History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 5,220,000 | +0 | 0.38% | 532,440 |
| 2025-10-13 | 2025-10-09 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-10-10 | 2025-10-08 | 0.094 | 5,220,000 | +0 | 0.38% | 490,680 |
| 2025-10-09 | 2025-10-06 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,220,000 | +0 | 0.38% | 522,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 5,220,000 | +0 | 0.38% | 527,220 |
| 2025-10-03 | 2025-09-30 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-10-02 | 2025-09-29 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-09-30 | 2025-09-26 | 0.110 | 5,220,000 | +0 | 0.38% | 574,200 |
| 2025-09-29 | 2025-09-25 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,220,000 | +0 | 0.38% | 568,980 |
| 2025-09-24 | 2025-09-22 | 0.111 | 5,220,000 | +0 | 0.38% | 579,420 |
| 2025-09-23 | 2025-09-19 | 0.112 | 5,220,000 | +0 | 0.38% | 584,640 |
| 2025-09-22 | 2025-09-18 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-09-19 | 2025-09-17 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-09-18 | 2025-09-16 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-09-11 | 2025-09-09 | 0.102 | 5,220,000 | +0 | 0.38% | 532,440 |
| 2025-09-10 | 2025-09-08 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-09-09 | 2025-09-05 | 0.102 | 5,220,000 | +0 | 0.38% | 532,440 |
| 2025-09-08 | 2025-09-04 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-09-05 | 2025-09-03 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,220,000 | +0 | 0.38% | 532,440 |
| 2025-09-03 | 2025-09-01 | 0.116 | 5,220,000 | +0 | 0.38% | 605,520 |
| 2025-09-02 | 2025-08-29 | 0.116 | 5,220,000 | +0 | 0.38% | 605,520 |
| 2025-09-01 | 2025-08-28 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-08-29 | 2025-08-27 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-08-28 | 2025-08-26 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-27 | 2025-08-25 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-26 | 2025-08-22 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-08-25 | 2025-08-21 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-22 | 2025-08-20 | 0.124 | 5,220,000 | +0 | 0.38% | 647,280 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,220,000 | +0 | 0.38% | 652,500 |
| 2025-08-20 | 2025-08-18 | 0.124 | 5,220,000 | +0 | 0.38% | 647,280 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,220,000 | +0 | 0.38% | 647,280 |
| 2025-08-18 | 2025-08-14 | 0.125 | 5,220,000 | +0 | 0.38% | 652,500 |
| 2025-08-15 | 2025-08-13 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-08-14 | 2025-08-12 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-08-13 | 2025-08-11 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-08-12 | 2025-08-08 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-08-11 | 2025-08-07 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-08 | 2025-08-06 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-07 | 2025-08-05 | 0.124 | 5,220,000 | +0 | 0.38% | 647,280 |
| 2025-08-06 | 2025-08-04 | 0.123 | 5,220,000 | +0 | 0.38% | 642,060 |
| 2025-08-05 | 2025-08-01 | 0.121 | 5,220,000 | +0 | 0.38% | 631,620 |
| 2025-08-04 | 2025-07-31 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-08-01 | 2025-07-30 | 0.119 | 5,220,000 | +0 | 0.38% | 621,180 |
| 2025-07-31 | 2025-07-29 | 0.127 | 5,220,000 | +0 | 0.38% | 662,940 |
| 2025-07-30 | 2025-07-28 | 0.124 | 5,220,000 | +0 | 0.38% | 647,280 |
| 2025-07-29 | 2025-07-25 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,220,000 | +0 | 0.38% | 652,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,220,000 | +0 | 0.38% | 652,500 |
| 2025-07-24 | 2025-07-22 | 0.122 | 5,220,000 | +0 | 0.38% | 636,840 |
| 2025-07-23 | 2025-07-21 | 0.123 | 5,220,000 | +0 | 0.38% | 642,060 |
| 2025-07-22 | 2025-07-18 | 0.123 | 5,220,000 | +0 | 0.38% | 642,060 |
| 2025-07-21 | 2025-07-17 | 0.117 | 5,220,000 | +0 | 0.38% | 610,740 |
| 2025-07-18 | 2025-07-16 | 0.116 | 5,220,000 | +0 | 0.38% | 605,520 |
| 2025-07-17 | 2025-07-15 | 0.115 | 5,220,000 | +0 | 0.38% | 600,300 |
| 2025-07-16 | 2025-07-14 | 0.114 | 5,220,000 | +0 | 0.38% | 595,080 |
| 2025-07-15 | 2025-07-11 | 0.111 | 5,220,000 | +0 | 0.38% | 579,420 |
| 2025-07-14 | 2025-07-10 | 0.115 | 5,220,000 | +0 | 0.38% | 600,300 |
| 2025-07-11 | 2025-07-09 | 0.115 | 5,220,000 | +0 | 0.38% | 600,300 |
| 2025-07-10 | 2025-07-08 | 0.116 | 5,220,000 | +0 | 0.38% | 605,520 |
| 2025-07-09 | 2025-07-07 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-07-08 | 2025-07-04 | 0.115 | 5,220,000 | +0 | 0.38% | 600,300 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,220,000 | +0 | 0.38% | 621,180 |
| 2025-07-04 | 2025-07-02 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-07-03 | 2025-06-30 | 0.097 | 5,220,000 | +0 | 0.38% | 506,340 |
| 2025-07-02 | 2025-06-27 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-06-30 | 2025-06-26 | 0.097 | 5,220,000 | +0 | 0.38% | 506,340 |
| 2025-06-27 | 2025-06-25 | 0.101 | 5,220,000 | +0 | 0.38% | 527,220 |
| 2025-06-26 | 2025-06-24 | 0.096 | 5,220,000 | +0 | 0.38% | 501,120 |
| 2025-06-25 | 2025-06-23 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-06-24 | 2025-06-20 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 5,220,000 | +0 | 0.38% | 516,780 |
| 2025-06-20 | 2025-06-18 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,220,000 | +0 | 0.38% | 469,800 |
| 2025-06-18 | 2025-06-16 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-06-17 | 2025-06-13 | 0.096 | 5,220,000 | +0 | 0.38% | 501,120 |
| 2025-06-16 | 2025-06-12 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-06-13 | 2025-06-11 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,220,000 | +0 | 0.38% | 522,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 5,220,000 | +0 | 0.38% | 522,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-06-06 | 2025-06-04 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-06-05 | 2025-06-03 | 0.092 | 5,220,000 | +0 | 0.38% | 480,240 |
| 2025-06-04 | 2025-06-02 | 0.088 | 5,220,000 | +0 | 0.38% | 459,360 |
| 2025-06-03 | 2025-05-30 | 0.089 | 5,220,000 | +0 | 0.38% | 464,580 |
| 2025-06-02 | 2025-05-29 | 0.088 | 5,220,000 | +0 | 0.38% | 459,360 |
| 2025-05-30 | 2025-05-28 | 0.087 | 5,220,000 | +0 | 0.38% | 454,140 |
| 2025-05-29 | 2025-05-27 | 0.084 | 5,220,000 | +0 | 0.38% | 438,480 |
| 2025-05-28 | 2025-05-26 | 0.088 | 5,220,000 | +0 | 0.38% | 459,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,220,000 | +0 | 0.38% | 522,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 5,220,000 | +0 | 0.38% | 511,560 |
| 2025-05-23 | 2025-05-21 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-05-22 | 2025-05-20 | 0.110 | 5,220,000 | +0 | 0.38% | 574,200 |
| 2025-05-21 | 2025-05-19 | 0.088 | 5,220,000 | +0 | 0.38% | 459,360 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,220,000 | +0 | 0.38% | 506,340 |
| 2025-05-19 | 2025-05-15 | 0.074 | 5,220,000 | +0 | 0.38% | 386,280 |
| 2025-05-16 | 2025-05-14 | 0.069 | 5,220,000 | +0 | 0.38% | 360,180 |
| 2025-05-15 | 2025-05-13 | 0.069 | 5,220,000 | +0 | 0.38% | 360,180 |
| 2025-05-14 | 2025-05-12 | 0.070 | 5,220,000 | +0 | 0.38% | 365,400 |
| 2025-05-13 | 2025-05-09 | 0.077 | 5,220,000 | +0 | 0.38% | 401,940 |
| 2025-05-12 | 2025-05-08 | 0.079 | 5,220,000 | +0 | 0.38% | 412,380 |
| 2025-05-09 | 2025-05-07 | 0.080 | 5,220,000 | +0 | 0.38% | 417,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 5,220,000 | +0 | 0.38% | 391,500 |
| 2025-05-07 | 2025-05-02 | 0.082 | 5,220,000 | +0 | 0.38% | 428,040 |
| 2025-05-06 | 2025-04-30 | 0.083 | 5,220,000 | +0 | 0.38% | 433,260 |
| 2025-05-02 | 2025-04-29 | 0.084 | 5,220,000 | +0 | 0.38% | 438,480 |
| 2025-04-30 | 2025-04-28 | 0.081 | 5,220,000 | +0 | 0.38% | 422,820 |
| 2025-04-29 | 2025-04-25 | 0.082 | 5,220,000 | +0 | 0.38% | 428,040 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,220,000 | +0 | 0.38% | 428,040 |
| 2025-04-25 | 2025-04-23 | 0.082 | 5,220,000 | +0 | 0.38% | 428,040 |
| 2025-04-24 | 2025-04-22 | 0.076 | 5,220,000 | +0 | 0.38% | 396,720 |
| 2025-04-23 | 2025-04-17 | 0.070 | 5,220,000 | +0 | 0.38% | 365,400 |
| 2025-04-22 | 2025-04-16 | 0.067 | 5,220,000 | +0 | 0.38% | 349,740 |
| 2025-04-17 | 2025-04-15 | 0.068 | 5,220,000 | +0 | 0.38% | 354,960 |
| 2025-04-16 | 2025-04-14 | 0.072 | 5,220,000 | +0 | 0.38% | 375,840 |
| 2025-04-15 | 2025-04-11 | 0.070 | 5,220,000 | +0 | 0.38% | 365,400 |
| 2025-04-14 | 2025-04-10 | 0.065 | 5,220,000 | +0 | 0.38% | 339,300 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,220,000 | +0 | 0.38% | 307,980 |
| 2025-04-10 | 2025-04-08 | 0.081 | 5,220,000 | +0 | 0.38% | 422,820 |
| 2025-04-09 | 2025-04-07 | 0.079 | 5,220,000 | +0 | 0.38% | 412,380 |
| 2025-04-08 | 2025-04-03 | 0.097 | 5,220,000 | +0 | 0.38% | 506,340 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,220,000 | +0 | 0.38% | 532,440 |
| 2025-04-03 | 2025-04-01 | 0.099 | 5,220,000 | +0 | 0.38% | 516,780 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,220,000 | +0 | 0.38% | 459,360 |
| 2025-04-01 | 2025-03-28 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-03-31 | 2025-03-27 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,220,000 | +0 | 0.38% | 495,900 |
| 2025-03-27 | 2025-03-25 | 0.110 | 5,220,000 | +0 | 0.38% | 574,200 |
| 2025-03-26 | 2025-03-24 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-03-25 | 2025-03-21 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-03-24 | 2025-03-20 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-03-20 | 2025-03-18 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-03-19 | 2025-03-17 | 0.110 | 5,220,000 | +0 | 0.38% | 574,200 |
| 2025-03-18 | 2025-03-14 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-03-17 | 2025-03-13 | 0.110 | 5,220,000 | +0 | 0.38% | 574,200 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-03-13 | 2025-03-11 | 0.101 | 5,220,000 | +0 | 0.38% | 527,220 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-03-11 | 2025-03-07 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-03-10 | 2025-03-06 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-03-07 | 2025-03-05 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-03-06 | 2025-03-04 | 0.103 | 5,220,000 | +0 | 0.38% | 537,660 |
| 2025-03-05 | 2025-03-03 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-02-28 | 2025-02-26 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,220,000 | +0 | 0.38% | 548,100 |
| 2025-02-26 | 2025-02-24 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-02-25 | 2025-02-21 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-02-24 | 2025-02-20 | 0.109 | 5,220,000 | +0 | 0.38% | 568,980 |
| 2025-02-21 | 2025-02-19 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,220,000 | +0 | 0.38% | 579,420 |
| 2025-02-19 | 2025-02-17 | 0.104 | 5,220,000 | +0 | 0.38% | 542,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 5,220,000 | +0 | 0.38% | 558,540 |
| 2025-02-17 | 2025-02-13 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-02-14 | 2025-02-12 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-02-13 | 2025-02-11 | 0.108 | 5,220,000 | +0 | 0.38% | 563,760 |
| 2025-02-12 | 2025-02-10 | 0.117 | 5,220,000 | +0 | 0.38% | 610,740 |
| 2025-02-11 | 2025-02-07 | 0.118 | 5,220,000 | +0 | 0.38% | 615,960 |
| 2025-02-10 | 2025-02-06 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-02-07 | 2025-02-05 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-02-06 | 2025-02-04 | 0.106 | 5,220,000 | +0 | 0.38% | 553,320 |
| 2025-02-05 | 2025-02-03 | 0.101 | 5,220,000 | +0 | 0.38% | 527,220 |
| 2025-02-04 | 2025-01-28 | 0.096 | 5,220,000 | +0 | 0.38% | 501,120 |
| 2025-02-03 | 2025-01-24 | 0.084 | 5,220,000 | +0 | 0.38% | 438,480 |
| 2025-01-27 | 2025-01-23 | 0.084 | 5,220,000 | +0 | 0.38% | 438,480 |
| 2025-01-24 | 2025-01-22 | 0.085 | 5,220,000 | +0 | 0.38% | 443,700 |
| 2025-01-23 | 2025-01-21 | 0.084 | 5,220,000 | +0 | 0.46% | 438,480 |
| 2025-01-22 | 2025-01-20 | 0.086 | 5,220,000 | +0 | 0.46% | 448,920 |
| 2025-01-21 | 2025-01-17 | 0.086 | 5,220,000 | +0 | 0.46% | 448,920 |
| 2025-01-20 | 2025-01-16 | 0.085 | 5,220,000 | +0 | 0.46% | 443,700 |
| 2025-01-17 | 2025-01-15 | 0.081 | 5,220,000 | +0 | 0.46% | 422,820 |
| 2025-01-16 | 2025-01-14 | 0.081 | 5,220,000 | +0 | 0.46% | 422,820 |
| 2025-01-15 | 2025-01-13 | 0.079 | 5,220,000 | +0 | 0.46% | 412,380 |
| 2025-01-14 | 2025-01-10 | 0.072 | 5,220,000 | +0 | 0.46% | 375,840 |
| 2025-01-13 | 2025-01-09 | 0.072 | 5,220,000 | +0 | 0.46% | 375,840 |
| 2025-01-10 | 2025-01-08 | 0.071 | 5,220,000 | +0 | 0.46% | 370,620 |
| 2025-01-09 | 2025-01-07 | 0.072 | 5,220,000 | +0 | 0.46% | 375,840 |
| 2025-01-08 | 2025-01-06 | 0.087 | 5,220,000 | +0 | 0.46% | 454,140 |
| 2025-01-07 | 2025-01-03 | 0.095 | 5,220,000 | +0 | 0.46% | 495,900 |
| 2025-01-06 | 2025-01-02 | 0.097 | 5,220,000 | +0 | 0.46% | 506,340 |
| 2025-01-03 | 2024-12-31 | 0.104 | 5,220,000 | +0 | 0.46% | 542,880 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,220,000 | +0 | 0.46% | 532,440 |
| 2024-12-30 | 2024-12-24 | 0.108 | 5,220,000 | +0 | 0.46% | 563,760 |
| 2024-12-27 | 2024-12-20 | 0.106 | 5,220,000 | +0 | 0.46% | 553,320 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,220,000 | +0 | 0.46% | 548,100 |
| 2024-12-20 | 2024-12-18 | 0.104 | 5,220,000 | +0 | 0.46% | 542,880 |
| 2024-12-19 | 2024-12-17 | 0.119 | 5,220,000 | +0 | 0.46% | 621,180 |
| 2024-12-18 | 2024-12-16 | 0.127 | 5,220,000 | +0 | 0.46% | 662,940 |
| 2024-12-17 | 2024-12-13 | 0.128 | 5,220,000 | +0 | 0.46% | 668,160 |
| 2024-12-16 | 2024-12-12 | 0.122 | 5,220,000 | +0 | 0.46% | 636,840 |
| 2024-12-13 | 2024-12-11 | 0.118 | 5,220,000 | +0 | 0.46% | 615,960 |
| 2024-12-12 | 2024-12-10 | 0.123 | 5,220,000 | +0 | 0.46% | 642,060 |
| 2024-12-11 | 2024-12-09 | 0.133 | 5,220,000 | +0 | 0.46% | 694,260 |
| 2024-12-10 | 2024-12-06 | 0.147 | 5,220,000 | +0 | 0.46% | 767,340 |
| 2024-12-09 | 2024-12-05 | 0.138 | 5,220,000 | +0 | 0.46% | 720,360 |
| 2024-12-06 | 2024-12-04 | 0.138 | 5,220,000 | -50,000 | 0.46% | 720,360 |
| 2024-11-11 | 2024-11-07 | 0.100 | 5,270,000 | +50,000 | 0.46% | 527,000 |
| 2024-09-27 | 2024-09-25 | 0.053 | 5,220,000 | -660,000 | 0.46% | 276,660 |
| 2023-04-18 | 2023-04-14 | 0.179 | 5,880,000 | +100,000 | 0.61% | 1,052,520 |
| 2023-01-26 | 2023-01-19 | 0.290 | 5,780,000 | +120,000 | 0.60% | 1,676,200 |
| 2023-01-20 | 2023-01-18 | 0.290 | 5,660,000 | +540,000 | 0.59% | 1,641,400 |
| 2022-12-12 | 2022-12-08 | 0.270 | 5,120,000 | +50,000 | 0.53% | 1,382,400 |
| 2022-11-02 | 2022-10-31 | 0.310 | 5,070,000 | +2,260,000 | 0.63% | 1,571,700 |
| 2022-10-24 | 2022-10-20 | 0.260 | 2,810,000 | +50,000 | 0.35% | 730,600 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,760,000 | +10,000 | 0.34% | 1,311,000 |
| 2022-07-11 | 2022-07-07 | 0.530 | 2,750,000 | +40,000 | 0.34% | 1,457,500 |
| 2022-07-07 | 2022-07-05 | 0.530 | 2,710,000 | +140,000 | 0.34% | 1,436,300 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,570,000 | +100,000 | 0.32% | 1,490,600 |
| 2022-05-16 | 2022-05-12 | 0.660 | 2,470,000 | +90,000 | 0.31% | 1,630,200 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,380,000 | +50,000 | 0.30% | 1,547,000 |
| 2022-04-27 | 2022-04-25 | 0.580 | 2,330,000 | +260,000 | 0.29% | 1,351,400 |
| 2022-01-13 | 2022-01-11 | 0.940 | 2,070,000 | -1,780,000 | 0.26% | 1,945,800 |
| 2021-12-29 | 2021-12-24 | 0.880 | 3,850,000 | -20,000 | 0.48% | 3,388,000 |
| 2021-12-28 | 2021-12-22 | 0.880 | 3,870,000 | +20,000 | 0.48% | 3,405,600 |
| 2021-10-20 | 2021-10-18 | 1.410 | 3,850,000 | +540,000 | 0.48% | 5,428,500 |
| 2021-10-19 | 2021-10-15 | 1.080 | 3,310,000 | +140,000 | 0.41% | 3,574,800 |
| 2021-10-08 | 2021-10-06 | 0.830 | 3,170,000 | +300,000 | 0.40% | 2,631,100 |
| 2021-10-06 | 2021-10-04 | 0.840 | 2,870,000 | +500,000 | 0.36% | 2,410,800 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,370,000 | +300,000 | 0.30% | 1,493,100 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,070,000 | +60,000 | 0.26% | 776,250 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,010,000 | +340,000 | 0.25% | 904,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 1,670,000 | +1,030,000 | 0.21% | 768,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 640,000 | +470,000 | 0.08% | 275,200 |
| 2020-06-18 | 2020-06-16 | 0.108 | 170,000 | +12,624 | 0.02% | 18,364 |
| 2019-08-26 | 2019-08-22 | 0.119 | 157,376 | -203,664 | 0.02% | 18,700 |
| 2019-05-09 | 2019-05-07 | 0.177 | 361,040 | +17,358 | 0.05% | 63,913 |
| 2018-10-04 | 2018-10-02 | 0.225 | 343,682 | -44,062 | 0.05% | 77,220 |
| 2018-07-09 | 2018-07-05 | 0.163 | 387,744 | +105,749 | 0.06% | 63,360 |
| 2018-07-06 | 2018-07-04 | 0.182 | 281,995 | +26,437 | 0.04% | 51,200 |
| 2018-06-05 | 2018-06-01 | 0.289 | 255,558 | +44,061 | 0.04% | 73,950 |
| 2018-05-29 | 2018-05-25 | 0.323 | 211,497 | -70,498 | 0.03% | 68,400 |
| 2018-04-19 | 2018-04-17 | 0.312 | 281,995 | +123,373 | 0.04% | 88,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 158,622 | +44,061 | 0.02% | 54,000 |
| 2018-04-12 | 2018-04-10 | 0.448 | 114,561 | +52,874 | 0.02% | 51,350 |
| 2018-04-11 | 2018-04-09 | 0.511 | 61,687 | +44,062 | 0.01% | 31,500 |
| 2018-04-10 | 2018-04-06 | 0.613 | 17,625 | -61,686 | 0.00% | 10,800 |
| 2018-04-09 | 2018-04-04 | 0.488 | 79,311 | -440,618 | 0.01% | 38,700 |
| 2018-03-07 | 2018-03-05 | 0.363 | 519,929 | +44,062 | 0.07% | 188,800 |
| 2018-03-06 | 2018-03-02 | 0.357 | 475,867 | +229,121 | 0.07% | 170,100 |
| 2018-02-08 | 2018-02-06 | 0.431 | 246,746 | +35,249 | 0.03% | 106,400 |
| 2018-02-02 | 2018-01-31 | 0.794 | 211,497 | -8,812 | 0.03% | 168,000 |
| 2018-01-25 | 2018-01-23 | 0.426 | 220,309 | +211,497 | 0.03% | 93,750 |
| 2018-01-17 | 2018-01-15 | 0.420 | 8,812 | -17,625 | 0.00% | 3,700 |
| 2017-12-18 | 2017-12-14 | 0.329 | 26,437 | -8,812 | 0.00% | 8,700 |
| 2017-12-13 | 2017-12-11 | 0.369 | 35,249 | -26,438 | 0.00% | 13,000 |
| 2017-12-11 | 2017-12-07 | 0.471 | 61,687 | 0.01% | 29,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy