History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 23,780,000 | +0 | 1.74% | 2,425,560 |
| 2025-10-13 | 2025-10-09 | 0.107 | 23,780,000 | +0 | 1.74% | 2,544,460 |
| 2025-10-10 | 2025-10-08 | 0.094 | 23,780,000 | +0 | 1.74% | 2,235,320 |
| 2025-10-09 | 2025-10-06 | 0.095 | 23,780,000 | +0 | 1.74% | 2,259,100 |
| 2025-10-08 | 2025-10-03 | 0.100 | 23,780,000 | +0 | 1.74% | 2,378,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 23,780,000 | +0 | 1.74% | 2,401,780 |
| 2025-10-03 | 2025-09-30 | 0.103 | 23,780,000 | +0 | 1.74% | 2,449,340 |
| 2025-10-02 | 2025-09-29 | 0.104 | 23,780,000 | +0 | 1.74% | 2,473,120 |
| 2025-09-30 | 2025-09-26 | 0.110 | 23,780,000 | +0 | 1.74% | 2,615,800 |
| 2025-09-29 | 2025-09-25 | 0.108 | 23,780,000 | +0 | 1.74% | 2,568,240 |
| 2025-09-26 | 2025-09-24 | 0.108 | 23,780,000 | +0 | 1.74% | 2,568,240 |
| 2025-09-25 | 2025-09-23 | 0.109 | 23,780,000 | +0 | 1.74% | 2,592,020 |
| 2025-09-24 | 2025-09-22 | 0.111 | 23,780,000 | +0 | 1.74% | 2,639,580 |
| 2025-09-23 | 2025-09-19 | 0.112 | 23,780,000 | +0 | 1.74% | 2,663,360 |
| 2025-09-22 | 2025-09-18 | 0.104 | 23,780,000 | +0 | 1.74% | 2,473,120 |
| 2025-09-19 | 2025-09-17 | 0.106 | 23,780,000 | +0 | 1.74% | 2,520,680 |
| 2025-09-18 | 2025-09-16 | 0.104 | 23,780,000 | +0 | 1.74% | 2,473,120 |
| 2025-09-17 | 2025-09-15 | 0.105 | 23,780,000 | +0 | 1.74% | 2,496,900 |
| 2025-09-16 | 2025-09-12 | 0.105 | 23,780,000 | +0 | 1.74% | 2,496,900 |
| 2025-09-15 | 2025-09-11 | 0.105 | 23,780,000 | +0 | 1.74% | 2,496,900 |
| 2025-09-12 | 2025-09-10 | 0.105 | 23,780,000 | +0 | 1.74% | 2,496,900 |
| 2025-09-11 | 2025-09-09 | 0.102 | 23,780,000 | +0 | 1.74% | 2,425,560 |
| 2025-09-10 | 2025-09-08 | 0.104 | 23,780,000 | +0 | 1.74% | 2,473,120 |
| 2025-09-09 | 2025-09-05 | 0.102 | 23,780,000 | +0 | 1.74% | 2,425,560 |
| 2025-09-08 | 2025-09-04 | 0.106 | 23,780,000 | +0 | 1.74% | 2,520,680 |
| 2025-09-05 | 2025-09-03 | 0.104 | 23,780,000 | +0 | 1.74% | 2,473,120 |
| 2025-09-04 | 2025-09-02 | 0.102 | 23,780,000 | +0 | 1.74% | 2,425,560 |
| 2025-09-03 | 2025-09-01 | 0.116 | 23,780,000 | +0 | 1.74% | 2,758,480 |
| 2025-09-02 | 2025-08-29 | 0.116 | 23,780,000 | +0 | 1.74% | 2,758,480 |
| 2025-09-01 | 2025-08-28 | 0.118 | 23,780,000 | +0 | 1.74% | 2,806,040 |
| 2025-08-29 | 2025-08-27 | 0.118 | 23,780,000 | +0 | 1.74% | 2,806,040 |
| 2025-08-28 | 2025-08-26 | 0.121 | 23,780,000 | -100,000 | 1.74% | 2,877,380 |
| 2025-08-15 | 2025-08-13 | 0.122 | 23,880,000 | -30,000 | 1.75% | 2,913,360 |
| 2025-08-01 | 2025-07-30 | 0.119 | 23,910,000 | -1,960,000 | 1.75% | 2,845,290 |
| 2025-07-31 | 2025-07-29 | 0.127 | 25,870,000 | +820,000 | 1.89% | 3,285,490 |
| 2025-07-16 | 2025-07-14 | 0.114 | 25,050,000 | -20,000 | 1.83% | 2,855,700 |
| 2025-07-14 | 2025-07-10 | 0.115 | 25,070,000 | -3,000,000 | 1.83% | 2,883,050 |
| 2025-07-10 | 2025-07-08 | 0.116 | 28,070,000 | -300,000 | 2.05% | 3,256,120 |
| 2025-07-07 | 2025-07-03 | 0.119 | 28,370,000 | +530,000 | 2.07% | 3,376,030 |
| 2025-07-04 | 2025-07-02 | 0.118 | 27,840,000 | -2,690,000 | 2.04% | 3,285,120 |
| 2025-06-19 | 2025-06-17 | 0.090 | 30,530,000 | +3,120,000 | 2.23% | 2,747,700 |
| 2025-06-13 | 2025-06-11 | 0.103 | 27,410,000 | -3,110,000 | 2.00% | 2,823,230 |
| 2025-06-02 | 2025-05-29 | 0.088 | 30,520,000 | -100,000 | 2.23% | 2,685,760 |
| 2025-05-30 | 2025-05-28 | 0.087 | 30,620,000 | -4,260,000 | 2.24% | 2,663,940 |
| 2025-05-29 | 2025-05-27 | 0.084 | 34,880,000 | +4,360,000 | 2.55% | 2,929,920 |
| 2025-05-22 | 2025-05-20 | 0.110 | 30,520,000 | -20,000 | 2.23% | 3,357,200 |
| 2025-05-21 | 2025-05-19 | 0.088 | 30,540,000 | +6,270,000 | 2.23% | 2,687,520 |
| 2025-05-20 | 2025-05-16 | 0.097 | 24,270,000 | -1,540,000 | 1.77% | 2,354,190 |
| 2025-05-14 | 2025-05-12 | 0.070 | 25,810,000 | +780,000 | 1.89% | 1,806,700 |
| 2025-04-28 | 2025-04-24 | 0.082 | 25,030,000 | +100,000 | 1.83% | 2,052,460 |
| 2025-04-24 | 2025-04-22 | 0.076 | 24,930,000 | -20,000 | 1.82% | 1,894,680 |
| 2025-04-14 | 2025-04-10 | 0.065 | 24,950,000 | -100,000 | 1.82% | 1,621,750 |
| 2025-04-11 | 2025-04-09 | 0.059 | 25,050,000 | +1,110,000 | 1.83% | 1,477,950 |
| 2025-04-10 | 2025-04-08 | 0.081 | 23,940,000 | +250,000 | 1.75% | 1,939,140 |
| 2025-04-09 | 2025-04-07 | 0.079 | 23,690,000 | +110,000 | 1.73% | 1,871,510 |
| 2025-04-02 | 2025-03-31 | 0.088 | 23,580,000 | +300,000 | 1.72% | 2,075,040 |
| 2025-04-01 | 2025-03-28 | 0.107 | 23,280,000 | -30,000 | 1.70% | 2,490,960 |
| 2025-03-28 | 2025-03-26 | 0.095 | 23,310,000 | +200,000 | 1.70% | 2,214,450 |
| 2025-03-24 | 2025-03-20 | 0.107 | 23,110,000 | +40,000 | 1.69% | 2,472,770 |
| 2025-03-21 | 2025-03-19 | 0.105 | 23,070,000 | +460,000 | 1.69% | 2,422,350 |
| 2025-03-18 | 2025-03-14 | 0.107 | 22,610,000 | -10,000 | 1.65% | 2,419,270 |
| 2025-03-05 | 2025-03-03 | 0.108 | 22,620,000 | +2,890,000 | 1.65% | 2,442,960 |
| 2025-03-03 | 2025-02-27 | 0.105 | 19,730,000 | +30,000 | 1.44% | 2,071,650 |
| 2025-02-11 | 2025-02-07 | 0.118 | 19,700,000 | -100,000 | 1.44% | 2,324,600 |
| 2024-12-16 | 2024-12-12 | 0.122 | 19,800,000 | +100,000 | 1.74% | 2,415,600 |
| 2024-12-12 | 2024-12-10 | 0.123 | 19,700,000 | +90,000 | 1.73% | 2,423,100 |
| 2024-12-06 | 2024-12-04 | 0.138 | 19,610,000 | +30,000 | 1.72% | 2,706,180 |
| 2024-12-05 | 2024-12-03 | 0.145 | 19,580,000 | +100,000 | 1.72% | 2,839,100 |
| 2024-11-11 | 2024-11-07 | 0.100 | 19,480,000 | -50,000 | 1.71% | 1,948,000 |
| 2024-10-28 | 2024-10-24 | 0.086 | 19,530,000 | -5,480,000 | 1.71% | 1,679,580 |
| 2024-09-30 | 2024-09-26 | 0.055 | 25,010,000 | -160,000 | 2.19% | 1,375,550 |
| 2024-07-18 | 2024-07-16 | 0.045 | 25,170,000 | -30,000 | 2.21% | 1,132,650 |
| 2024-05-24 | 2024-05-22 | 0.044 | 25,200,000 | -610,000 | 2.21% | 1,108,800 |
| 2024-05-23 | 2024-05-21 | 0.047 | 25,810,000 | -4,900,000 | 2.26% | 1,213,070 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,710,000 | +5,600,000 | 2.69% | 2,088,280 |
| 2024-05-03 | 2024-04-30 | 0.070 | 25,110,000 | +4,910,000 | 2.20% | 1,757,700 |
| 2024-04-19 | 2024-04-17 | 0.052 | 20,200,000 | -600,000 | 1.77% | 1,050,400 |
| 2024-04-15 | 2024-04-11 | 0.055 | 20,800,000 | -650,000 | 1.82% | 1,144,000 |
| 2024-04-11 | 2024-04-09 | 0.056 | 21,450,000 | -120,000 | 1.88% | 1,201,200 |
| 2024-04-08 | 2024-04-03 | 0.059 | 21,570,000 | -800,000 | 1.89% | 1,272,630 |
| 2024-04-05 | 2024-04-02 | 0.060 | 22,370,000 | -600,000 | 1.96% | 1,342,200 |
| 2024-04-02 | 2024-03-27 | 0.066 | 22,970,000 | -100,000 | 2.01% | 1,516,020 |
| 2024-03-25 | 2024-03-21 | 0.066 | 23,070,000 | -550,000 | 2.02% | 1,522,620 |
| 2024-03-13 | 2024-03-11 | 0.066 | 23,620,000 | -600,000 | 2.07% | 1,558,920 |
| 2024-03-07 | 2024-03-05 | 0.075 | 24,220,000 | -780,000 | 2.12% | 1,816,500 |
| 2024-02-08 | 2024-02-06 | 0.067 | 25,000,000 | -590,000 | 2.19% | 1,675,000 |
| 2024-02-07 | 2024-02-05 | 0.075 | 25,590,000 | -700,000 | 2.24% | 1,919,250 |
| 2024-02-01 | 2024-01-30 | 0.102 | 26,290,000 | -110,000 | 2.31% | 2,681,580 |
| 2024-01-31 | 2024-01-29 | 0.113 | 26,400,000 | -10,000 | 2.32% | 2,983,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 26,410,000 | -110,000 | 2.32% | 3,169,200 |
| 2024-01-26 | 2024-01-24 | 0.144 | 26,520,000 | -40,000 | 2.76% | 3,818,880 |
| 2024-01-25 | 2024-01-23 | 0.140 | 26,560,000 | -10,000 | 2.77% | 3,718,400 |
| 2024-01-23 | 2024-01-19 | 0.138 | 26,570,000 | -330,000 | 2.77% | 3,666,660 |
| 2024-01-22 | 2024-01-18 | 0.130 | 26,900,000 | -500,000 | 2.80% | 3,497,000 |
| 2024-01-19 | 2024-01-17 | 0.104 | 27,400,000 | +60,000 | 2.85% | 2,849,600 |
| 2024-01-16 | 2024-01-12 | 0.066 | 27,340,000 | +100,000 | 2.85% | 1,804,440 |
| 2024-01-11 | 2024-01-09 | 0.072 | 27,240,000 | +40,000 | 2.84% | 1,961,280 |
| 2024-01-10 | 2024-01-08 | 0.108 | 27,200,000 | +150,000 | 2.83% | 2,937,600 |
| 2024-01-09 | 2024-01-05 | 0.108 | 27,050,000 | -20,000 | 2.82% | 2,921,400 |
| 2024-01-08 | 2024-01-04 | 0.110 | 27,070,000 | -20,000 | 2.82% | 2,977,700 |
| 2024-01-05 | 2024-01-03 | 0.110 | 27,090,000 | -20,000 | 2.82% | 2,979,900 |
| 2024-01-03 | 2023-12-29 | 0.106 | 27,110,000 | +100,000 | 2.82% | 2,873,660 |
| 2023-12-27 | 2023-12-21 | 0.111 | 27,010,000 | -20,000 | 2.81% | 2,998,110 |
| 2023-12-22 | 2023-12-20 | 0.108 | 27,030,000 | +650,000 | 2.82% | 2,919,240 |
| 2023-12-20 | 2023-12-18 | 0.110 | 26,380,000 | -1,390,000 | 2.75% | 2,901,800 |
| 2023-12-19 | 2023-12-15 | 0.136 | 27,770,000 | +450,000 | 2.89% | 3,776,720 |
| 2023-12-15 | 2023-12-13 | 0.146 | 27,320,000 | -10,000 | 2.85% | 3,988,720 |
| 2023-12-14 | 2023-12-12 | 0.145 | 27,330,000 | +100,000 | 2.85% | 3,962,850 |
| 2023-12-07 | 2023-12-05 | 0.149 | 27,230,000 | -700,000 | 2.84% | 4,057,270 |
| 2023-12-06 | 2023-12-04 | 0.155 | 27,930,000 | -10,000 | 2.91% | 4,329,150 |
| 2023-12-05 | 2023-12-01 | 0.153 | 27,940,000 | -10,000 | 2.91% | 4,274,820 |
| 2023-12-04 | 2023-11-30 | 0.155 | 27,950,000 | -50,000 | 2.91% | 4,332,250 |
| 2023-11-29 | 2023-11-27 | 0.153 | 28,000,000 | -20,000 | 2.92% | 4,284,000 |
| 2023-11-27 | 2023-11-23 | 0.150 | 28,020,000 | -40,000 | 2.92% | 4,203,000 |
| 2023-11-24 | 2023-11-22 | 0.148 | 28,060,000 | -490,000 | 2.92% | 4,152,880 |
| 2023-11-23 | 2023-11-21 | 0.146 | 28,550,000 | +90,000 | 2.97% | 4,168,300 |
| 2023-11-21 | 2023-11-17 | 0.143 | 28,460,000 | -3,230,000 | 2.96% | 4,069,780 |
| 2023-11-20 | 2023-11-16 | 0.172 | 31,690,000 | -130,000 | 3.30% | 5,450,680 |
| 2023-11-17 | 2023-11-15 | 0.176 | 31,820,000 | -120,000 | 3.31% | 5,600,320 |
| 2023-11-16 | 2023-11-14 | 0.161 | 31,940,000 | -120,000 | 3.33% | 5,142,340 |
| 2023-11-15 | 2023-11-13 | 0.173 | 32,060,000 | -20,000 | 3.34% | 5,546,380 |
| 2023-11-06 | 2023-11-02 | 0.195 | 32,080,000 | -10,000 | 3.34% | 6,255,600 |
| 2023-11-02 | 2023-10-31 | 0.216 | 32,090,000 | -220,000 | 3.34% | 6,931,440 |
| 2023-11-01 | 2023-10-30 | 0.219 | 32,310,000 | +340,000 | 3.37% | 7,075,890 |
| 2023-10-31 | 2023-10-27 | 0.210 | 31,970,000 | -630,000 | 3.33% | 6,713,700 |
| 2023-10-27 | 2023-10-25 | 0.181 | 32,600,000 | -40,000 | 3.40% | 5,900,600 |
| 2023-10-26 | 2023-10-24 | 0.191 | 32,640,000 | -130,000 | 3.40% | 6,234,240 |
| 2023-10-19 | 2023-10-17 | 0.183 | 32,770,000 | -10,000 | 3.41% | 5,996,910 |
| 2023-10-18 | 2023-10-16 | 0.202 | 32,780,000 | -10,000 | 3.41% | 6,621,560 |
| 2023-10-17 | 2023-10-13 | 0.199 | 32,790,000 | +730,000 | 3.42% | 6,525,210 |
| 2023-10-12 | 2023-10-10 | 0.198 | 32,060,000 | +250,000 | 3.34% | 6,347,880 |
| 2023-10-10 | 2023-10-06 | 0.219 | 31,810,000 | +1,000,000 | 3.31% | 6,966,390 |
| 2023-10-06 | 2023-10-04 | 0.193 | 30,810,000 | +170,000 | 3.21% | 5,946,330 |
| 2023-09-29 | 2023-09-27 | 0.225 | 30,640,000 | +2,000,000 | 3.19% | 6,894,000 |
| 2023-09-28 | 2023-09-26 | 0.227 | 28,640,000 | +90,000 | 2.98% | 6,501,280 |
| 2023-09-26 | 2023-09-22 | 0.235 | 28,550,000 | -660,000 | 2.97% | 6,709,250 |
| 2023-09-22 | 2023-09-20 | 0.255 | 29,210,000 | +100,000 | 3.04% | 7,448,550 |
| 2023-09-20 | 2023-09-18 | 0.260 | 29,110,000 | +20,000 | 3.03% | 7,568,600 |
| 2023-09-19 | 2023-09-15 | 0.248 | 29,090,000 | +560,000 | 3.03% | 7,214,320 |
| 2023-09-18 | 2023-09-14 | 0.236 | 28,530,000 | +100,000 | 2.97% | 6,733,080 |
| 2023-09-15 | 2023-09-13 | 0.241 | 28,430,000 | -400,000 | 2.96% | 6,851,630 |
| 2023-09-13 | 2023-09-11 | 0.233 | 28,830,000 | +20,000 | 3.00% | 6,717,390 |
| 2023-09-11 | 2023-09-06 | 0.250 | 28,810,000 | +230,000 | 3.00% | 7,202,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 28,580,000 | -20,000 | 2.98% | 7,002,100 |
| 2023-09-06 | 2023-09-04 | 0.255 | 28,600,000 | +290,000 | 2.98% | 7,293,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 28,310,000 | -70,000 | 2.95% | 7,077,500 |
| 2023-09-04 | 2023-08-30 | 0.239 | 28,380,000 | -160,000 | 2.96% | 6,782,820 |
| 2023-08-29 | 2023-08-25 | 0.208 | 28,540,000 | +700,000 | 2.97% | 5,936,320 |
| 2023-08-24 | 2023-08-22 | 0.219 | 27,840,000 | -100,000 | 2.90% | 6,096,960 |
| 2023-08-22 | 2023-08-18 | 0.235 | 27,940,000 | +540,000 | 2.91% | 6,565,900 |
| 2023-08-18 | 2023-08-16 | 0.217 | 27,400,000 | +120,000 | 2.85% | 5,945,800 |
| 2023-08-16 | 2023-08-14 | 0.229 | 27,280,000 | -10,000 | 2.84% | 6,247,120 |
| 2023-08-15 | 2023-08-11 | 0.229 | 27,290,000 | -700,000 | 2.84% | 6,249,410 |
| 2023-08-14 | 2023-08-10 | 0.180 | 27,990,000 | -570,000 | 2.92% | 5,038,200 |
| 2023-08-11 | 2023-08-09 | 0.140 | 28,560,000 | -10,000 | 2.97% | 3,998,400 |
| 2023-08-10 | 2023-08-08 | 0.140 | 28,570,000 | -300,000 | 2.98% | 3,999,800 |
| 2023-08-01 | 2023-07-28 | 0.139 | 28,870,000 | -40,000 | 3.01% | 4,012,930 |
| 2023-07-31 | 2023-07-27 | 0.142 | 28,910,000 | +10,000 | 3.01% | 4,105,220 |
| 2023-07-11 | 2023-07-07 | 0.137 | 28,900,000 | +200,000 | 3.01% | 3,959,300 |
| 2023-07-06 | 2023-07-04 | 0.140 | 28,700,000 | +100,000 | 2.99% | 4,018,000 |
| 2023-06-21 | 2023-06-19 | 0.139 | 28,600,000 | -40,000 | 2.98% | 3,975,400 |
| 2023-05-31 | 2023-05-29 | 0.164 | 28,640,000 | -10,000 | 2.98% | 4,696,960 |
| 2023-05-18 | 2023-05-16 | 0.163 | 28,650,000 | +450,000 | 2.98% | 4,669,950 |
| 2023-05-09 | 2023-05-05 | 0.170 | 28,200,000 | +100,000 | 2.94% | 4,794,000 |
| 2023-05-03 | 2023-04-28 | 0.153 | 28,100,000 | +590,000 | 2.93% | 4,299,300 |
| 2023-04-19 | 2023-04-17 | 0.177 | 27,510,000 | +80,000 | 2.87% | 4,869,270 |
| 2023-04-13 | 2023-04-11 | 0.180 | 27,430,000 | +530,000 | 2.86% | 4,937,400 |
| 2023-04-11 | 2023-04-04 | 0.194 | 26,900,000 | +50,000 | 2.80% | 5,218,600 |
| 2023-03-29 | 2023-03-27 | 0.189 | 26,850,000 | +40,000 | 2.80% | 5,074,650 |
| 2023-03-21 | 2023-03-17 | 0.224 | 26,810,000 | -10,000 | 2.79% | 6,005,440 |
| 2023-03-09 | 2023-03-07 | 0.275 | 26,820,000 | +150,000 | 2.79% | 7,375,500 |
| 2023-02-09 | 2023-02-07 | 0.250 | 26,670,000 | +200,000 | 2.78% | 6,667,500 |
| 2023-01-05 | 2023-01-03 | 0.290 | 26,470,000 | +100,000 | 2.76% | 7,676,300 |
| 2023-01-04 | 2022-12-30 | 0.290 | 26,370,000 | +50,000 | 2.75% | 7,647,300 |
| 2023-01-03 | 2022-12-29 | 0.285 | 26,320,000 | +50,000 | 2.74% | 7,501,200 |
| 2022-12-14 | 2022-12-12 | 0.310 | 26,270,000 | -120,000 | 2.74% | 8,143,700 |
| 2022-12-13 | 2022-12-09 | 0.280 | 26,390,000 | -100,000 | 2.75% | 7,389,200 |
| 2022-12-12 | 2022-12-08 | 0.270 | 26,490,000 | +650,000 | 2.76% | 7,152,300 |
| 2022-12-09 | 2022-12-07 | 0.390 | 25,840,000 | +100,000 | 2.69% | 10,077,600 |
| 2022-11-28 | 2022-11-24 | 0.290 | 25,740,000 | +100,000 | 2.68% | 7,464,600 |
| 2022-11-21 | 2022-11-17 | 0.365 | 25,640,000 | +540,000 | 2.67% | 9,358,600 |
| 2022-11-03 | 2022-11-01 | 0.310 | 25,100,000 | -30,000 | 3.14% | 7,781,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 25,130,000 | +90,000 | 3.14% | 10,052,000 |
| 2022-09-15 | 2022-09-13 | 0.370 | 25,040,000 | +140,000 | 3.13% | 9,264,800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 24,900,000 | -40,000 | 3.11% | 9,960,000 |
| 2022-08-08 | 2022-08-04 | 0.470 | 24,940,000 | -10,000 | 3.12% | 11,721,800 |
| 2022-07-08 | 2022-07-06 | 0.500 | 24,950,000 | +90,000 | 3.12% | 12,475,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 24,860,000 | +10,000 | 3.11% | 13,673,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 24,850,000 | -200,000 | 3.11% | 13,667,500 |
| 2022-06-01 | 2022-05-30 | 0.550 | 25,050,000 | +60,000 | 3.13% | 13,777,500 |
| 2022-05-23 | 2022-05-19 | 0.580 | 24,990,000 | +50,000 | 3.12% | 14,494,200 |
| 2022-05-19 | 2022-05-17 | 0.640 | 24,940,000 | -50,000 | 3.12% | 15,961,600 |
| 2022-05-13 | 2022-05-11 | 0.700 | 24,990,000 | -10,000 | 3.12% | 17,493,000 |
| 2022-05-04 | 2022-04-29 | 0.630 | 25,000,000 | -100,000 | 3.12% | 15,750,000 |
| 2022-04-28 | 2022-04-26 | 0.570 | 25,100,000 | +110,000 | 3.14% | 14,307,000 |
| 2022-04-27 | 2022-04-25 | 0.580 | 24,990,000 | +10,000 | 3.12% | 14,494,200 |
| 2022-04-26 | 2022-04-22 | 0.610 | 24,980,000 | +80,000 | 3.12% | 15,237,800 |
| 2022-04-22 | 2022-04-20 | 0.680 | 24,900,000 | +100,000 | 3.11% | 16,932,000 |
| 2022-04-21 | 2022-04-19 | 0.620 | 24,800,000 | +130,000 | 3.10% | 15,376,000 |
| 2022-04-08 | 2022-04-06 | 0.820 | 24,670,000 | -10,000 | 3.08% | 20,229,400 |
| 2022-04-01 | 2022-03-30 | 0.920 | 24,680,000 | +20,000 | 3.08% | 22,705,600 |
| 2022-03-25 | 2022-03-23 | 0.910 | 24,660,000 | -430,000 | 3.08% | 22,440,600 |
| 2022-03-24 | 2022-03-22 | 0.920 | 25,090,000 | -150,000 | 3.14% | 23,082,800 |
| 2022-03-23 | 2022-03-21 | 0.940 | 25,240,000 | +110,000 | 3.16% | 23,725,600 |
| 2022-03-17 | 2022-03-15 | 0.950 | 25,130,000 | +40,000 | 3.14% | 23,873,500 |
| 2022-03-15 | 2022-03-11 | 0.970 | 25,090,000 | -30,000 | 3.14% | 24,337,300 |
| 2022-03-09 | 2022-03-07 | 1.000 | 25,120,000 | -380,000 | 3.14% | 25,120,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 25,500,000 | +20,000 | 3.19% | 26,010,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 25,480,000 | +100,000 | 3.19% | 25,989,600 |
| 2022-03-01 | 2022-02-25 | 1.020 | 25,380,000 | +20,000 | 3.17% | 25,887,600 |
| 2022-02-28 | 2022-02-24 | 1.010 | 25,360,000 | -90,000 | 3.17% | 25,613,600 |
| 2022-02-25 | 2022-02-23 | 1.000 | 25,450,000 | -200,000 | 3.18% | 25,450,000 |
| 2022-02-14 | 2022-02-10 | 0.930 | 25,650,000 | -10,000 | 3.21% | 23,854,500 |
| 2022-02-10 | 2022-02-08 | 0.950 | 25,660,000 | +10,000 | 3.21% | 24,377,000 |
| 2022-02-09 | 2022-02-07 | 0.930 | 25,650,000 | +100,000 | 3.21% | 23,854,500 |
| 2022-02-08 | 2022-02-04 | 0.980 | 25,550,000 | -180,000 | 3.19% | 25,039,000 |
| 2022-02-07 | 2022-01-31 | 0.950 | 25,730,000 | -2,140,000 | 3.22% | 24,443,500 |
| 2022-02-04 | 2022-01-27 | 0.870 | 27,870,000 | +80,000 | 3.48% | 24,246,900 |
| 2022-01-27 | 2022-01-25 | 0.880 | 27,790,000 | -60,000 | 3.47% | 24,455,200 |
| 2022-01-26 | 2022-01-24 | 0.890 | 27,850,000 | -520,000 | 3.48% | 24,786,500 |
| 2022-01-25 | 2022-01-21 | 0.860 | 28,370,000 | -460,000 | 3.55% | 24,398,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 28,830,000 | -780,000 | 3.60% | 25,947,000 |
| 2022-01-21 | 2022-01-19 | 0.870 | 29,610,000 | -290,000 | 3.70% | 25,760,700 |
| 2022-01-20 | 2022-01-18 | 0.840 | 29,900,000 | -10,000 | 3.74% | 25,116,000 |
| 2022-01-19 | 2022-01-17 | 0.990 | 29,910,000 | -610,000 | 3.74% | 29,610,900 |
| 2022-01-18 | 2022-01-14 | 1.020 | 30,520,000 | -320,000 | 3.82% | 31,130,400 |
| 2022-01-14 | 2022-01-12 | 0.960 | 30,840,000 | +800,000 | 3.85% | 29,606,400 |
| 2022-01-13 | 2022-01-11 | 0.940 | 30,040,000 | +1,530,000 | 3.75% | 28,237,600 |
| 2022-01-12 | 2022-01-10 | 0.870 | 28,510,000 | +1,480,000 | 3.56% | 24,803,700 |
| 2022-01-07 | 2022-01-05 | 0.870 | 27,030,000 | +10,000 | 3.38% | 23,516,100 |
| 2022-01-05 | 2022-01-03 | 0.880 | 27,020,000 | +80,000 | 3.38% | 23,777,600 |
| 2022-01-04 | 2021-12-31 | 0.870 | 26,940,000 | +30,000 | 3.37% | 23,437,800 |
| 2022-01-03 | 2021-12-29 | 0.880 | 26,910,000 | -3,550,000 | 3.36% | 23,680,800 |
| 2021-12-30 | 2021-12-28 | 1.020 | 30,460,000 | +270,000 | 3.81% | 31,069,200 |
| 2021-12-29 | 2021-12-24 | 0.880 | 30,190,000 | -80,000 | 3.77% | 26,567,200 |
| 2021-12-28 | 2021-12-22 | 0.880 | 30,270,000 | -100,000 | 3.78% | 26,637,600 |
| 2021-12-23 | 2021-12-21 | 0.800 | 30,370,000 | -20,000 | 3.80% | 24,296,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 30,390,000 | +500,000 | 3.80% | 24,312,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 29,890,000 | +860,000 | 3.74% | 23,314,200 |
| 2021-12-20 | 2021-12-16 | 0.780 | 29,030,000 | -1,140,000 | 3.63% | 22,643,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 30,170,000 | -100,000 | 3.77% | 19,308,800 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,270,000 | -370,000 | 3.78% | 16,648,500 |
| 2021-12-15 | 2021-12-13 | 0.455 | 30,640,000 | +610,000 | 3.83% | 13,941,200 |
| 2021-12-14 | 2021-12-10 | 0.420 | 30,030,000 | +3,250,000 | 3.75% | 12,612,600 |
| 2021-12-13 | 2021-12-09 | 0.455 | 26,780,000 | +310,000 | 3.35% | 12,184,900 |
| 2021-12-10 | 2021-12-08 | 0.510 | 26,470,000 | +1,540,000 | 3.31% | 13,499,700 |
| 2021-12-09 | 2021-12-07 | 0.590 | 24,930,000 | -140,000 | 3.12% | 14,708,700 |
| 2021-12-08 | 2021-12-06 | 0.510 | 25,070,000 | +1,610,000 | 3.13% | 12,785,700 |
| 2021-12-07 | 2021-12-03 | 0.560 | 23,460,000 | -20,000 | 2.93% | 13,137,600 |
| 2021-12-06 | 2021-12-02 | 0.610 | 23,480,000 | +200,000 | 2.94% | 14,322,800 |
| 2021-12-03 | 2021-12-01 | 0.660 | 23,280,000 | +480,000 | 2.91% | 15,364,800 |
| 2021-12-02 | 2021-11-30 | 0.730 | 22,800,000 | +50,000 | 2.85% | 16,644,000 |
| 2021-12-01 | 2021-11-29 | 0.720 | 22,750,000 | +430,000 | 2.84% | 16,380,000 |
| 2021-11-30 | 2021-11-26 | 0.710 | 22,320,000 | +330,000 | 2.79% | 15,847,200 |
| 2021-11-29 | 2021-11-25 | 0.790 | 21,990,000 | +580,000 | 2.75% | 17,372,100 |
| 2021-11-26 | 2021-11-24 | 0.770 | 21,410,000 | -390,000 | 2.68% | 16,485,700 |
| 2021-11-25 | 2021-11-23 | 0.750 | 21,800,000 | -750,000 | 2.73% | 16,350,000 |
| 2021-11-24 | 2021-11-22 | 0.750 | 22,550,000 | +230,000 | 2.82% | 16,912,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 22,320,000 | -200,000 | 2.79% | 16,740,000 |
| 2021-11-22 | 2021-11-18 | 0.680 | 22,520,000 | +50,000 | 2.81% | 15,313,600 |
| 2021-11-19 | 2021-11-17 | 0.700 | 22,470,000 | -630,000 | 2.81% | 15,729,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 23,100,000 | -130,000 | 2.89% | 17,094,000 |
| 2021-11-16 | 2021-11-12 | 0.780 | 23,230,000 | +270,000 | 2.90% | 18,119,400 |
| 2021-11-12 | 2021-11-10 | 0.820 | 22,960,000 | +100,000 | 2.87% | 18,827,200 |
| 2021-11-11 | 2021-11-09 | 0.880 | 22,860,000 | -350,000 | 2.86% | 20,116,800 |
| 2021-11-10 | 2021-11-08 | 0.800 | 23,210,000 | -90,000 | 2.90% | 18,568,000 |
| 2021-11-08 | 2021-11-04 | 0.700 | 23,300,000 | +30,000 | 2.91% | 16,310,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 23,270,000 | -70,000 | 2.91% | 16,289,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 23,340,000 | -110,000 | 2.92% | 18,672,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 23,450,000 | +260,000 | 2.93% | 19,698,000 |
| 2021-11-02 | 2021-10-29 | 0.690 | 23,190,000 | +1,210,000 | 2.90% | 16,001,100 |
| 2021-11-01 | 2021-10-28 | 1.250 | 21,980,000 | +210,000 | 2.75% | 27,475,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 21,770,000 | +170,000 | 2.72% | 41,363,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 21,600,000 | +180,000 | 2.70% | 38,664,000 |
| 2021-10-26 | 2021-10-22 | 1.470 | 21,420,000 | -240,000 | 2.68% | 31,487,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 21,660,000 | +610,000 | 2.71% | 29,241,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 21,050,000 | +450,000 | 2.63% | 29,259,500 |
| 2021-10-21 | 2021-10-19 | 1.380 | 20,600,000 | -430,000 | 2.57% | 28,428,000 |
| 2021-10-20 | 2021-10-18 | 1.410 | 21,030,000 | +490,000 | 2.63% | 29,652,300 |
| 2021-10-19 | 2021-10-15 | 1.080 | 20,540,000 | -400,000 | 2.57% | 22,183,200 |
| 2021-10-15 | 2021-10-11 | 0.780 | 20,940,000 | +100,000 | 2.62% | 16,333,200 |
| 2021-10-11 | 2021-10-07 | 0.750 | 20,840,000 | +680,000 | 2.60% | 15,630,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 20,160,000 | +280,000 | 2.52% | 16,732,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 19,880,000 | -190,000 | 2.48% | 16,898,000 |
| 2021-10-06 | 2021-10-04 | 0.840 | 20,070,000 | +1,110,000 | 2.51% | 16,858,800 |
| 2021-10-05 | 2021-09-30 | 0.780 | 18,960,000 | -20,000 | 2.37% | 14,788,800 |
| 2021-10-04 | 2021-09-29 | 0.630 | 18,980,000 | +850,000 | 2.37% | 11,957,400 |
| 2021-09-30 | 2021-09-28 | 0.520 | 18,130,000 | +130,000 | 2.27% | 9,427,600 |
| 2021-09-29 | 2021-09-27 | 0.490 | 18,000,000 | +220,000 | 2.25% | 8,820,000 |
| 2021-09-28 | 2021-09-24 | 0.375 | 17,780,000 | -10,000 | 2.22% | 6,667,500 |
| 2021-09-27 | 2021-09-23 | 0.470 | 17,790,000 | -110,000 | 2.22% | 8,361,300 |
| 2021-09-24 | 2021-09-21 | 0.450 | 17,900,000 | +520,000 | 2.24% | 8,055,000 |
| 2021-09-23 | 2021-09-20 | 0.460 | 17,380,000 | +1,820,000 | 2.17% | 7,994,800 |
| 2021-09-21 | 2021-09-17 | 0.430 | 15,560,000 | +1,670,000 | 1.94% | 6,690,800 |
| 2021-09-20 | 2021-09-16 | 0.350 | 13,890,000 | +4,420,000 | 1.74% | 4,861,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 9,470,000 | +680,000 | 1.18% | 2,746,300 |
| 2021-09-16 | 2021-09-14 | 0.215 | 8,790,000 | +620,000 | 1.10% | 1,889,850 |
| 2021-09-15 | 2021-09-13 | 0.190 | 8,170,000 | +4,550,000 | 1.02% | 1,552,300 |
| 2021-04-28 | 2021-04-26 | 0.145 | 3,620,000 | -100,000 | 0.45% | 524,900 |
| 2021-04-27 | 2021-04-23 | 0.140 | 3,720,000 | -100,000 | 0.46% | 520,800 |
| 2021-04-23 | 2021-04-21 | 0.150 | 3,820,000 | +20,000 | 0.48% | 573,000 |
| 2021-04-20 | 2021-04-16 | 0.185 | 3,800,000 | +20,000 | 0.47% | 703,000 |
| 2021-04-01 | 2021-03-30 | 0.215 | 3,780,000 | +20,000 | 0.47% | 812,700 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,760,000 | +230,000 | 0.47% | 789,600 |
| 2021-03-10 | 2021-03-08 | 0.245 | 3,530,000 | +90,000 | 0.44% | 864,850 |
| 2021-03-03 | 2021-03-01 | 0.270 | 3,440,000 | -100,000 | 0.43% | 928,800 |
| 2021-02-09 | 2021-02-05 | 0.230 | 3,540,000 | -40,000 | 0.44% | 814,200 |
| 2021-02-08 | 2021-02-04 | 0.236 | 3,580,000 | -160,000 | 0.45% | 844,880 |
| 2021-02-05 | 2021-02-03 | 0.243 | 3,740,000 | +200,000 | 0.47% | 908,820 |
| 2021-02-04 | 2021-02-02 | 0.243 | 3,540,000 | -290,000 | 0.44% | 860,220 |
| 2021-02-02 | 2021-01-29 | 0.235 | 3,830,000 | -150,000 | 0.48% | 900,050 |
| 2021-02-01 | 2021-01-28 | 0.250 | 3,980,000 | -790,000 | 0.50% | 995,000 |
| 2021-01-29 | 2021-01-27 | 0.249 | 4,770,000 | +550,000 | 0.60% | 1,187,730 |
| 2021-01-28 | 2021-01-26 | 0.219 | 4,220,000 | +140,000 | 0.53% | 924,180 |
| 2021-01-27 | 2021-01-25 | 0.194 | 4,080,000 | +160,000 | 0.51% | 791,520 |
| 2021-01-22 | 2021-01-20 | 0.143 | 3,920,000 | -370,000 | 0.49% | 560,560 |
| 2021-01-21 | 2021-01-19 | 0.129 | 4,290,000 | +40,000 | 0.54% | 553,410 |
| 2021-01-20 | 2021-01-18 | 0.142 | 4,250,000 | -40,000 | 0.53% | 603,500 |
| 2021-01-15 | 2021-01-13 | 0.143 | 4,290,000 | -10,000 | 0.54% | 613,470 |
| 2021-01-13 | 2021-01-11 | 0.142 | 4,300,000 | -230,000 | 0.54% | 610,600 |
| 2020-12-23 | 2020-12-21 | 0.138 | 4,530,000 | +1,000,000 | 0.57% | 625,140 |
| 2020-12-22 | 2020-12-18 | 0.140 | 3,530,000 | +240,000 | 0.44% | 494,200 |
| 2020-12-01 | 2020-11-27 | 0.140 | 3,290,000 | +200,000 | 0.41% | 460,600 |
| 2020-11-26 | 2020-11-24 | 0.139 | 3,090,000 | +650,000 | 0.39% | 429,510 |
| 2020-11-05 | 2020-11-03 | 0.112 | 2,440,000 | -100,000 | 0.30% | 273,280 |
| 2020-06-18 | 2020-06-16 | 0.108 | 2,540,000 | +188,614 | 0.32% | 274,374 |
| 2020-05-22 | 2020-05-20 | 0.129 | 2,351,386 | +46,287 | 0.32% | 302,260 |
| 2020-05-19 | 2020-05-15 | 0.123 | 2,305,099 | -64,802 | 0.31% | 283,860 |
| 2020-05-07 | 2020-05-05 | 0.123 | 2,369,901 | -9,257 | 0.32% | 291,840 |
| 2019-11-05 | 2019-11-01 | 0.143 | 2,379,158 | -685,050 | 0.32% | 339,240 |
| 2019-10-29 | 2019-10-25 | 0.133 | 3,064,208 | -74,059 | 0.41% | 407,130 |
| 2019-09-10 | 2019-09-06 | 0.111 | 3,138,267 | +74,059 | 0.42% | 349,170 |
| 2019-07-05 | 2019-07-03 | 0.151 | 3,064,208 | -37,030 | 0.41% | 463,400 |
| 2019-05-09 | 2019-05-07 | 0.177 | 3,101,238 | +149,098 | 0.42% | 548,994 |
| 2019-05-08 | 2019-05-06 | 0.175 | 2,952,140 | -44,061 | 0.42% | 515,900 |
| 2019-04-30 | 2019-04-26 | 0.185 | 2,996,201 | -61,687 | 0.42% | 554,200 |
| 2019-04-29 | 2019-04-25 | 0.185 | 3,057,888 | -202,684 | 0.43% | 565,610 |
| 2019-04-26 | 2019-04-24 | 0.184 | 3,260,572 | -70,499 | 0.46% | 599,400 |
| 2019-04-25 | 2019-04-23 | 0.182 | 3,331,071 | -132,185 | 0.47% | 604,800 |
| 2019-04-24 | 2019-04-18 | 0.182 | 3,463,256 | -70,499 | 0.49% | 628,800 |
| 2019-04-16 | 2019-04-12 | 0.168 | 3,533,755 | -273,183 | 0.50% | 593,480 |
| 2019-04-01 | 2019-03-28 | 0.176 | 3,806,938 | +881,235 | 0.54% | 669,600 |
| 2019-03-29 | 2019-03-27 | 0.182 | 2,925,703 | +26,437 | 0.42% | 531,200 |
| 2019-03-27 | 2019-03-25 | 0.183 | 2,899,266 | -17,624 | 0.41% | 529,690 |
| 2019-03-01 | 2019-02-27 | 0.178 | 2,916,890 | -17,625 | 0.41% | 519,670 |
| 2019-02-28 | 2019-02-26 | 0.175 | 2,934,515 | -44,062 | 0.42% | 512,820 |
| 2019-02-21 | 2019-02-19 | 0.177 | 2,978,577 | -70,499 | 0.42% | 527,280 |
| 2019-01-29 | 2019-01-25 | 0.176 | 3,049,076 | +88,124 | 0.43% | 536,300 |
| 2019-01-14 | 2019-01-10 | 0.176 | 2,960,952 | -8,812 | 0.42% | 520,800 |
| 2019-01-11 | 2019-01-09 | 0.176 | 2,969,764 | -114,561 | 0.42% | 522,350 |
| 2018-12-06 | 2018-12-04 | 0.182 | 3,084,325 | -17,625 | 0.44% | 560,000 |
| 2018-11-16 | 2018-11-14 | 0.176 | 3,101,950 | -114,560 | 0.44% | 545,600 |
| 2018-11-14 | 2018-11-12 | 0.185 | 3,216,510 | -88,124 | 0.46% | 594,950 |
| 2018-10-29 | 2018-10-25 | 0.170 | 3,304,634 | -17,625 | 0.47% | 562,500 |
| 2018-10-12 | 2018-10-10 | 0.174 | 3,322,259 | +88,124 | 0.47% | 576,810 |
| 2018-10-11 | 2018-10-09 | 0.176 | 3,234,135 | -17,625 | 0.46% | 568,850 |
| 2018-10-08 | 2018-10-04 | 0.231 | 3,251,760 | -70,499 | 0.46% | 752,760 |
| 2018-10-05 | 2018-10-03 | 0.252 | 3,322,259 | +17,625 | 0.47% | 836,940 |
| 2018-10-03 | 2018-09-28 | 0.210 | 3,304,634 | +52,874 | 0.47% | 693,750 |
| 2018-09-28 | 2018-09-26 | 0.186 | 3,251,760 | +17,625 | 0.46% | 605,160 |
| 2018-09-26 | 2018-09-21 | 0.146 | 3,234,135 | -17,625 | 0.46% | 473,430 |
| 2018-08-08 | 2018-08-06 | 0.182 | 3,251,760 | -17,625 | 0.46% | 590,400 |
| 2018-08-02 | 2018-07-31 | 0.182 | 3,269,385 | -176,247 | 0.46% | 593,600 |
| 2018-07-27 | 2018-07-25 | 0.176 | 3,445,632 | -17,624 | 0.49% | 606,050 |
| 2018-07-25 | 2018-07-23 | 0.166 | 3,463,256 | +26,437 | 0.49% | 573,780 |
| 2018-07-20 | 2018-07-18 | 0.184 | 3,436,819 | -35,250 | 0.49% | 631,800 |
| 2018-07-19 | 2018-07-17 | 0.174 | 3,472,069 | -17,624 | 0.49% | 602,820 |
| 2018-07-18 | 2018-07-16 | 0.148 | 3,489,693 | -202,685 | 0.49% | 514,800 |
| 2018-07-13 | 2018-07-11 | 0.157 | 3,692,378 | +17,625 | 0.52% | 578,220 |
| 2018-07-12 | 2018-07-10 | 0.159 | 3,674,753 | +8,812 | 0.52% | 583,800 |
| 2018-07-10 | 2018-07-06 | 0.165 | 3,665,941 | -105,748 | 0.52% | 603,200 |
| 2018-07-09 | 2018-07-05 | 0.163 | 3,771,689 | -52,874 | 0.54% | 616,320 |
| 2018-07-03 | 2018-06-28 | 0.227 | 3,824,563 | +44,062 | 0.54% | 868,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 3,780,501 | -114,561 | 0.54% | 905,190 |
| 2018-06-28 | 2018-06-26 | 0.272 | 3,895,062 | +396,556 | 0.55% | 1,060,800 |
| 2018-06-21 | 2018-06-19 | 0.278 | 3,498,506 | -88,123 | 0.50% | 972,650 |
| 2018-06-20 | 2018-06-15 | 0.289 | 3,586,629 | -158,623 | 0.51% | 1,037,850 |
| 2018-06-19 | 2018-06-14 | 0.289 | 3,745,252 | -26,437 | 0.53% | 1,083,750 |
| 2018-06-15 | 2018-06-13 | 0.295 | 3,771,689 | -35,249 | 0.54% | 1,112,800 |
| 2018-06-12 | 2018-06-08 | 0.295 | 3,806,938 | -52,874 | 0.54% | 1,123,200 |
| 2018-06-05 | 2018-06-01 | 0.289 | 3,859,812 | +17,624 | 0.55% | 1,116,900 |
| 2018-06-04 | 2018-05-31 | 0.289 | 3,842,188 | +88,124 | 0.55% | 1,111,800 |
| 2018-05-29 | 2018-05-25 | 0.323 | 3,754,064 | +26,437 | 0.53% | 1,214,100 |
| 2018-05-24 | 2018-05-21 | 0.318 | 3,727,627 | -255,558 | 0.53% | 1,184,400 |
| 2018-05-21 | 2018-05-17 | 0.323 | 3,983,185 | -52,875 | 0.56% | 1,288,200 |
| 2018-05-18 | 2018-05-16 | 0.340 | 4,036,060 | -193,871 | 0.57% | 1,374,000 |
| 2018-05-15 | 2018-05-11 | 0.301 | 4,229,931 | +44,061 | 0.60% | 1,272,000 |
| 2018-05-14 | 2018-05-10 | 0.301 | 4,185,870 | +88,124 | 0.59% | 1,258,750 |
| 2018-05-10 | 2018-05-08 | 0.301 | 4,097,746 | -88,124 | 0.58% | 1,232,250 |
| 2018-05-09 | 2018-05-07 | 0.306 | 4,185,870 | -61,686 | 0.59% | 1,282,500 |
| 2018-05-08 | 2018-05-04 | 0.312 | 4,247,556 | -26,437 | 0.60% | 1,325,500 |
| 2018-05-07 | 2018-05-03 | 0.312 | 4,273,993 | +660,927 | 0.61% | 1,333,750 |
| 2018-05-04 | 2018-05-02 | 0.318 | 3,613,066 | -828,362 | 0.51% | 1,148,000 |
| 2018-05-03 | 2018-04-30 | 0.335 | 4,441,428 | +17,625 | 0.63% | 1,486,800 |
| 2018-04-30 | 2018-04-26 | 0.335 | 4,423,803 | -167,435 | 0.63% | 1,480,900 |
| 2018-04-27 | 2018-04-25 | 0.340 | 4,591,238 | -17,625 | 0.65% | 1,563,000 |
| 2018-04-25 | 2018-04-23 | 0.323 | 4,608,863 | +149,810 | 0.65% | 1,490,550 |
| 2018-04-23 | 2018-04-19 | 0.346 | 4,459,053 | +114,561 | 0.63% | 1,543,300 |
| 2018-04-20 | 2018-04-18 | 0.329 | 4,344,492 | -96,936 | 0.62% | 1,429,700 |
| 2018-04-19 | 2018-04-17 | 0.312 | 4,441,428 | +52,874 | 0.63% | 1,386,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 4,388,554 | -132,185 | 0.62% | 1,494,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 4,520,739 | +1,832,970 | 0.64% | 1,539,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 2,687,769 | -1,180,856 | 0.38% | 1,586,000 |
| 2018-04-12 | 2018-04-10 | 0.448 | 3,868,625 | +1,242,543 | 0.55% | 1,734,050 |
| 2018-04-11 | 2018-04-09 | 0.511 | 2,626,082 | +863,611 | 0.37% | 1,341,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 1,762,471 | -537,554 | 0.25% | 1,080,000 |
| 2018-04-09 | 2018-04-04 | 0.488 | 2,300,025 | +370,119 | 0.33% | 1,122,300 |
| 2018-04-04 | 2018-03-29 | 0.340 | 1,929,906 | +176,247 | 0.27% | 657,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 1,753,659 | +246,746 | 0.25% | 616,900 |
| 2018-03-21 | 2018-03-19 | 0.346 | 1,506,913 | +26,437 | 0.21% | 521,550 |
| 2018-03-15 | 2018-03-13 | 0.357 | 1,480,476 | +52,874 | 0.21% | 529,200 |
| 2018-03-09 | 2018-03-07 | 0.352 | 1,427,602 | -88,123 | 0.20% | 502,200 |
| 2018-03-08 | 2018-03-06 | 0.357 | 1,515,725 | -70,499 | 0.21% | 541,800 |
| 2018-03-07 | 2018-03-05 | 0.363 | 1,586,224 | +88,123 | 0.22% | 576,000 |
| 2018-03-05 | 2018-03-01 | 0.386 | 1,498,101 | +26,437 | 0.21% | 578,000 |
| 2018-02-28 | 2018-02-26 | 0.363 | 1,471,664 | -8,812 | 0.21% | 534,400 |
| 2018-02-23 | 2018-02-21 | 0.357 | 1,480,476 | +88,124 | 0.21% | 529,200 |
| 2018-02-21 | 2018-02-15 | 0.391 | 1,392,352 | -52,875 | 0.20% | 545,100 |
| 2018-02-20 | 2018-02-13 | 0.403 | 1,445,227 | -132,185 | 0.21% | 582,200 |
| 2018-02-14 | 2018-02-12 | 0.431 | 1,577,412 | +17,625 | 0.22% | 680,200 |
| 2018-02-13 | 2018-02-09 | 0.437 | 1,559,787 | -52,874 | 0.22% | 681,450 |
| 2018-02-09 | 2018-02-07 | 0.420 | 1,612,661 | +140,997 | 0.23% | 677,100 |
| 2018-02-08 | 2018-02-06 | 0.431 | 1,471,664 | +105,749 | 0.21% | 634,600 |
| 2018-02-07 | 2018-02-05 | 0.522 | 1,365,915 | +185,059 | 0.19% | 713,000 |
| 2018-02-06 | 2018-02-02 | 0.794 | 1,180,856 | -105,748 | 0.17% | 938,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 1,286,604 | -35,250 | 0.18% | 1,168,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 1,321,854 | +176,248 | 0.19% | 1,050,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 1,145,606 | -35,250 | 0.16% | 741,000 |
| 2018-01-31 | 2018-01-29 | 0.562 | 1,180,856 | +8,812 | 0.17% | 663,300 |
| 2018-01-30 | 2018-01-26 | 0.516 | 1,172,044 | -123,373 | 0.17% | 605,150 |
| 2018-01-29 | 2018-01-25 | 0.460 | 1,295,417 | +176,248 | 0.18% | 595,350 |
| 2018-01-26 | 2018-01-24 | 0.431 | 1,119,169 | -123,373 | 0.16% | 482,600 |
| 2018-01-25 | 2018-01-23 | 0.426 | 1,242,542 | -26,437 | 0.18% | 528,750 |
| 2018-01-24 | 2018-01-22 | 0.454 | 1,268,979 | +149,810 | 0.18% | 576,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 1,119,169 | -828,362 | 0.16% | 527,050 |
| 2018-01-22 | 2018-01-18 | 0.437 | 1,947,531 | -79,311 | 0.28% | 850,850 |
| 2018-01-18 | 2018-01-16 | 0.448 | 2,026,842 | -255,559 | 0.29% | 908,500 |
| 2018-01-17 | 2018-01-15 | 0.420 | 2,282,401 | +61,687 | 0.32% | 958,300 |
| 2018-01-16 | 2018-01-12 | 0.431 | 2,220,714 | -652,114 | 0.31% | 957,600 |
| 2018-01-15 | 2018-01-11 | 0.380 | 2,872,828 | +334,869 | 0.41% | 1,092,100 |
| 2018-01-12 | 2018-01-10 | 0.363 | 2,537,959 | -317,245 | 0.36% | 921,600 |
| 2018-01-11 | 2018-01-09 | 0.340 | 2,855,204 | -458,242 | 0.41% | 972,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 3,313,446 | +431,805 | 0.47% | 1,052,800 |
| 2018-01-09 | 2018-01-05 | 0.329 | 2,881,641 | +634,490 | 0.41% | 948,300 |
| 2018-01-08 | 2018-01-04 | 0.312 | 2,247,151 | -431,806 | 0.32% | 701,250 |
| 2018-01-05 | 2018-01-03 | 0.318 | 2,678,957 | +387,744 | 0.38% | 851,200 |
| 2018-01-04 | 2018-01-02 | 0.340 | 2,291,213 | -616,865 | 0.33% | 780,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 2,908,078 | +722,613 | 0.41% | 907,500 |
| 2018-01-02 | 2017-12-28 | 0.276 | 2,185,465 | -8,812 | 0.31% | 602,640 |
| 2017-12-29 | 2017-12-27 | 0.283 | 2,194,277 | +44,062 | 0.31% | 620,010 |
| 2017-12-22 | 2017-12-20 | 0.283 | 2,150,215 | -88,124 | 0.30% | 607,560 |
| 2017-12-20 | 2017-12-18 | 0.279 | 2,238,339 | -414,181 | 0.32% | 624,840 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,652,520 | -88,123 | 0.38% | 903,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 2,740,643 | +8,812 | 0.39% | 901,900 |
| 2017-12-15 | 2017-12-13 | 0.340 | 2,731,831 | -26,437 | 0.39% | 930,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 2,758,268 | -193,872 | 0.39% | 1,032,900 |
| 2017-12-13 | 2017-12-11 | 0.369 | 2,952,140 | -8,812 | 0.42% | 1,088,750 |
| 2017-12-12 | 2017-12-08 | 0.357 | 2,960,952 | +1,057,483 | 0.42% | 1,058,400 |
| 2017-12-11 | 2017-12-07 | 0.471 | 1,903,469 | 0.27% | 896,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy