984 |
| 2012-12-27 | 2012-12-20 | 0.304 | 1,727,652 | +26,327 | 0.27% | 524,984 |
| 2012-12-17 | 2012-12-13 | 0.319 | 1,701,325 | -131,635 | 0.26% | 542,833 |
| 2012-12-14 | 2012-12-12 | 0.319 | 1,832,960 | -65,817 | 0.29% | 584,833 |
| 2012-12-13 | 2012-12-11 | 0.319 | 1,898,777 | +65,817 | 0.30% | 605,833 |
| 2012-12-12 | 2012-12-10 | 0.342 | 1,832,960 | +131,635 | 0.29% | 626,607 |
| 2012-12-06 | 2012-12-04 | 0.319 | 1,701,325 | -39,491 | 0.26% | 542,833 |
| 2012-12-04 | 2012-11-30 | 0.319 | 1,740,816 | +39,491 | 0.27% | 555,433 |
| 2012-11-30 | 2012-11-28 | 0.304 | 1,701,325 | -26,327 | 0.26% | 516,984 |
| 2012-11-27 | 2012-11-23 | 0.296 | 1,727,652 | -26,327 | 0.27% | 511,859 |
| 2012-11-16 | 2012-11-14 | 0.311 | 1,753,979 | -197,452 | 0.27% | 546,309 |
| 2012-11-14 | 2012-11-12 | 0.319 | 1,951,431 | +65,817 | 0.30% | 622,633 |
| 2012-11-12 | 2012-11-08 | 0.334 | 1,885,614 | +131,635 | 0.29% | 630,282 |
| 2012-11-07 | 2012-11-05 | 0.357 | 1,753,979 | -65,818 | 0.27% | 626,256 |
| 2012-11-06 | 2012-11-02 | 0.342 | 1,819,797 | +65,818 | 0.28% | 622,107 |
| 2012-11-01 | 2012-10-30 | 0.349 | 1,753,979 | -15,796 | 0.27% | 612,932 |
| 2012-10-31 | 2012-10-29 | 0.334 | 1,769,775 | -131,635 | 0.28% | 591,562 |
| 2012-10-30 | 2012-10-26 | 0.319 | 1,901,410 | -100,042 | 0.30% | 606,673 |
| 2012-10-29 | 2012-10-25 | 0.296 | 2,001,452 | -131,635 | 0.31% | 592,979 |
| 2012-10-25 | 2012-10-22 | 0.304 | 2,133,087 | +131,635 | 0.33% | 648,184 |
| 2012-10-24 | 2012-10-19 | 0.304 | 2,001,452 | +218,513 | 0.31% | 608,184 |
| 2012-10-22 | 2012-10-18 | 0.311 | 1,782,939 | -131,634 | 0.28% | 555,329 |
| 2012-10-18 | 2012-10-16 | 0.304 | 1,914,573 | -284,331 | 0.30% | 581,784 |
| 2012-10-17 | 2012-10-15 | 0.296 | 2,198,904 | +218,513 | 0.34% | 651,479 |
| 2012-10-16 | 2012-10-12 | 0.304 | 1,980,391 | +65,818 | 0.31% | 601,784 |
| 2012-10-12 | 2012-10-10 | 0.311 | 1,914,573 | -329,087 | 0.30% | 596,328 |
| 2012-10-11 | 2012-10-09 | 0.296 | 2,243,660 | +131,635 | 0.35% | 664,739 |
| 2012-10-10 | 2012-10-08 | 0.304 | 2,112,025 | -131,635 | 0.33% | 641,784 |
| 2012-10-09 | 2012-10-05 | 0.304 | 2,243,660 | +131,635 | 0.35% | 681,784 |
| 2012-10-05 | 2012-10-03 | 0.311 | 2,112,025 | -7,899 | 0.33% | 657,828 |
| 2012-10-04 | 2012-09-28 | 0.304 | 2,119,924 | -329,086 | 0.33% | 644,184 |
| 2012-10-03 | 2012-09-27 | 0.304 | 2,449,010 | -39,491 | 0.38% | 744,184 |
| 2012-09-28 | 2012-09-26 | 0.304 | 2,488,501 | +263,270 | 0.39% | 756,184 |
| 2012-09-27 | 2012-09-25 | 0.334 | 2,225,231 | +26,327 | 0.35% | 743,802 |
| 2012-09-26 | 2012-09-24 | 0.349 | 2,198,904 | -65,818 | 0.34% | 768,411 |
| 2012-09-25 | 2012-09-21 | 0.319 | 2,264,722 | +65,818 | 0.35% | 722,593 |
| 2012-09-24 | 2012-09-20 | 0.342 | 2,198,904 | -392,272 | 0.34% | 751,707 |
| 2012-09-21 | 2012-09-19 | 0.327 | 2,591,176 | -39,490 | 0.40% | 846,438 |
| 2012-09-20 | 2012-09-18 | 0.304 | 2,630,666 | +105,308 | 0.41% | 799,384 |
| 2012-09-19 | 2012-09-17 | 0.304 | 2,525,358 | -65,818 | 0.39% | 767,384 |
| 2012-09-18 | 2012-09-14 | 0.281 | 2,591,176 | +105,308 | 0.40% | 728,330 |
| 2012-09-12 | 2012-09-10 | 0.258 | 2,485,868 | -52,654 | 0.39% | 642,076 |
| 2012-09-11 | 2012-09-07 | 0.243 | 2,538,522 | -131,634 | 0.39% | 617,107 |
| 2012-09-10 | 2012-09-06 | 0.243 | 2,670,156 | +81,613 | 0.42% | 649,107 |
| 2012-09-07 | 2012-09-05 | 0.251 | 2,588,543 | +157,962 | 0.40% | 648,932 |
| 2012-09-06 | 2012-09-04 | 0.258 | 2,430,581 | -2,633 | 0.38% | 627,796 |
| 2012-09-05 | 2012-09-03 | 0.258 | 2,433,214 | +13,163 | 0.38% | 628,476 |
| 2012-09-03 | 2012-08-30 | 0.243 | 2,420,051 | -115,838 | 0.38% | 588,307 |
| 2012-08-31 | 2012-08-29 | 0.258 | 2,535,889 | -379,108 | 0.39% | 654,996 |
| 2012-08-30 | 2012-08-28 | 0.251 | 2,914,997 | +455,456 | 0.45% | 730,772 |
| 2012-08-29 | 2012-08-27 | 0.273 | 2,459,541 | -207,983 | 0.38% | 672,646 |
| 2012-08-28 | 2012-08-24 | 0.228 | 2,667,524 | +23,694 | 0.41% | 607,938 |
| 2012-08-27 | 2012-08-23 | 0.266 | 2,643,830 | -100,042 | 0.41% | 702,961 |
| 2012-08-24 | 2012-08-22 | 0.296 | 2,743,872 | +1,268,958 | 0.43% | 812,939 |
| 2012-08-23 | 2012-08-21 | 0.349 | 1,474,914 | +200,085 | 0.23% | 515,412 |
| 2012-08-22 | 2012-08-20 | 0.319 | 1,274,829 | -197,452 | 0.20% | 406,753 |
| 2012-08-21 | 2012-08-17 | 0.304 | 1,472,281 | +52,654 | 0.23% | 447,384 |
| 2012-08-20 | 2012-08-16 | 0.273 | 1,419,627 | +165,860 | 0.22% | 388,246 |
| 2012-08-17 | 2012-08-15 | 0.258 | 1,253,767 | -197,452 | 0.19% | 323,836 |
| 2012-08-16 | 2012-08-14 | 0.266 | 1,451,219 | +47,388 | 0.23% | 385,861 |
| 2012-08-15 | 2012-08-13 | 0.243 | 1,403,831 | +57,919 | 0.22% | 341,267 |
| 2012-08-14 | 2012-08-10 | 0.205 | 1,345,912 | +92,145 | 0.21% | 276,064 |
| 2012-08-13 | 2012-08-09 | 0.190 | 1,253,767 | +131,634 | 0.19% | 238,115 |
| 2012-08-10 | 2012-08-08 | 0.190 | 1,122,133 | +39,491 | 0.17% | 213,115 |
| 2012-08-09 | 2012-08-07 | 0.175 | 1,082,642 | +23,694 | 0.17% | 189,166 |
| 2012-08-08 | 2012-08-06 | 0.182 | 1,058,948 | -131,635 | 0.16% | 193,070 |
| 2012-08-06 | 2012-08-02 | 0.190 | 1,190,583 | +131,635 | 0.19% | 226,115 |
| 2012-08-03 | 2012-08-01 | 0.190 | 1,058,948 | +197,452 | 0.16% | 201,115 |
| 2012-08-02 | 2012-07-31 | 0.182 | 861,496 | +65,817 | 0.13% | 157,070 |
| 2012-08-01 | 2012-07-30 | 0.160 | 795,679 | +131,635 | 0.12% | 126,937 |
| 2012-07-24 | 2012-07-20 | 0.160 | 664,044 | -263,270 | 0.10% | 105,937 |
| 2012-07-23 | 2012-07-19 | 0.144 | 927,314 | -65,817 | 0.14% | 133,847 |
| 2012-07-20 | 2012-07-18 | 0.129 | 993,131 | -10,531 | 0.15% | 128,258 |
| 2012-07-19 | 2012-07-17 | 0.129 | 1,003,662 | +329,087 | 0.16% | 129,618 |
| 2012-07-18 | 2012-07-16 | 0.137 | 674,575 | -5,397 | 0.10% | 92,243 |
| 2012-07-16 | 2012-07-12 | 0.144 | 679,972 | +131,635 | 0.11% | 98,146 |
| 2012-07-13 | 2012-07-11 | 0.160 | 548,337 | +131,634 | 0.09% | 87,478 |
| 2012-07-11 | 2012-07-09 | 0.152 | 416,703 | +65,818 | 0.06% | 63,312 |
| 2012-07-05 | 2012-07-03 | 0.152 | 350,885 | -13,164 | 0.05% | 53,312 |
| 2012-07-04 | 2012-06-29 | 0.144 | 364,049 | -155,329 | 0.06% | 52,546 |
| 2012-07-03 | 2012-06-28 | 0.144 | 519,378 | -192,186 | 0.08% | 74,966 |
| 2012-06-28 | 2012-06-26 | 0.167 | 711,564 | -131,635 | 0.17% | 118,923 |
| 2012-06-27 | 2012-06-25 | 0.160 | 843,199 | +131,635 | 0.20% | 134,518 |
| 2012-06-26 | 2012-06-22 | 0.167 | 711,564 | +131,634 | 0.17% | 118,923 |
| 2012-06-25 | 2012-06-21 | 0.182 | 579,930 | -131,634 | 0.14% | 105,734 |
| 2012-06-22 | 2012-06-20 | 0.175 | 711,564 | +92,144 | 0.17% | 124,329 |
| 2012-06-19 | 2012-06-15 | 0.182 | 619,420 | +39,490 | 0.14% | 112,934 |
| 2012-06-18 | 2012-06-14 | 0.167 | 579,930 | -492,313 | 0.14% | 96,923 |
| 2012-06-15 | 2012-06-13 | 0.167 | 1,072,243 | -139,533 | 0.25% | 179,203 |
| 2012-06-14 | 2012-06-12 | 0.190 | 1,211,776 | +105,308 | 0.28% | 230,140 |
| 2012-06-13 | 2012-06-11 | 0.190 | 1,106,468 | +250,106 | 0.26% | 210,140 |
| 2012-06-11 | 2012-06-07 | 0.220 | 856,362 | +131,634 | 0.20% | 188,662 |
| 2012-06-08 | 2012-06-06 | 0.228 | 724,728 | +52,654 | 0.17% | 165,168 |
| 2012-06-07 | 2012-06-05 | 0.205 | 672,074 | +131,635 | 0.16% | 137,851 |
| 2012-06-06 | 2012-06-04 | 0.205 | 540,439 | -78,981 | 0.13% | 110,851 |
| 2012-06-04 | 2012-05-31 | 0.236 | 619,420 | -479,150 | 0.14% | 145,874 |
| 2012-06-01 | 2012-05-30 | 0.205 | 1,098,570 | -700,297 | 0.26% | 225,331 |
| 2012-05-31 | 2012-05-29 | 0.198 | 1,798,867 | -8,121,858 | 0.42% | 355,306 |
| 2012-05-30 | 2012-05-28 | 0.182 | 9,920,725 | +668,704 | 2.31% | 1,808,774 |
| 2012-05-29 | 2012-05-25 | 0.258 | 9,252,021 | +94,777 | 2.16% | 2,389,710 |
| 2012-05-28 | 2012-05-24 | 0.342 | 9,157,244 | -11,336,377 | 2.14% | 3,130,452 |
| 2012-05-25 | 2012-05-23 | 0.631 | 20,493,621 | -15,796 | 4.78% | 12,921,905 |
| 2012-05-24 | 2012-05-22 | 0.623 | 20,509,417 | +86,878 | 4.78% | 12,776,059 |
| 2012-05-23 | 2012-05-21 | 0.631 | 20,422,539 | -13,163 | 4.76% | 12,877,085 |
| 2012-05-22 | 2012-05-18 | 0.623 | 20,435,702 | +13,163 | 4.77% | 12,730,139 |
| 2012-05-18 | 2012-05-16 | 0.631 | 20,422,539 | -13,163 | 4.76% | 12,877,085 |
| 2012-05-17 | 2012-05-15 | 0.638 | 20,435,702 | -44,756 | 4.77% | 13,040,630 |
| 2012-05-16 | 2012-05-14 | 0.623 | 20,480,458 | -26,327 | 4.78% | 12,758,019 |
| 2012-05-15 | 2012-05-11 | 0.638 | 20,506,785 | -105,307 | 4.78% | 13,085,991 |
| 2012-05-14 | 2012-05-10 | 0.661 | 20,612,092 | -105,308 | 4.81% | 13,622,947 |
| 2012-05-11 | 2012-05-09 | 0.661 | 20,717,400 | -186,921 | 4.83% | 13,692,547 |
| 2012-05-10 | 2012-05-08 | 0.684 | 20,904,321 | -13,164 | 4.88% | 14,292,504 |
| 2012-05-09 | 2012-05-07 | 0.699 | 20,917,485 | -39,490 | 4.88% | 14,619,315 |
| 2012-05-08 | 2012-05-04 | 0.676 | 20,956,975 | -15,796 | 4.89% | 14,169,298 |
| 2012-05-07 | 2012-05-03 | 0.684 | 20,972,771 | -13,164 | 4.89% | 14,339,304 |
| 2012-05-04 | 2012-05-02 | 0.691 | 20,985,935 | +23,694 | 4.89% | 14,507,730 |
| 2012-05-03 | 2012-04-30 | 0.691 | 20,962,241 | -23,694 | 4.89% | 14,491,350 |
| 2012-05-02 | 2012-04-27 | 0.691 | 20,985,935 | -13,163 | 4.89% | 14,507,730 |
| 2012-04-30 | 2012-04-26 | 0.691 | 20,999,098 | -13,164 | 4.90% | 14,516,829 |
| 2012-04-26 | 2012-04-24 | 0.684 | 21,012,262 | -65,817 | 4.90% | 14,366,304 |
| 2012-04-25 | 2012-04-23 | 0.707 | 21,078,079 | -65,817 | 4.92% | 14,891,681 |
| 2012-04-24 | 2012-04-20 | 0.714 | 21,143,896 | -65,818 | 4.93% | 15,098,806 |
| 2012-04-23 | 2012-04-19 | 0.722 | 21,209,714 | -65,817 | 5.02% | 15,306,932 |
| 2012-04-20 | 2012-04-18 | 0.722 | 21,275,531 | -65,817 | 5.03% | 15,354,432 |
| 2012-04-19 | 2012-04-17 | 0.684 | 21,341,348 | -26,327 | 5.05% | 14,591,304 |
| 2012-04-18 | 2012-04-16 | 0.752 | 21,367,675 | -36,858 | 5.24% | 16,070,234 |
| 2012-04-17 | 2012-04-13 | 0.752 | 21,404,533 | -42,123 | 5.25% | 16,097,954 |
| 2012-04-16 | 2012-04-12 | 0.737 | 21,446,656 | -39,491 | 5.26% | 15,803,783 |
| 2012-04-13 | 2012-04-11 | 0.707 | 21,486,147 | -1,103,098 | 5.27% | 15,179,981 |
| 2012-04-12 | 2012-04-10 | 0.661 | 22,589,245 | -63,185 | 5.54% | 14,929,687 |
| 2012-04-11 | 2012-04-05 | 0.676 | 22,652,430 | -52,654 | 5.56% | 15,315,619 |
| 2012-04-10 | 2012-04-03 | 0.684 | 22,705,084 | -26,326 | 5.57% | 15,523,704 |
| 2012-04-05 | 2012-04-02 | 0.722 | 22,731,410 | -28,960 | 5.58% | 16,405,132 |
| 2012-04-03 | 2012-03-30 | 0.707 | 22,760,370 | -65,817 | 5.58% | 16,080,221 |
| 2012-04-02 | 2012-03-29 | 0.729 | 22,826,187 | -65,818 | 5.60% | 16,646,937 |
| 2012-03-30 | 2012-03-28 | 0.729 | 22,892,005 | -418,598 | 5.62% | 16,694,938 |
| 2012-03-29 | 2012-03-27 | 0.752 | 23,310,603 | -55,287 | 5.72% | 17,531,474 |
| 2012-03-28 | 2012-03-26 | 0.752 | 23,365,890 | -89,511 | 5.73% | 17,573,055 |
| 2012-03-27 | 2012-03-23 | 0.744 | 23,455,401 | -65,817 | 5.75% | 17,462,189 |
| 2012-03-26 | 2012-03-22 | 0.722 | 23,521,218 | -39,491 | 5.77% | 16,975,132 |
| 2012-03-23 | 2012-03-21 | 0.767 | 23,560,709 | -52,654 | 5.78% | 18,077,546 |
| 2012-03-22 | 2012-03-20 | 0.760 | 23,613,363 | -39,490 | 5.79% | 17,938,560 |
| 2012-03-21 | 2012-03-19 | 0.805 | 23,652,853 | -1,777,068 | 5.80% | 19,046,674 |
| 2012-03-20 | 2012-03-16 | 0.775 | 25,429,921 | -105,308 | 6.24% | 19,704,931 |
| 2012-03-19 | 2012-03-15 | 0.828 | 25,535,229 | -65,817 | 6.26% | 21,144,431 |
| 2012-03-16 | 2012-03-14 | 0.843 | 25,601,046 | -68,450 | 6.28% | 21,587,902 |
| 2012-03-15 | 2012-03-13 | 0.836 | 25,669,496 | -36,858 | 6.30% | 21,450,616 |
| 2012-03-14 | 2012-03-12 | 0.820 | 25,706,354 | -55,286 | 6.31% | 21,090,845 |
| 2012-03-13 | 2012-03-09 | 0.851 | 25,761,640 | -100,043 | 6.32% | 21,919,027 |
| 2012-03-12 | 2012-03-08 | 0.858 | 25,861,683 | -118,471 | 6.34% | 22,200,613 |
| 2012-03-09 | 2012-03-07 | 0.866 | 25,980,154 | -92,144 | 6.37% | 22,499,678 |
| 2012-03-08 | 2012-03-06 | 0.889 | 26,072,298 | -110,573 | 6.40% | 23,173,675 |
| 2012-03-07 | 2012-03-05 | 0.881 | 26,182,871 | -39,491 | 6.42% | 23,073,049 |
| 2012-03-06 | 2012-03-02 | 0.904 | 26,222,362 | -39,490 | 6.43% | 23,705,467 |
| 2012-03-05 | 2012-03-01 | 0.889 | 26,261,852 | -50,021 | 6.44% | 23,342,155 |
| 2012-03-02 | 2012-02-29 | 0.919 | 26,311,873 | -121,104 | 6.45% | 24,186,157 |
| 2012-03-01 | 2012-02-28 | 0.919 | 26,432,977 | -126,369 | 6.48% | 24,297,477 |
| 2012-02-29 | 2012-02-27 | 0.858 | 26,559,346 | -105,308 | 6.51% | 22,799,512 |
| 2012-02-28 | 2012-02-24 | 0.881 | 26,664,654 | -105,308 | 6.54% | 23,497,609 |
| 2012-02-27 | 2012-02-23 | 0.896 | 26,769,962 | -102,675 | 6.57% | 23,997,141 |
| 2012-02-24 | 2012-02-22 | 0.912 | 26,872,637 | -102,675 | 6.59% | 24,497,472 |
| 2012-02-23 | 2012-02-21 | 0.912 | 26,975,312 | -84,246 | 6.62% | 24,591,072 |
| 2012-02-22 | 2012-02-20 | 0.912 | 27,059,558 | -105,308 | 6.64% | 24,667,872 |
| 2012-02-21 | 2012-02-17 | 0.927 | 27,164,866 | -121,104 | 6.66% | 25,176,603 |
| 2012-02-20 | 2012-02-16 | 0.927 | 27,285,970 | -97,409 | 6.69% | 25,288,843 |
| 2012-02-17 | 2012-02-15 | 0.942 | 27,383,379 | -100,043 | 6.72% | 25,795,174 |
| 2012-02-16 | 2012-02-14 | 0.934 | 27,483,422 | -118,471 | 6.74% | 25,680,629 |
| 2012-02-15 | 2012-02-13 | 0.934 | 27,601,893 | -97,410 | 6.77% | 25,791,329 |
| 2012-02-14 | 2012-02-10 | 0.942 | 27,699,303 | -115,838 | 6.79% | 26,092,775 |
| 2012-02-13 | 2012-02-09 | 0.934 | 27,815,141 | -94,777 | 6.82% | 25,990,589 |
| 2012-02-10 | 2012-02-08 | 0.934 | 27,909,918 | -81,614 | 6.85% | 26,079,149 |
| 2012-02-09 | 2012-02-07 | 0.950 | 27,991,532 | -89,511 | 6.87% | 26,580,700 |
| 2012-02-08 | 2012-02-06 | 0.972 | 28,081,043 | -144,798 | 6.89% | 27,305,677 |
| 2012-02-07 | 2012-02-03 | 0.972 | 28,225,841 | -105,308 | 6.92% | 27,446,477 |
| 2012-02-06 | 2012-02-02 | 0.988 | 28,331,149 | -105,308 | 6.95% | 27,979,328 |
| 2012-02-03 | 2012-02-01 | 0.988 | 28,436,457 | -78,980 | 6.98% | 28,083,328 |
| 2012-02-02 | 2012-01-31 | 1.026 | 28,515,437 | -100,043 | 6.99% | 29,244,456 |
| 2012-02-01 | 2012-01-30 | 1.026 | 28,615,480 | +418,598 | 7.02% | 29,347,056 |
| 2012-01-31 | 2012-01-27 | 1.056 | 28,196,882 | -94,777 | 6.92% | 29,774,579 |
| 2012-01-30 | 2012-01-26 | 1.056 | 28,291,659 | -47,388 | 6.94% | 29,874,659 |
| 2012-01-27 | 2012-01-20 | 1.056 | 28,339,047 | -76,348 | 6.95% | 29,924,698 |
| 2012-01-26 | 2012-01-19 | 1.048 | 28,415,395 | -92,144 | 6.97% | 29,789,453 |
| 2012-01-20 | 2012-01-18 | 1.094 | 28,507,539 | -92,145 | 6.99% | 31,185,446 |
| 2012-01-19 | 2012-01-17 | 1.071 | 28,599,684 | -107,940 | 7.02% | 30,634,450 |
| 2012-01-18 | 2012-01-16 | 1.079 | 28,707,624 | -55,287 | 7.04% | 30,968,155 |
| 2012-01-17 | 2012-01-13 | 1.132 | 28,762,911 | -131,634 | 7.06% | 32,557,335 |
| 2012-01-16 | 2012-01-12 | 1.094 | 28,894,545 | -92,145 | 7.09% | 31,608,806 |
| 2012-01-13 | 2012-01-11 | 1.079 | 28,986,690 | -92,144 | 7.11% | 31,269,196 |
| 2012-01-12 | 2012-01-10 | 1.102 | 29,078,834 | -105,308 | 7.13% | 32,031,312 |
| 2012-01-11 | 2012-01-09 | 1.071 | 29,184,142 | -78,980 | 7.16% | 31,260,490 |
| 2012-01-10 | 2012-01-06 | 1.064 | 29,263,122 | +234,309 | 7.18% | 31,122,784 |
| 2012-01-09 | 2012-01-05 | 1.064 | 29,028,813 | -107,940 | 7.12% | 30,873,584 |
| 2012-01-06 | 2012-01-04 | 1.056 | 29,136,753 | -102,675 | 7.15% | 30,767,038 |
| 2012-01-05 | 2012-01-03 | 1.003 | 29,239,428 | -102,675 | 7.17% | 29,320,579 |
| 2012-01-04 | 2011-12-30 | 1.018 | 29,342,103 | -105,308 | 7.20% | 29,869,350 |
| 2012-01-03 | 2011-12-29 | 0.881 | 29,447,411 | -113,206 | 7.22% | 25,949,850 |
| 2011-12-30 | 2011-12-28 | 0.934 | 29,560,617 | -110,573 | 7.25% | 27,621,569 |
| 2011-12-29 | 2011-12-23 | 0.934 | 29,671,190 | -55,286 | 7.28% | 27,724,889 |
| 2011-12-28 | 2011-12-22 | 0.934 | 29,726,476 | -105,308 | 7.29% | 27,776,548 |
| 2011-12-23 | 2011-12-21 | 0.843 | 29,831,784 | -157,962 | 8.84% | 25,155,442 |
| 2011-12-22 | 2011-12-20 | 0.782 | 29,989,746 | -131,634 | 8.89% | 23,466,037 |
| 2011-12-21 | 2011-12-19 | 0.737 | 30,121,380 | -118,472 | 8.93% | 22,196,083 |
| 2011-12-20 | 2011-12-16 | 0.782 | 30,239,852 | -131,634 | 8.96% | 23,661,737 |
| 2011-12-19 | 2011-12-15 | 0.820 | 30,371,486 | -131,635 | 9.00% | 24,918,365 |
| 2011-12-16 | 2011-12-14 | 0.828 | 30,503,121 | -131,635 | 9.04% | 25,258,091 |
| 2011-12-15 | 2011-12-13 | 0.843 | 30,634,756 | -131,634 | 9.08% | 25,832,542 |
| 2011-12-12 | 2011-12-08 | 0.934 | 30,766,390 | -26,327 | 9.12% | 28,748,249 |
| 2011-12-09 | 2011-12-07 | 0.927 | 30,792,717 | -431,762 | 9.12% | 28,538,923 |
| 2011-12-08 | 2011-12-06 | 0.934 | 31,224,479 | -44,756 | 9.25% | 29,176,289 |
| 2011-12-06 | 2011-12-02 | 0.934 | 31,269,235 | -34,225 | 9.27% | 29,218,109 |
| 2011-12-05 | 2011-12-01 | 0.942 | 31,303,460 | -197,452 | 9.28% | 29,487,895 |
| 2011-12-02 | 2011-11-30 | 0.820 | 31,500,912 | -129,002 | 9.33% | 25,845,005 |
| 2011-12-01 | 2011-11-29 | 0.820 | 31,629,914 | -2,216,727 | 9.37% | 25,950,845 |
| 2011-11-30 | 2011-11-28 | 0.798 | 33,846,641 | -97,410 | 10.03% | 26,998,188 |
| 2011-11-28 | 2011-11-24 | 0.813 | 33,944,051 | -39,490 | 10.06% | 27,591,619 |
| 2011-11-25 | 2011-11-23 | 0.836 | 33,983,541 | -105,308 | 10.07% | 28,398,216 |
| 2011-11-24 | 2011-11-22 | 0.896 | 34,088,849 | -71,083 | 10.10% | 30,557,941 |
| 2011-11-23 | 2011-11-21 | 0.927 | 34,159,932 | -50,021 | 10.12% | 31,659,683 |
| 2011-11-22 | 2011-11-18 | 0.927 | 34,209,953 | -152,696 | 10.14% | 31,706,043 |
| 2011-11-21 | 2011-11-17 | 0.934 | 34,362,649 | -78,981 | 10.18% | 32,108,609 |
| 2011-11-18 | 2011-11-16 | 0.965 | 34,441,630 | -13,163 | 10.21% | 33,228,991 |
| 2011-11-16 | 2011-11-14 | 1.018 | 34,454,793 | -36,858 | 10.21% | 35,073,910 |
| 2011-11-15 | 2011-11-11 | 1.048 | 34,491,651 | -36,858 | 10.22% | 36,159,533 |
| 2011-11-14 | 2011-11-10 | 1.033 | 34,528,509 | -150,063 | 10.23% | 35,673,562 |
| 2011-11-10 | 2011-11-08 | 1.064 | 34,678,572 | -23,695 | 10.28% | 36,882,384 |
| 2011-11-09 | 2011-11-07 | 1.048 | 34,702,267 | -65,817 | 10.28% | 36,380,333 |
| 2011-11-08 | 2011-11-04 | 1.079 | 34,768,084 | -39,490 | 10.30% | 37,505,835 |
| 2011-11-07 | 2011-11-03 | 1.064 | 34,807,574 | -26,327 | 10.31% | 37,019,584 |
| 2011-11-04 | 2011-11-02 | 1.071 | 34,833,901 | -134,268 | 10.32% | 37,312,209 |
| 2011-11-03 | 2011-11-01 | 1.170 | 34,968,169 | -205,350 | 10.36% | 40,909,423 |
| 2011-11-01 | 2011-10-28 | 1.162 | 35,173,519 | -71,082 | 10.42% | 40,882,457 |
| 2011-10-31 | 2011-10-27 | 1.208 | 35,244,601 | -258,004 | 10.44% | 42,571,550 |
| 2011-10-28 | 2011-10-26 | 1.215 | 35,502,605 | -163,227 | 10.52% | 43,152,896 |
| 2011-10-27 | 2011-10-25 | 1.231 | 35,665,832 | -65,818 | 10.57% | 43,893,187 |
| 2011-10-26 | 2011-10-24 | 1.238 | 35,731,650 | -123,736 | 10.59% | 44,245,633 |
| 2011-10-25 | 2011-10-21 | 1.314 | 35,855,386 | -221,146 | 10.62% | 47,122,709 |
| 2011-10-24 | 2011-10-20 | 1.329 | 36,076,532 | -365,945 | 10.69% | 47,961,479 |
| 2011-10-21 | 2011-10-19 | 1.375 | 36,442,477 | -78,981 | 10.80% | 50,109,054 |
| 2011-10-20 | 2011-10-18 | 1.398 | 36,521,458 | -126,369 | 10.82% | 51,049,991 |
| 2011-10-18 | 2011-10-14 | 1.360 | 36,647,827 | -365,944 | 10.86% | 49,834,603 |
| 2011-09-30 | 2011-09-27 | 1.291 | 37,013,771 | -421,231 | 10.97% | 47,801,552 |
| 2011-09-28 | 2011-09-26 | 1.238 | 37,435,002 | -92,144 | 11.09% | 46,354,853 |
| 2011-09-27 | 2011-09-23 | 1.185 | 37,527,146 | -258,004 | 11.12% | 44,473,353 |
| 2011-09-26 | 2011-09-22 | 0.995 | 37,785,150 | -623,949 | 11.20% | 37,602,973 |
| 2011-09-23 | 2011-09-21 | 0.957 | 38,409,099 | +21,062 | 11.38% | 36,764,986 |
| 2011-09-22 | 2011-09-20 | 1.018 | 38,388,037 | -26,327 | 11.37% | 39,077,830 |
| 2011-09-21 | 2011-09-19 | 1.147 | 38,414,364 | -39,490 | 11.38% | 44,065,666 |
| 2011-09-20 | 2011-09-16 | 1.170 | 38,453,854 | -7,898 | 11.39% | 44,987,342 |
| 2011-09-19 | 2011-09-15 | 1.223 | 38,461,752 | -671,337 | 11.40% | 47,041,881 |
| 2011-09-15 | 2011-09-12 | 1.345 | 39,133,089 | -118,471 | 11.60% | 52,619,551 |
| 2011-09-14 | 2011-09-09 | 1.367 | 39,251,560 | +5,265 | 11.63% | 53,673,407 |
| 2011-09-12 | 2011-09-08 | 1.383 | 39,246,295 | -84,246 | 11.63% | 54,262,499 |
| 2011-09-09 | 2011-09-07 | 1.421 | 39,330,541 | -23,694 | 11.65% | 55,872,907 |
| 2011-09-08 | 2011-09-06 | 1.383 | 39,354,235 | -13,164 | 11.66% | 54,411,739 |
| 2011-09-07 | 2011-09-05 | 1.398 | 39,367,399 | -68,450 | 11.81% | 55,028,070 |
| 2011-08-29 | 2011-08-25 | 1.140 | 39,435,849 | -97,410 | 12.06% | 44,937,840 |
| 2011-08-22 | 2011-08-18 | 1.215 | 39,533,259 | +7,898 | 12.09% | 48,052,096 |
| 2011-07-20 | 2011-07-18 | 1.504 | 39,525,361 | -26,326 | 12.15% | 59,452,589 |
| 2011-07-18 | 2011-07-14 | 1.580 | 39,551,687 | -26,327 | 12.15% | 62,496,844 |
| 2011-07-15 | 2011-07-13 | 1.557 | 39,578,014 | +52,653 | 12.16% | 61,636,447 |
| 2011-07-12 | 2011-07-08 | 1.580 | 39,525,361 | -21,061 | 12.15% | 62,455,246 |
| 2011-07-06 | 2011-07-04 | 1.573 | 39,546,422 | +26,327 | 12.15% | 62,188,099 |
| 2011-06-27 | 2011-06-23 | 1.664 | 39,520,095 | +10,531 | 12.42% | 65,749,406 |
| 2011-06-24 | 2011-06-22 | 1.671 | 39,509,564 | -10,531 | 12.41% | 66,032,031 |
| 2011-06-22 | 2011-06-20 | 1.694 | 39,520,095 | +7,898 | 12.42% | 66,950,309 |
| 2011-06-21 | 2011-06-17 | 1.770 | 39,512,197 | -5,265 | 12.41% | 69,938,585 |
| 2011-06-20 | 2011-06-16 | 1.679 | 39,517,462 | +21,061 | 12.42% | 66,345,437 |
| 2011-06-17 | 2011-06-15 | 1.755 | 39,496,401 | +121,104 | 12.41% | 69,310,534 |
| 2011-06-16 | 2011-06-14 | 1.740 | 39,375,297 | -23,694 | 12.37% | 68,499,762 |
| 2011-06-14 | 2011-06-10 | 1.747 | 39,398,991 | -2,633 | 12.38% | 68,840,288 |
| 2011-06-13 | 2011-06-09 | 1.694 | 39,401,624 | -15,796 | 12.38% | 66,749,609 |
| 2011-06-10 | 2011-06-08 | 1.740 | 39,417,420 | -15,796 | 12.38% | 68,573,042 |
| 2011-06-09 | 2011-06-07 | 1.686 | 39,433,216 | -2,633 | 12.39% | 66,503,563 |
| 2011-06-08 | 2011-06-03 | 1.785 | 39,435,849 | +26,327 | 12.39% | 70,402,616 |
| 2011-06-07 | 2011-06-02 | 1.854 | 39,409,522 | -205,350 | 12.38% | 73,050,086 |
| 2011-06-03 | 2011-06-01 | 1.861 | 39,614,872 | -71,083 | 12.45% | 73,731,672 |
| 2011-06-02 | 2011-05-31 | 1.808 | 39,685,955 | +152,301 | 12.47% | 71,753,573 |
| 2011-06-01 | 2011-05-30 | 1.785 | 39,533,654 | +155,329 | 12.42% | 70,577,222 |
| 2011-05-31 | 2011-05-27 | 1.793 | 39,378,325 | +223,779 | 12.37% | 70,599,070 |
| 2011-05-30 | 2011-05-26 | 1.800 | 39,154,546 | +60,552 | 12.30% | 70,495,319 |
| 2011-05-27 | 2011-05-25 | 1.823 | 39,093,994 | -9,143,343 | 12.28% | 71,277,264 |
| 2011-05-26 | 2011-05-24 | 1.831 | 48,237,337 | +26,327 | 15.15% | 88,314,112 |
| 2011-05-25 | 2011-05-23 | 1.823 | 48,211,010 | -518,641 | 15.15% | 87,899,663 |
| 2011-05-24 | 2011-05-20 | 1.732 | 48,729,651 | +10,531 | 15.31% | 84,403,001 |
| 2011-05-23 | 2011-05-19 | 1.747 | 48,719,120 | +152,696 | 15.31% | 85,124,978 |
| 2011-05-20 | 2011-05-18 | 1.747 | 48,566,424 | +336,985 | 15.26% | 84,858,178 |
| 2011-05-19 | 2011-05-17 | 1.702 | 48,229,439 | -9,219,692 | 15.15% | 82,071,046 |
| 2011-05-18 | 2011-05-16 | 1.717 | 57,449,131 | -15,796 | 18.05% | 98,632,864 |
| 2011-05-17 | 2011-05-13 | 1.633 | 57,464,927 | -44,756 | 18.05% | 93,857,949 |
| 2011-05-16 | 2011-05-12 | 1.573 | 57,509,683 | -334,352 | 18.07% | 90,435,940 |
| 2011-05-13 | 2011-05-11 | 1.489 | 57,844,035 | +81,614 | 18.17% | 86,128,006 |
| 2011-05-12 | 2011-05-09 | 1.709 | 57,762,421 | -23,695 | 18.15% | 98,731,934 |
| 2011-05-11 | 2011-05-06 | 1.892 | 57,786,116 | +389,639 | 18.15% | 109,308,162 |
| 2011-05-09 | 2011-05-05 | 1.899 | 57,396,477 | +23,694 | 18.03% | 109,007,150 |
| 2011-05-06 | 2011-05-04 | 1.899 | 57,372,783 | -57,919 | 18.02% | 108,962,150 |
| 2011-05-05 | 2011-05-03 | 1.823 | 57,430,702 | +329,087 | 18.04% | 104,709,264 |
| 2011-05-04 | 2011-04-29 | 1.899 | 57,101,615 | +252,738 | 17.94% | 108,447,149 |
| 2011-05-03 | 2011-04-28 | 1.937 | 56,848,877 | +89,512 | 17.86% | 110,126,493 |
| 2011-04-29 | 2011-04-27 | 1.975 | 56,759,365 | +8,090,266 | 17.83% | 112,109,035 |
| 2011-04-28 | 2011-04-26 | 1.975 | 48,669,099 | +35,638,768 | 15.29% | 96,129,436 |
| 2011-04-27 | 2011-04-21 | 2.013 | 13,030,331 | +165,860 | 4.09% | 26,231,979 |
| 2011-04-26 | 2011-04-20 | 2.051 | 12,864,471 | +200,085 | 4.04% | 26,386,722 |
| 2011-04-21 | 2011-04-19 | 2.089 | 12,664,386 | +6,739,694 | 3.98% | 26,457,364 |
| 2011-04-20 | 2011-04-18 | 2.051 | 5,924,692 | +28,960 | 1.86% | 12,152,322 |
| 2011-04-19 | 2011-04-15 | 2.013 | 5,895,732 | +244,840 | 1.85% | 11,868,979 |
| 2011-04-04 | 2011-03-31 | 2.127 | 5,650,892 | -68,450 | 2.11% | 12,020,009 |
| 2011-04-01 | 2011-03-30 | 2.089 | 5,719,342 | +163,227 | 2.13% | 11,948,366 |
| 2011-03-31 | 2011-03-29 | 2.127 | 5,556,115 | +297,495 | 2.07% | 11,818,409 |
| 2011-03-30 | 2011-03-28 | 2.127 | 5,258,620 | +271,167 | 1.96% | 11,185,607 |
| 2011-03-29 | 2011-03-25 | 2.089 | 4,987,453 | +336,985 | 1.86% | 10,419,365 |
| 2011-03-28 | 2011-03-24 | 1.975 | 4,650,468 | +107,940 | 1.73% | 9,185,435 |
| 2011-03-25 | 2011-03-23 | 1.937 | 4,542,528 | +155,329 | 1.69% | 8,799,693 |
| 2011-03-24 | 2011-03-22 | 1.892 | 4,387,199 | +250,106 | 1.64% | 8,298,821 |
| 2011-03-23 | 2011-03-21 | 1.899 | 4,137,093 | -5,266 | 1.54% | 7,857,150 |
| 2011-03-22 | 2011-03-18 | 1.778 | 4,142,359 | +213,249 | 1.54% | 7,363,653 |
| 2011-03-21 | 2011-03-17 | 1.747 | 3,929,110 | +142,165 | 1.46% | 6,865,177 |
| 2011-03-18 | 2011-03-16 | 1.816 | 3,786,945 | +226,412 | 1.41% | 6,875,696 |
| 2011-03-17 | 2011-03-15 | 1.823 | 3,560,533 | +94,777 | 1.33% | 6,491,663 |
| 2011-03-16 | 2011-03-14 | 1.869 | 3,465,756 | +52,654 | 1.29% | 6,476,835 |
| 2011-03-15 | 2011-03-11 | 1.892 | 3,413,102 | +279,065 | 1.27% | 6,456,220 |
| 2011-03-14 | 2011-03-10 | 1.899 | 3,134,037 | +239,575 | 1.17% | 5,952,150 |
| 2011-03-11 | 2011-03-09 | 1.854 | 2,894,462 | +313,291 | 1.08% | 5,365,219 |
| 2011-03-10 | 2011-03-08 | 1.702 | 2,581,171 | +397,536 | 0.96% | 4,392,326 |
| 2011-03-09 | 2011-03-07 | 1.641 | 2,183,635 | +500,212 | 0.81% | 3,583,138 |
| 2011-02-08 | 2011-02-02 | 1.291 | 1,683,423 | -65,817 | 0.63% | 2,174,062 |
| 2011-01-31 | 2011-01-27 | 1.352 | 1,749,240 | +15,796 | 0.65% | 2,365,370 |
| 2011-01-28 | 2011-01-26 | 1.253 | 1,733,444 | +281,698 | 0.65% | 2,172,819 |
| 2011-01-27 | 2011-01-25 | 1.276 | 1,451,746 | +244,840 | 0.54% | 1,852,805 |
| 2011-01-24 | 2011-01-20 | 1.253 | 1,206,906 | +10,531 | 0.45% | 1,512,820 |
| 2011-01-04 | 2010-12-31 | 1.231 | 1,196,375 | +44,756 | 0.45% | 1,472,353 |
| 2011-01-03 | 2010-12-29 | 1.215 | 1,151,619 | +52,654 | 0.43% | 1,399,776 |
| 2010-12-14 | 2010-12-10 | 1.367 | 1,098,965 | +23,694 | 0.41% | 1,502,748 |
| 2010-12-09 | 2010-12-07 | 1.405 | 1,075,271 | +26,327 | 0.40% | 1,511,191 |
| 2010-12-07 | 2010-12-03 | 1.443 | 1,048,944 | +52,654 | 0.39% | 1,514,034 |
| 2010-12-06 | 2010-12-02 | 1.299 | 996,290 | +94,777 | 0.37% | 1,294,230 |
| 2010-12-03 | 2010-12-01 | 1.497 | 901,513 | +7,898 | 0.34% | 1,349,174 |
| 2010-11-26 | 2010-11-24 | 1.497 | 893,615 | +7,898 | 0.33% | 1,337,354 |
| 2010-11-22 | 2010-11-18 | 1.443 | 885,717 | +15,796 | 0.33% | 1,278,434 |
| 2010-11-19 | 2010-11-17 | 1.481 | 869,921 | +7,898 | 0.32% | 1,288,677 |
| 2010-11-18 | 2010-11-16 | 1.497 | 862,023 | +2,633 | 0.32% | 1,290,075 |
| 2010-11-16 | 2010-11-12 | 1.474 | 859,390 | +42,123 | 0.32% | 1,266,548 |
| 2010-11-08 | 2010-11-04 | 1.497 | 817,267 | +86,879 | 0.30% | 1,223,094 |
| 2010-11-05 | 2010-11-03 | 1.459 | 730,388 | +155,329 | 0.27% | 1,065,331 |
| 2010-10-29 | 2010-10-27 | 1.542 | 575,059 | -26,327 | 0.21% | 886,826 |
| 2010-10-13 | 2010-10-11 | 1.861 | 601,386 | -110,573 | 0.25% | 1,119,307 |
| 2010-10-12 | 2010-10-08 | 1.869 | 711,959 | -65,818 | 0.29% | 1,330,515 |
| 2010-10-04 | 2010-09-29 | 1.823 | 777,777 | -26,326 | 0.32% | 1,418,065 |
| 2010-09-28 | 2010-09-24 | 1.816 | 804,103 | +13,163 | 0.33% | 1,459,955 |
| 2010-09-27 | 2010-09-22 | 1.937 | 790,940 | +13,163 | 0.32% | 1,532,193 |
| 2010-09-24 | 2010-09-21 | 2.051 | 777,777 | +28,960 | 0.32% | 1,595,323 |
| 2010-09-22 | 2010-09-20 | 1.975 | 748,817 | -15,796 | 0.31% | 1,479,036 |
| 2010-09-20 | 2010-09-16 | 1.876 | 764,613 | -13,164 | 0.31% | 1,434,724 |
| 2010-08-31 | 2010-08-27 | 1.846 | 777,777 | -7,898 | 0.32% | 1,435,791 |
| 2010-08-26 | 2010-08-24 | 1.876 | 785,675 | -5,265 | 0.32% | 1,474,245 |
| 2010-08-25 | 2010-08-23 | 1.937 | 790,940 | -5,265 | 0.32% | 1,532,193 |
| 2010-08-24 | 2010-08-20 | 1.899 | 796,205 | +13,163 | 0.33% | 1,512,149 |
| 2010-08-23 | 2010-08-19 | 2.127 | 783,042 | -5,265 | 0.32% | 1,665,608 |
| 2010-08-20 | 2010-08-18 | 2.203 | 788,307 | -52,654 | 0.32% | 1,736,693 |
| 2010-08-18 | 2010-08-16 | 2.241 | 840,961 | +5,265 | 0.34% | 1,884,637 |
| 2010-08-16 | 2010-08-12 | 2.241 | 835,696 | -5,265 | 0.34% | 1,872,837 |
| 2010-08-13 | 2010-08-11 | 2.279 | 840,961 | -5,266 | 0.34% | 1,916,580 |
| 2010-08-12 | 2010-08-10 | 2.279 | 846,227 | -5,265 | 0.35% | 1,928,581 |
| 2010-08-11 | 2010-08-09 | 2.279 | 851,492 | -52,654 | 0.35% | 1,940,580 |
| 2010-08-09 | 2010-08-05 | 2.241 | 904,146 | -131,634 | 0.37% | 2,026,237 |
| 2010-08-06 | 2010-08-04 | 2.279 | 1,035,780 | +131,634 | 0.42% | 2,360,579 |
| 2010-08-05 | 2010-08-03 | 2.279 | 904,146 | -26,327 | 0.37% | 2,060,580 |
| 2010-08-04 | 2010-08-02 | 2.279 | 930,473 | -39,490 | 0.38% | 2,120,581 |
| 2010-08-03 | 2010-07-30 | 2.279 | 969,963 | -21,062 | 0.40% | 2,210,580 |
| 2010-08-02 | 2010-07-29 | 2.317 | 991,025 | -57,919 | 0.41% | 2,296,224 |
| 2010-07-30 | 2010-07-28 | 2.203 | 1,048,944 | -21,062 | 0.43% | 2,310,894 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,070,006 | -2,632 | 0.44% | 2,276,009 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,072,638 | -15,796 | 0.44% | 2,281,608 |
| 2010-07-23 | 2010-07-21 | 2.165 | 1,088,434 | -26,327 | 0.45% | 2,356,550 |
| 2010-07-22 | 2010-07-20 | 2.165 | 1,114,761 | +63,184 | 0.46% | 2,413,550 |
| 2010-07-20 | 2010-07-16 | 2.241 | 1,051,577 | -21,061 | 0.43% | 2,356,638 |
| 2010-07-19 | 2010-07-15 | 2.241 | 1,072,638 | -13,164 | 0.44% | 2,403,837 |
| 2010-07-16 | 2010-07-14 | 2.241 | 1,085,802 | +26,327 | 0.44% | 2,433,338 |
| 2010-07-15 | 2010-07-13 | 2.279 | 1,059,475 | -2,632 | 0.43% | 2,414,581 |
| 2010-07-14 | 2010-07-12 | 2.279 | 1,062,107 | -92,145 | 0.43% | 2,420,579 |
| 2010-07-12 | 2010-07-08 | 2.279 | 1,154,252 | +39,491 | 0.47% | 2,630,581 |
| 2010-07-09 | 2010-07-07 | 2.317 | 1,114,761 | -92,145 | 0.46% | 2,582,922 |
| 2010-07-06 | 2010-07-02 | 2.355 | 1,206,906 | -23,694 | 0.49% | 2,842,267 |
| 2010-07-05 | 2010-06-30 | 2.317 | 1,230,600 | -42,123 | 0.50% | 2,851,323 |
| 2010-07-02 | 2010-06-29 | 2.355 | 1,272,723 | +84,246 | 0.52% | 2,997,266 |
| 2010-06-30 | 2010-06-28 | 2.393 | 1,188,477 | -47,388 | 0.49% | 2,844,010 |
| 2010-06-29 | 2010-06-25 | 2.355 | 1,235,865 | +21,061 | 0.51% | 2,910,466 |
| 2010-06-28 | 2010-06-24 | 2.317 | 1,214,804 | -71,082 | 0.50% | 2,814,724 |
| 2010-06-25 | 2010-06-23 | 2.279 | 1,285,886 | -26,327 | 0.53% | 2,930,579 |
| 2010-06-24 | 2010-06-22 | 2.241 | 1,312,213 | -107,941 | 0.54% | 2,940,736 |
| 2010-06-23 | 2010-06-21 | 2.203 | 1,420,154 | +42,123 | 0.58% | 3,128,695 |
| 2010-06-21 | 2010-06-17 | 2.203 | 1,378,031 | -15,796 | 0.56% | 3,035,895 |
| 2010-06-18 | 2010-06-15 | 2.241 | 1,393,827 | +21,062 | 0.57% | 3,123,638 |
| 2010-06-17 | 2010-06-14 | 2.241 | 1,372,765 | -18,429 | 0.56% | 3,076,436 |
| 2010-06-15 | 2010-06-11 | 2.203 | 1,391,194 | -76,348 | 0.57% | 3,064,894 |
| 2010-06-14 | 2010-06-10 | 2.203 | 1,467,542 | -55,287 | 0.60% | 3,233,094 |
| 2010-06-11 | 2010-06-09 | 2.203 | 1,522,829 | +18,429 | 0.62% | 3,354,895 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,504,400 | +21,062 | 0.62% | 3,371,437 |
| 2010-06-09 | 2010-06-07 | 2.203 | 1,483,338 | -113,206 | 0.61% | 3,267,893 |
| 2010-06-04 | 2010-06-02 | 2.203 | 1,596,544 | -39,491 | 0.65% | 3,517,294 |
| 2010-06-03 | 2010-06-01 | 2.203 | 1,636,035 | +789,808 | 0.67% | 3,604,295 |
| 2010-06-02 | 2010-05-31 | 2.203 | 846,227 | -1,619 | 0.35% | 1,864,295 |
| 2010-06-01 | 2010-05-28 | 2.241 | 847,846 | -5,265 | 0.35% | 1,900,066 |
| 2010-05-31 | 2010-05-27 | 2.203 | 853,111 | -7,898 | 0.35% | 1,879,461 |
| 2010-05-27 | 2010-05-25 | 2.127 | 861,009 | +13,163 | 0.35% | 1,831,452 |
| 2010-05-26 | 2010-05-24 | 2.279 | 847,846 | +13,164 | 0.35% | 1,932,271 |
| 2010-05-25 | 2010-05-20 | 2.355 | 834,682 | +13,163 | 0.34% | 1,965,678 |
| 2010-05-24 | 2010-05-19 | 2.355 | 821,519 | -42,123 | 0.34% | 1,934,680 |
| 2010-05-20 | 2010-05-18 | 2.241 | 863,642 | -14,216 | 0.35% | 1,935,466 |
| 2010-05-17 | 2010-05-13 | 2.279 | 877,858 | -20,213 | 0.36% | 2,000,669 |
| 2010-05-14 | 2010-05-12 | 2.279 | 898,071 | +2,633 | 0.37% | 2,046,735 |
| 2010-05-10 | 2010-05-06 | 2.203 | 895,438 | +15,796 | 0.37% | 1,972,710 |
| 2010-05-07 | 2010-05-05 | 2.317 | 879,642 | -157,962 | 0.36% | 2,038,147 |
| 2010-05-05 | 2010-05-03 | 2.317 | 1,037,604 | -5,265 | 0.42% | 2,404,148 |
| 2010-05-04 | 2010-04-30 | 2.355 | 1,042,869 | +2,633 | 0.43% | 2,455,959 |
| 2010-05-03 | 2010-04-29 | 2.355 | 1,040,236 | -2,633 | 0.43% | 2,449,759 |
| 2010-04-30 | 2010-04-28 | 2.393 | 1,042,869 | -13,163 | 0.43% | 2,495,572 |
| 2010-04-27 | 2010-04-23 | 2.241 | 1,056,032 | -18,429 | 0.43% | 2,366,622 |
| 2010-04-26 | 2010-04-22 | 2.355 | 1,074,461 | +18,429 | 0.44% | 2,530,359 |
| 2010-04-23 | 2010-04-21 | 2.317 | 1,056,032 | -7,899 | 0.43% | 2,446,846 |
| 2010-04-22 | 2010-04-20 | 2.317 | 1,063,931 | -57,919 | 0.43% | 2,465,148 |
| 2010-04-21 | 2010-04-19 | 2.279 | 1,121,850 | -36,858 | 0.46% | 2,556,735 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,158,708 | -207,982 | 0.47% | 2,552,712 |
| 2010-04-19 | 2010-04-15 | 1.884 | 1,366,690 | +258,004 | 0.56% | 2,574,847 |
| 2010-04-16 | 2010-04-14 | 1.861 | 1,108,686 | +65,817 | 0.45% | 2,063,500 |
| 2010-04-15 | 2010-04-13 | 1.808 | 1,042,869 | +26,327 | 0.43% | 1,885,543 |
| 2010-04-07 | 2010-03-31 | 1.800 | 1,016,542 | +52,654 | 0.42% | 1,830,220 |
| 2010-04-01 | 2010-03-30 | 1.854 | 963,888 | +26,327 | 0.39% | 1,786,677 |
| 2010-03-31 | 2010-03-29 | 1.861 | 937,561 | +78,981 | 0.38% | 1,745,000 |
| 2010-03-30 | 2010-03-26 | 1.975 | 858,580 | -26,327 | 0.35% | 1,695,836 |
| 2010-03-25 | 2010-03-23 | 1.899 | 884,907 | +26,327 | 0.36% | 1,680,612 |
| 2010-03-22 | 2010-03-18 | 1.899 | 858,580 | -18,429 | 0.35% | 1,630,612 |
| 2010-03-19 | 2010-03-17 | 1.937 | 877,009 | +131,634 | 0.36% | 1,698,924 |
| 2010-03-12 | 2010-03-10 | 1.975 | 745,375 | -13,163 | 0.30% | 1,472,238 |
| 2010-03-11 | 2010-03-09 | 2.051 | 758,538 | -26,327 | 0.31% | 1,555,861 |
| 2010-03-03 | 2010-03-01 | 2.279 | 784,865 | -7,898 | 0.32% | 1,788,735 |
| 2010-03-02 | 2010-02-26 | 2.317 | 792,763 | +7,898 | 0.32% | 1,836,847 |
| 2010-03-01 | 2010-02-25 | 2.355 | 784,865 | +7,898 | 0.32% | 1,848,359 |
| 2010-02-26 | 2010-02-24 | 2.393 | 776,967 | -13,163 | 0.32% | 1,859,272 |
| 2010-02-25 | 2010-02-23 | 2.241 | 790,130 | +23,694 | 0.32% | 1,770,722 |
| 2010-02-24 | 2010-02-22 | 2.279 | 766,436 | -2,633 | 0.31% | 1,746,734 |
| 2010-02-18 | 2010-02-12 | 2.241 | 769,069 | +26,327 | 0.31% | 1,723,523 |
| 2010-02-17 | 2010-02-11 | 2.317 | 742,742 | +5,265 | 0.30% | 1,720,947 |
| 2010-02-12 | 2010-02-10 | 2.317 | 737,477 | -105,307 | 0.30% | 1,708,748 |
| 2010-02-11 | 2010-02-09 | 2.279 | 842,784 | +144,798 | 0.34% | 1,920,734 |
| 2010-02-10 | 2010-02-08 | 2.317 | 697,986 | -13,164 | 0.29% | 1,617,247 |
| 2010-02-09 | 2010-02-05 | 2.317 | 711,150 | -5,265 | 0.29% | 1,647,748 |
| 2010-02-08 | 2010-02-04 | 2.355 | 716,415 | +13,163 | 0.29% | 1,687,159 |
| 2010-02-05 | 2010-02-03 | 2.355 | 703,252 | -15,796 | 0.29% | 1,656,160 |
| 2010-02-03 | 2010-02-01 | 2.317 | 719,048 | -18,429 | 0.29% | 1,666,048 |
| 2010-02-02 | 2010-01-29 | 2.317 | 737,477 | +57,920 | 0.30% | 1,708,748 |
| 2010-02-01 | 2010-01-28 | 2.355 | 679,557 | -10,531 | 0.28% | 1,600,359 |
| 2010-01-29 | 2010-01-27 | 2.355 | 690,088 | +28,959 | 0.28% | 1,625,159 |
| 2010-01-28 | 2010-01-26 | 2.393 | 661,129 | +76,349 | 0.27% | 1,582,073 |
| 2010-01-27 | 2010-01-25 | 2.279 | 584,780 | -2,633 | 0.24% | 1,332,734 |
| 2010-01-26 | 2010-01-22 | 2.203 | 587,413 | -47,389 | 0.24% | 1,294,110 |
| 2010-01-25 | 2010-01-21 | 2.203 | 634,802 | -52,653 | 0.26% | 1,398,511 |
| 2010-01-22 | 2010-01-20 | 2.089 | 687,455 | +7,898 | 0.28% | 1,436,173 |
| 2010-01-21 | 2010-01-19 | 2.051 | 679,557 | -181,656 | 0.28% | 1,393,861 |
| 2010-01-20 | 2010-01-18 | 1.854 | 861,213 | +26,327 | 0.35% | 1,596,357 |
| 2009-12-15 | 2009-12-11 | 2.355 | 834,886 | -78,981 | 0.34% | 1,966,159 |
| 2009-12-14 | 2009-12-10 | 2.355 | 913,867 | -65,817 | 0.37% | 2,152,159 |
| 2009-12-11 | 2009-12-09 | 2.393 | 979,684 | -13,164 | 0.40% | 2,344,371 |
| 2009-12-08 | 2009-12-04 | 2.165 | 992,848 | -39,490 | 0.41% | 2,149,599 |
| 2009-12-04 | 2009-12-02 | 2.241 | 1,032,338 | -13,164 | 0.42% | 2,313,522 |
| 2009-12-03 | 2009-12-01 | 2.241 | 1,045,502 | +671,337 | 0.43% | 2,343,023 |
| 2009-12-02 | 2009-11-30 | 2.355 | 374,165 | -10,531 | 0.15% | 881,160 |
| 2009-12-01 | 2009-11-27 | 2.317 | 384,696 | -13,163 | 0.16% | 891,348 |
| 2009-11-27 | 2009-11-25 | 2.431 | 397,859 | +21,061 | 0.16% | 967,184 |
| 2009-11-26 | 2009-11-24 | 2.469 | 376,798 | -13,163 | 0.15% | 930,297 |
| 2009-11-24 | 2009-11-20 | 2.583 | 389,961 | +18,429 | 0.16% | 1,007,233 |
| 2009-11-23 | 2009-11-19 | 2.355 | 371,532 | -42,123 | 0.15% | 874,959 |
| 2009-11-20 | 2009-11-18 | 2.165 | 413,655 | -26,327 | 0.17% | 895,598 |
| 2009-11-19 | 2009-11-17 | 2.203 | 439,982 | +13,163 | 0.18% | 969,310 |
| 2009-11-18 | 2009-11-16 | 2.203 | 426,819 | -39,490 | 0.17% | 940,311 |
| 2009-11-17 | 2009-11-13 | 2.203 | 466,309 | -50,021 | 0.19% | 1,027,310 |
| 2009-11-13 | 2009-11-11 | 2.127 | 516,330 | +131,634 | 0.21% | 1,098,285 |
| 2009-11-12 | 2009-11-10 | 2.279 | 384,696 | +57,920 | 0.16% | 876,736 |
| 2009-10-07 | 2009-10-05 | 1.884 | 326,776 | -5,266 | 0.13% | 615,647 |
| 2009-10-05 | 2009-09-30 | 1.854 | 332,042 | +15,796 | 0.14% | 615,478 |
| 2009-09-29 | 2009-09-25 | 2.165 | 316,246 | -13,163 | 0.14% | 684,699 |
| 2009-08-27 | 2009-08-25 | 2.507 | 329,409 | -13,164 | 0.15% | 825,808 |
| 2009-08-26 | 2009-08-24 | 2.583 | 342,573 | +26,327 | 0.15% | 884,834 |
| 2009-08-24 | 2009-08-20 | 2.659 | 316,246 | -13,163 | 0.14% | 840,858 |
| 2009-08-21 | 2009-08-19 | 2.925 | 329,409 | +5,265 | 0.15% | 963,443 |
| 2009-08-20 | 2009-08-18 | 2.963 | 324,144 | -28,959 | 0.15% | 960,356 |
| 2009-08-19 | 2009-08-17 | 3.039 | 353,103 | -26,327 | 0.16% | 1,072,979 |
| 2009-08-18 | 2009-08-14 | 3.115 | 379,430 | +76,348 | 0.17% | 1,181,803 |
| 2009-08-17 | 2009-08-13 | 3.039 | 303,082 | +37,911 | 0.14% | 920,979 |
| 2009-08-14 | 2009-08-12 | 3.115 | 265,171 | -36,858 | 0.12% | 825,923 |
| 2009-08-12 | 2009-08-10 | 2.963 | 302,029 | +36,858 | 0.14% | 894,835 |
| 2009-08-07 | 2009-08-05 | 2.925 | 265,171 | -52,654 | 0.12% | 775,562 |
| 2009-08-05 | 2009-08-03 | 3.077 | 317,825 | -13,164 | 0.14% | 977,851 |
| 2009-08-04 | 2009-07-31 | 3.077 | 330,989 | -63,184 | 0.15% | 1,018,353 |
| 2009-08-03 | 2009-07-30 | 3.381 | 394,173 | -144,799 | 0.18% | 1,332,529 |
| 2009-07-31 | 2009-07-29 | 2.963 | 538,972 | +2,633 | 0.26% | 1,596,837 |
| 2009-07-30 | 2009-07-28 | 2.963 | 536,339 | +7,898 | 0.26% | 1,589,036 |
| 2009-07-29 | 2009-07-27 | 3.001 | 528,441 | +2,633 | 0.25% | 1,585,708 |
| 2009-07-28 | 2009-07-24 | 2.963 | 525,808 | -324 | 0.25% | 1,557,835 |
| 2009-07-27 | 2009-07-23 | 3.001 | 526,132 | -7,898 | 0.25% | 1,578,780 |
| 2009-07-24 | 2009-07-22 | 3.039 | 534,030 | -97,410 | 0.26% | 1,622,764 |
| 2009-07-22 | 2009-07-20 | 3.191 | 631,440 | -13,163 | 0.30% | 2,014,703 |
| 2009-07-21 | 2009-07-17 | 3.153 | 644,603 | -13,164 | 0.31% | 2,032,217 |
| 2009-07-20 | 2009-07-16 | 3.039 | 657,767 | -39,490 | 0.32% | 1,998,765 |
| 2009-07-17 | 2009-07-15 | 3.115 | 697,257 | -47,388 | 0.34% | 2,171,733 |
| 2009-07-16 | 2009-07-14 | 3.077 | 744,645 | +42,123 | 0.36% | 2,291,047 |
| 2009-07-15 | 2009-07-13 | 3.115 | 702,522 | -60,552 | 0.34% | 2,188,132 |
| 2009-07-14 | 2009-07-10 | 3.191 | 763,074 | +157,961 | 0.37% | 2,434,701 |
| 2009-07-10 | 2009-07-08 | 3.001 | 605,113 | -7,898 | 0.29% | 1,815,780 |
| 2009-07-09 | 2009-07-07 | 3.077 | 613,011 | +42,123 | 0.29% | 1,886,049 |
| 2009-07-08 | 2009-07-06 | 3.229 | 570,888 | -11,584 | 0.27% | 1,843,188 |
| 2009-07-07 | 2009-07-03 | 3.077 | 582,472 | -52,653 | 0.28% | 1,792,090 |
| 2009-07-06 | 2009-07-02 | 3.039 | 635,125 | -26,327 | 0.31% | 1,929,963 |
| 2009-07-03 | 2009-06-30 | 3.039 | 661,452 | +7,898 | 0.32% | 2,009,963 |
| 2009-07-02 | 2009-06-29 | 3.039 | 653,554 | +13,163 | 0.31% | 1,985,963 |
| 2009-06-30 | 2009-06-26 | 3.039 | 640,391 | -13,163 | 0.31% | 1,945,965 |
| 2009-06-29 | 2009-06-25 | 3.077 | 653,554 | -13,164 | 0.31% | 2,010,788 |
| 2009-06-26 | 2009-06-24 | 2.849 | 666,718 | -31,592 | 0.32% | 1,899,342 |
| 2009-06-24 | 2009-06-22 | 2.773 | 698,310 | -26,327 | 0.34% | 1,936,292 |
| 2009-06-23 | 2009-06-19 | 2.735 | 724,637 | +13,164 | 0.35% | 1,981,768 |
| 2009-06-18 | 2009-06-16 | 2.735 | 711,473 | +15,796 | 0.34% | 1,945,766 |
| 2009-06-16 | 2009-06-12 | 2.659 | 695,677 | -3,048,612 | 0.33% | 1,849,718 |
| 2009-06-02 | 2009-05-29 | 1.937 | 3,744,289 | +2,995,431 | 1.80% | 7,253,361 |
| 2009-06-01 | 2009-05-27 | 1.937 | 748,858 | -15,796 | 0.36% | 1,450,673 |
| 2009-05-29 | 2009-05-26 | 1.937 | 764,654 | -14,743 | 0.37% | 1,481,272 |
| 2009-05-27 | 2009-05-25 | 1.975 | 779,397 | -17,376 | 0.37% | 1,539,437 |
| 2009-05-26 | 2009-05-22 | 1.899 | 796,773 | -70,556 | 0.38% | 1,513,228 |
| 2009-05-21 | 2009-05-19 | 1.633 | 867,329 | -105,308 | 0.42% | 1,416,616 |
| 2009-05-19 | 2009-05-15 | 1.747 | 972,637 | -5,265 | 0.47% | 1,699,450 |
| 2009-05-15 | 2009-05-13 | 1.747 | 977,902 | +130,582 | 0.47% | 1,708,649 |
| 2009-05-14 | 2009-05-12 | 1.595 | 847,320 | -93,198 | 0.41% | 1,351,750 |
| 2009-05-13 | 2009-05-11 | 1.595 | 940,518 | +26,327 | 0.45% | 1,500,431 |
| 2009-05-12 | 2009-05-08 | 1.671 | 914,191 | +12,637 | 0.44% | 1,527,880 |
| 2009-05-11 | 2009-05-07 | 1.443 | 901,554 | -54,233 | 0.43% | 1,301,293 |
| 2009-05-08 | 2009-05-06 | 1.443 | 955,787 | -8,952 | 0.46% | 1,379,572 |
| 2009-05-07 | 2009-05-05 | 1.519 | 964,739 | +9,478 | 0.46% | 1,465,783 |
| 2009-05-06 | 2009-05-04 | 1.481 | 955,261 | +61,605 | 0.46% | 1,415,098 |
| 2009-05-04 | 2009-04-29 | 1.329 | 893,656 | -36,858 | 0.43% | 1,188,059 |
| 2009-04-30 | 2009-04-28 | 1.291 | 930,514 | +36,858 | 0.45% | 1,201,715 |
| 2009-04-24 | 2009-04-22 | 1.367 | 893,656 | +50,021 | 0.48% | 1,222,004 |
| 2009-04-23 | 2009-04-21 | 1.443 | 843,635 | +13,164 | 0.45% | 1,217,693 |
| 2009-04-22 | 2009-04-20 | 1.405 | 830,471 | +13,163 | 0.45% | 1,167,148 |
| 2009-04-21 | 2009-04-17 | 1.405 | 817,308 | +38,964 | 0.44% | 1,148,649 |
| 2009-04-20 | 2009-04-16 | 1.329 | 778,344 | -24,747 | 0.42% | 1,034,759 |
| 2009-04-16 | 2009-04-14 | 1.367 | 803,091 | -6,319 | 0.43% | 1,098,163 |
| 2009-04-15 | 2009-04-09 | 1.329 | 809,410 | -13,163 | 0.44% | 1,076,060 |
| 2009-04-14 | 2009-04-08 | 1.405 | 822,573 | +13,163 | 0.44% | 1,156,048 |
| 2009-04-09 | 2009-04-07 | 1.367 | 809,410 | +52,654 | 0.44% | 1,106,804 |
| 2009-04-07 | 2009-04-03 | 1.178 | 756,756 | -21,061 | 0.41% | 891,081 |
| 2009-04-06 | 2009-04-02 | 1.178 | 777,817 | +31,592 | 0.42% | 915,881 |
| 2009-03-30 | 2009-03-26 | 1.291 | 746,225 | -7,898 | 0.40% | 963,715 |
| 2009-03-27 | 2009-03-25 | 1.215 | 754,123 | +38,964 | 0.41% | 916,625 |
| 2009-03-24 | 2009-03-20 | 1.140 | 715,159 | +36,857 | 0.38% | 814,936 |
| 2009-03-23 | 2009-03-19 | 1.140 | 678,302 | +39,491 | 0.36% | 772,937 |
| 2009-03-18 | 2009-03-16 | 1.329 | 638,811 | +7,898 | 0.34% | 849,259 |
| 2009-03-11 | 2009-03-09 | 1.329 | 630,913 | +7,898 | 0.34% | 838,759 |
| 2009-03-10 | 2009-03-06 | 1.557 | 623,015 | -23,694 | 0.33% | 970,247 |
| 2009-03-09 | 2009-03-05 | 1.709 | 646,709 | +23,694 | 0.35% | 1,105,404 |
| 2009-03-06 | 2009-03-04 | 1.557 | 623,015 | +13,163 | 0.33% | 970,247 |
| 2009-03-04 | 2009-03-02 | 1.595 | 609,852 | -26,326 | 0.33% | 972,912 |
| 2009-03-03 | 2009-02-27 | 1.709 | 636,178 | -14,217 | 0.34% | 1,087,404 |
| 2009-03-02 | 2009-02-26 | 1.557 | 650,395 | -10,004 | 0.35% | 1,012,887 |
| 2009-02-27 | 2009-02-25 | 1.557 | 660,399 | +15,269 | 0.35% | 1,028,466 |
| 2009-02-25 | 2009-02-23 | 1.519 | 645,130 | -10,530 | 0.35% | 980,183 |
| 2009-02-24 | 2009-02-20 | 1.557 | 655,660 | +11,583 | 0.35% | 1,021,086 |
| 2009-02-23 | 2009-02-19 | 1.595 | 644,077 | +9,478 | 0.35% | 1,027,512 |
| 2009-02-20 | 2009-02-18 | 1.595 | 634,599 | +5,266 | 0.34% | 1,012,391 |
| 2009-02-19 | 2009-02-17 | 1.633 | 629,333 | +21,061 | 0.34% | 1,027,895 |
| 2009-02-18 | 2009-02-16 | 1.633 | 608,272 | +1,053 | 0.33% | 993,496 |
| 2009-02-13 | 2009-02-11 | 1.709 | 607,219 | -5,265 | 0.33% | 1,037,905 |
| 2009-02-11 | 2009-02-09 | 1.709 | 612,484 | +5,265 | 0.33% | 1,046,904 |
| 2009-02-09 | 2009-02-05 | 1.899 | 607,219 | -52,654 | 0.33% | 1,153,228 |
| 2009-02-06 | 2009-02-04 | 1.823 | 659,873 | +26,327 | 0.35% | 1,203,099 |
| 2009-02-05 | 2009-02-03 | 1.899 | 633,546 | +5,266 | 0.34% | 1,203,228 |
| 2009-02-04 | 2009-02-02 | 1.709 | 628,280 | -2,633 | 0.36% | 1,073,904 |
| 2009-02-02 | 2009-01-29 | 1.671 | 630,913 | -13,164 | 0.36% | 1,054,440 |
| 2009-01-20 | 2009-01-16 | 1.709 | 644,077 | +23,695 | 0.36% | 1,100,906 |
| 2009-01-19 | 2009-01-15 | 1.481 | 620,382 | +102,675 | 0.35% | 919,017 |
| 2009-01-16 | 2009-01-14 | 1.557 | 517,707 | +21,061 | 0.29% | 806,246 |
| 2009-01-15 | 2009-01-13 | 1.747 | 496,646 | -2,106 | 0.28% | 867,770 |
| 2009-01-13 | 2009-01-09 | 2.279 | 498,752 | -5,792 | 0.28% | 1,136,673 |
| 2009-01-12 | 2009-01-08 | 2.203 | 504,544 | -24,221 | 0.29% | 1,111,544 |
| 2009-01-09 | 2009-01-07 | 2.013 | 528,765 | +15,797 | 0.30% | 1,064,482 |
| 2009-01-08 | 2009-01-06 | 1.899 | 512,968 | +2,632 | 0.29% | 974,227 |
| 2009-01-07 | 2009-01-05 | 1.899 | 510,336 | -130,581 | 0.29% | 969,228 |
| 2009-01-06 | 2009-01-02 | 1.633 | 640,917 | +75,295 | 0.36% | 1,046,815 |
| 2009-01-05 | 2008-12-31 | 1.215 | 565,622 | +10,530 | 0.32% | 687,505 |
| 2008-12-30 | 2008-12-24 | 1.215 | 555,092 | -10,530 | 0.31% | 674,706 |
| 2008-12-29 | 2008-12-22 | 1.253 | 565,622 | +10,530 | 0.32% | 708,990 |
| 2008-12-22 | 2008-12-18 | 1.253 | 555,092 | -18,428 | 0.31% | 695,791 |
| 2008-12-19 | 2008-12-17 | 1.178 | 573,520 | +36,857 | 0.32% | 675,321 |
| 2008-12-18 | 2008-12-16 | 1.253 | 536,663 | +15,796 | 0.30% | 672,691 |
| 2008-12-17 | 2008-12-15 | 1.291 | 520,867 | +5,266 | 0.30% | 672,675 |
| 2008-12-16 | 2008-12-12 | 0.988 | 515,601 | -20,009 | 0.29% | 509,198 |
| 2008-12-15 | 2008-12-11 | 0.950 | 535,610 | -10,530 | 0.30% | 508,614 |
| 2008-12-11 | 2008-12-09 | 0.722 | 546,140 | -5,266 | 0.31% | 394,146 |
| 2008-11-21 | 2008-11-19 | 0.684 | 551,406 | -26,327 | 0.31% | 377,002 |
| 2008-11-20 | 2008-11-18 | 0.684 | 577,733 | +36,858 | 0.33% | 395,002 |
| 2008-11-17 | 2008-11-13 | 0.646 | 540,875 | -7,898 | 0.31% | 349,257 |
| 2008-11-12 | 2008-11-10 | 0.684 | 548,773 | -18,429 | 0.31% | 375,202 |
| 2008-11-10 | 2008-11-06 | 0.646 | 567,202 | -21,061 | 0.32% | 366,257 |
| 2008-11-07 | 2008-11-05 | 0.798 | 588,263 | +73,715 | 0.33% | 469,235 |
| 2008-11-05 | 2008-11-03 | 0.950 | 514,548 | +4,212 | 0.29% | 488,614 |
| 2008-11-03 | 2008-10-30 | 0.912 | 510,336 | -2,632 | 0.29% | 465,229 |
| 2008-10-31 | 2008-10-29 | 0.912 | 512,968 | -15,797 | 0.29% | 467,629 |
| 2008-10-29 | 2008-10-27 | 0.836 | 528,765 | +15,797 | 0.30% | 441,860 |
| 2008-10-27 | 2008-10-23 | 0.836 | 512,968 | +10,530 | 0.29% | 428,660 |
| 2008-10-24 | 2008-10-22 | 0.836 | 502,438 | -15,796 | 0.28% | 419,860 |
| 2008-10-23 | 2008-10-21 | 0.988 | 518,234 | -13,163 | 0.29% | 511,798 |
| 2008-10-22 | 2008-10-20 | 1.064 | 531,397 | +15,796 | 0.30% | 565,167 |
| 2008-10-13 | 2008-10-09 | 1.140 | 515,601 | -5,266 | 0.29% | 587,536 |
| 2008-10-10 | 2008-10-08 | 1.102 | 520,867 | +5,266 | 0.30% | 573,752 |
| 2008-10-03 | 2008-09-30 | 1.443 | 515,601 | -8,425 | 0.29% | 744,213 |
| 2008-09-29 | 2008-09-25 | 1.557 | 524,026 | +7,898 | 0.30% | 816,087 |
| 2008-09-23 | 2008-09-19 | 1.291 | 516,128 | -36,857 | 0.29% | 666,555 |
| 2008-09-19 | 2008-09-17 | 1.291 | 552,985 | +16,322 | 0.31% | 714,154 |
| 2008-09-17 | 2008-09-12 | 1.899 | 536,663 | +10,531 | 0.30% | 1,019,228 |
| 2008-09-10 | 2008-09-08 | 2.241 | 526,132 | -20,535 | 0.30% | 1,179,089 |
| 2008-09-09 | 2008-09-05 | 2.127 | 546,667 | -5,792 | 0.31% | 1,162,815 |
| 2008-09-08 | 2008-09-04 | 2.355 | 552,459 | -26,327 | 0.31% | 1,301,043 |
| 2008-09-03 | 2008-09-01 | 2.393 | 578,786 | +13,164 | 0.33% | 1,385,027 |
| 2008-09-02 | 2008-08-29 | 2.583 | 565,622 | -24,221 | 0.32% | 1,460,949 |
| 2008-09-01 | 2008-08-28 | 2.431 | 589,843 | -18,429 | 0.33% | 1,433,891 |
| 2008-08-29 | 2008-08-27 | 2.507 | 608,272 | -70,556 | 0.34% | 1,524,900 |
| 2008-08-28 | 2008-08-26 | 2.203 | 678,828 | +526 | 0.38% | 1,495,504 |
| 2008-08-27 | 2008-08-25 | 2.165 | 678,302 | -18,428 | 0.38% | 1,468,580 |
| 2008-08-26 | 2008-08-21 | 2.013 | 696,730 | -35,805 | 0.39% | 1,402,620 |
| 2008-08-25 | 2008-08-20 | 2.089 | 732,535 | +526 | 0.41% | 1,530,350 |
| 2008-08-21 | 2008-08-19 | 1.937 | 732,009 | -55,286 | 0.41% | 1,418,033 |
| 2008-08-20 | 2008-08-18 | 1.937 | 787,295 | -39,490 | 0.45% | 1,525,132 |
| 2008-08-19 | 2008-08-15 | 1.975 | 826,785 | -33,172 | 0.47% | 1,633,036 |
| 2008-08-18 | 2008-08-14 | 2.089 | 859,957 | -85,826 | 0.49% | 1,796,549 |
| 2008-08-15 | 2008-08-13 | 2.203 | 945,783 | -4,213 | 0.54% | 2,083,623 |
| 2008-08-14 | 2008-08-12 | 2.393 | 949,996 | -16,322 | 0.54% | 2,273,328 |
| 2008-08-13 | 2008-08-11 | 2.545 | 966,318 | +2,632 | 0.55% | 2,459,204 |
| 2008-08-12 | 2008-08-08 | 2.659 | 963,686 | +5,792 | 0.55% | 2,562,320 |
| 2008-08-11 | 2008-08-07 | 2.659 | 957,894 | -20,535 | 0.54% | 2,546,920 |
| 2008-08-07 | 2008-08-04 | 2.773 | 978,429 | +5,266 | 0.55% | 2,713,013 |
| 2008-08-05 | 2008-08-01 | 2.887 | 973,163 | -527 | 0.55% | 2,809,305 |
| 2008-08-04 | 2008-07-31 | 3.115 | 973,690 | -6,845 | 0.55% | 3,032,734 |
| 2008-08-01 | 2008-07-30 | 2.925 | 980,535 | +19,482 | 0.56% | 2,867,831 |
| 2008-07-31 | 2008-07-29 | 3.115 | 961,053 | -2,106 | 0.54% | 2,993,374 |
| 2008-07-30 | 2008-07-28 | 3.115 | 963,159 | +5,265 | 0.55% | 2,999,933 |
| 2008-07-29 | 2008-07-25 | 3.153 | 957,894 | +4,213 | 0.54% | 3,019,919 |
| 2008-07-28 | 2008-07-24 | 3.343 | 953,681 | -8,425 | 0.54% | 3,187,759 |
| 2008-07-25 | 2008-07-23 | 3.153 | 962,106 | +15,796 | 0.54% | 3,033,198 |
| 2008-07-24 | 2008-07-22 | 3.153 | 946,310 | -8,424 | 0.54% | 2,983,398 |
| 2008-07-23 | 2008-07-21 | 3.267 | 954,734 | -32,646 | 0.54% | 3,118,750 |
| 2008-07-22 | 2008-07-18 | 3.267 | 987,380 | -7,898 | 0.56% | 3,225,392 |
| 2008-07-21 | 2008-07-17 | 3.419 | 995,278 | +14,217 | 0.56% | 3,402,410 |
| 2008-07-18 | 2008-07-16 | 3.457 | 981,061 | +4,212 | 0.56% | 3,391,073 |
| 2008-07-17 | 2008-07-15 | 3.798 | 976,849 | +28,960 | 0.55% | 3,710,455 |
| 2008-07-16 | 2008-07-14 | 3.798 | 947,889 | +110,573 | 0.54% | 3,600,454 |
| 2008-07-15 | 2008-07-11 | 3.077 | 837,316 | +14,216 | 0.47% | 2,576,168 |
| 2008-07-14 | 2008-07-10 | 3.191 | 823,100 | +1,580 | 0.47% | 2,626,223 |
| 2008-07-11 | 2008-07-09 | 3.153 | 821,520 | +12,637 | 0.47% | 2,589,977 |
| 2008-07-10 | 2008-07-08 | 3.153 | 808,883 | +10,531 | 0.46% | 2,550,137 |
| 2008-07-09 | 2008-07-07 | 3.419 | 798,352 | -1,053 | 0.45% | 2,729,208 |
| 2008-07-08 | 2008-07-04 | 3.153 | 799,405 | +41,596 | 0.45% | 2,520,256 |
| 2008-07-07 | 2008-07-03 | 3.570 | 757,809 | +18,429 | 0.43% | 2,705,748 |
| 2008-07-04 | 2008-07-02 | 3.912 | 739,380 | +28,960 | 0.42% | 2,892,708 |
| 2008-07-03 | 2008-06-30 | 4.064 | 710,420 | -10,531 | 0.40% | 2,887,345 |
| 2008-07-02 | 2008-06-27 | 3.760 | 720,951 | -14,743 | 0.41% | 2,711,070 |
| 2008-06-30 | 2008-06-26 | 3.533 | 735,694 | +31,592 | 0.42% | 2,598,842 |
| 2008-06-27 | 2008-06-25 | 4.178 | 704,102 | -4,212 | 0.40% | 2,941,901 |
| 2008-06-26 | 2008-06-24 | 4.330 | 708,314 | +39,490 | 0.40% | 3,067,118 |
| 2008-06-25 | 2008-06-23 | 4.482 | 668,824 | +18,429 | 0.38% | 2,997,737 |
| 2008-06-24 | 2008-06-20 | 4.558 | 650,395 | -54,760 | 0.37% | 2,964,546 |
| 2008-06-23 | 2008-06-19 | 4.672 | 705,155 | +2,633 | 0.40% | 3,294,499 |
| 2008-06-20 | 2008-06-18 | 4.634 | 702,522 | -58,446 | 0.40% | 3,255,514 |
| 2008-06-19 | 2008-06-17 | 4.520 | 760,968 | -8,951 | 0.43% | 3,439,641 |
| 2008-06-18 | 2008-06-16 | 4.520 | 769,919 | +150,063 | 0.44% | 3,480,100 |
| 2008-06-17 | 2008-06-13 | 4.558 | 619,856 | -65,817 | 0.35% | 2,825,347 |
| 2008-06-16 | 2008-06-12 | 5.166 | 685,673 | -23,694 | 0.39% | 3,542,058 |
| 2008-06-13 | 2008-06-11 | 4.938 | 709,367 | +42,123 | 0.40% | 3,502,790 |
| 2008-06-12 | 2008-06-10 | 4.444 | 667,244 | +17,376 | 0.38% | 2,965,311 |
| 2008-06-11 | 2008-06-06 | 4.482 | 649,868 | -137,954 | 0.37% | 2,912,775 |
| 2008-06-10 | 2008-06-05 | 4.482 | 787,822 | +26,854 | 0.45% | 3,531,099 |
| 2008-06-06 | 2008-06-04 | 4.900 | 760,968 | -99,516 | 0.43% | 3,728,686 |
| 2008-06-05 | 2008-06-03 | 5.052 | 860,484 | +47,389 | 0.49% | 4,347,045 |
| 2008-06-04 | 2008-06-02 | 4.368 | 813,095 | -52,128 | 0.46% | 3,551,721 |
| 2008-06-03 | 2008-05-30 | 3.495 | 865,223 | -62,131 | 0.49% | 3,023,539 |
| 2008-06-02 | 2008-05-29 | 3.495 | 927,354 | +120,050 | 0.53% | 3,240,657 |
| 2008-05-30 | 2008-05-28 | 3.039 | 807,304 | +2,633 | 0.46% | 2,453,165 |
| 2008-05-28 | 2008-05-26 | 3.039 | 804,671 | -11,057 | 0.46% | 2,445,164 |
| 2008-05-27 | 2008-05-23 | 3.039 | 815,728 | +18,429 | 0.46% | 2,478,764 |
| 2008-05-26 | 2008-05-22 | 3.115 | 797,299 | +2,632 | 0.45% | 2,483,332 |
| 2008-05-23 | 2008-05-21 | 3.153 | 794,667 | +31,593 | 0.45% | 2,505,319 |
| 2008-05-22 | 2008-05-20 | 3.153 | 763,074 | -15,270 | 0.43% | 2,405,717 |
| 2008-05-20 | 2008-05-16 | 3.153 | 778,344 | +14,217 | 0.44% | 2,453,858 |
| 2008-05-19 | 2008-05-15 | 3.229 | 764,127 | +23,167 | 0.43% | 2,467,086 |
| 2008-05-16 | 2008-05-14 | 3.267 | 740,960 | -5,265 | 0.42% | 2,420,432 |
| 2008-05-15 | 2008-05-13 | 3.305 | 746,225 | -31,592 | 0.42% | 2,465,976 |
| 2008-05-14 | 2008-05-09 | 3.305 | 777,817 | +180,076 | 0.44% | 2,570,375 |
| 2008-05-13 | 2008-05-08 | 3.495 | 597,741 | +63,184 | 0.34% | 2,088,818 |
| 2008-05-09 | 2008-05-07 | 3.001 | 534,557 | +66,344 | 0.30% | 1,604,061 |
| 2008-05-05 | 2008-04-30 | 2.393 | 468,213 | -5,265 | 0.27% | 1,120,428 |
| 2008-05-02 | 2008-04-29 | 2.469 | 473,478 | -96,357 | 0.27% | 1,168,996 |
| 2008-04-30 | 2008-04-28 | 2.431 | 569,835 | +38,438 | 0.32% | 1,385,252 |
| 2008-04-29 | 2008-04-25 | 2.165 | 531,397 | +19,482 | 0.30% | 1,150,519 |
| 2008-04-28 | 2008-04-24 | 2.393 | 511,915 | +96,356 | 0.29% | 1,225,006 |
| 2008-04-25 | 2008-04-23 | 2.621 | 415,559 | +2,001 | 0.24% | 1,089,135 |
| 2008-04-24 | 2008-04-22 | 2.773 | 413,558 | +55,287 | 0.26% | 1,146,724 |
| 2008-04-23 | 2008-04-21 | 3.153 | 358,271 | -11,584 | 0.23% | 1,129,508 |
| 2008-04-22 | 2008-04-18 | 3.191 | 369,855 | -22,115 | 0.23% | 1,180,077 |
| 2008-04-21 | 2008-04-17 | 3.267 | 391,970 | +34,225 | 0.25% | 1,280,416 |
| 2008-04-18 | 2008-04-16 | 2.621 | 357,745 | -46,335 | 0.23% | 937,610 |
| 2008-04-17 | 2008-04-15 | 2.545 | 404,080 | +40,543 | 0.26% | 1,028,352 |
| 2008-04-16 | 2008-04-14 | 2.735 | 363,537 | +2,633 | 0.23% | 994,216 |
| 2008-04-15 | 2008-04-11 | 2.773 | 360,904 | +52,127 | 0.23% | 1,000,724 |
| 2008-04-14 | 2008-04-10 | 2.963 | 308,777 | -18,955 | 0.20% | 914,828 |
| 2008-04-11 | 2008-04-09 | 2.431 | 327,732 | +145,851 | 0.21% | 796,707 |
| 2008-04-10 | 2008-04-08 | 1.861 | 181,881 | +21,062 | 0.12% | 338,519 |
| 2008-04-09 | 2008-04-07 | 1.785 | 160,819 | +36,331 | 0.10% | 287,101 |
| 2008-04-08 | 2008-04-03 | 1.937 | 124,488 | +103,728 | 0.08% | 241,156 |
| 2008-04-02 | 2008-03-31 | 20,760 | +988 | 0.01% | ||
| 2008-03-11 | 2008-03-07 | 19,772 | -16,538 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 36,310 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy