History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 21,030,000 | +0 | 1.54% | 2,145,060 |
| 2025-10-13 | 2025-10-09 | 0.107 | 21,030,000 | +0 | 1.54% | 2,250,210 |
| 2025-10-10 | 2025-10-08 | 0.094 | 21,030,000 | +0 | 1.54% | 1,976,820 |
| 2025-10-09 | 2025-10-06 | 0.095 | 21,030,000 | +100,000 | 1.54% | 1,997,850 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,930,000 | +210,000 | 1.53% | 2,113,930 |
| 2025-09-18 | 2025-09-16 | 0.104 | 20,720,000 | -250,000 | 1.51% | 2,154,880 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,970,000 | +10,000 | 1.53% | 2,201,850 |
| 2025-09-08 | 2025-09-04 | 0.106 | 20,960,000 | -10,000 | 1.53% | 2,221,760 |
| 2025-09-04 | 2025-09-02 | 0.102 | 20,970,000 | +10,000 | 1.53% | 2,138,940 |
| 2025-09-03 | 2025-09-01 | 0.116 | 20,960,000 | +20,000 | 1.53% | 2,431,360 |
| 2025-08-29 | 2025-08-27 | 0.118 | 20,940,000 | +20,000 | 1.53% | 2,470,920 |
| 2025-08-22 | 2025-08-20 | 0.124 | 20,920,000 | -150,000 | 1.53% | 2,594,080 |
| 2025-08-18 | 2025-08-14 | 0.125 | 21,070,000 | -10,000 | 1.54% | 2,633,750 |
| 2025-08-15 | 2025-08-13 | 0.122 | 21,080,000 | -120,000 | 1.54% | 2,571,760 |
| 2025-08-14 | 2025-08-12 | 0.122 | 21,200,000 | -10,000 | 1.55% | 2,586,400 |
| 2025-08-13 | 2025-08-11 | 0.122 | 21,210,000 | -20,000 | 1.55% | 2,587,620 |
| 2025-08-12 | 2025-08-08 | 0.122 | 21,230,000 | -20,000 | 1.55% | 2,590,060 |
| 2025-08-07 | 2025-08-05 | 0.124 | 21,250,000 | +10,000 | 1.55% | 2,635,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 21,240,000 | +10,000 | 1.55% | 2,506,320 |
| 2025-08-01 | 2025-07-30 | 0.119 | 21,230,000 | +140,000 | 1.55% | 2,526,370 |
| 2025-07-30 | 2025-07-28 | 0.124 | 21,090,000 | +30,000 | 1.54% | 2,615,160 |
| 2025-07-28 | 2025-07-24 | 0.125 | 21,060,000 | -140,000 | 1.54% | 2,632,500 |
| 2025-07-22 | 2025-07-18 | 0.123 | 21,200,000 | -60,000 | 1.55% | 2,607,600 |
| 2025-07-14 | 2025-07-10 | 0.115 | 21,260,000 | -10,000 | 1.55% | 2,444,900 |
| 2025-07-10 | 2025-07-08 | 0.116 | 21,270,000 | +680,000 | 1.55% | 2,467,320 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,590,000 | +350,000 | 1.51% | 2,367,850 |
| 2025-07-04 | 2025-07-02 | 0.118 | 20,240,000 | -900,000 | 1.48% | 2,388,320 |
| 2025-07-03 | 2025-06-30 | 0.097 | 21,140,000 | +550,000 | 1.55% | 2,050,580 |
| 2025-07-02 | 2025-06-27 | 0.106 | 20,590,000 | -300,000 | 1.51% | 2,182,540 |
| 2025-06-16 | 2025-06-12 | 0.103 | 20,890,000 | +200,000 | 1.53% | 2,151,670 |
| 2025-06-13 | 2025-06-11 | 0.103 | 20,690,000 | +220,000 | 1.51% | 2,131,070 |
| 2025-06-11 | 2025-06-09 | 0.100 | 20,470,000 | -350,000 | 1.50% | 2,047,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 20,820,000 | +700,000 | 1.52% | 2,040,360 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,120,000 | -250,000 | 1.47% | 2,213,200 |
| 2025-05-20 | 2025-05-16 | 0.097 | 20,370,000 | -1,980,000 | 1.49% | 1,975,890 |
| 2025-05-19 | 2025-05-15 | 0.074 | 22,350,000 | -410,000 | 1.63% | 1,653,900 |
| 2025-05-15 | 2025-05-13 | 0.069 | 22,760,000 | +300,000 | 1.66% | 1,570,440 |
| 2025-05-08 | 2025-05-06 | 0.075 | 22,460,000 | +300,000 | 1.64% | 1,684,500 |
| 2025-04-29 | 2025-04-25 | 0.082 | 22,160,000 | +190,000 | 1.62% | 1,817,120 |
| 2025-04-28 | 2025-04-24 | 0.082 | 21,970,000 | -10,000 | 1.61% | 1,801,540 |
| 2025-04-24 | 2025-04-22 | 0.076 | 21,980,000 | -30,000 | 1.61% | 1,670,480 |
| 2025-04-17 | 2025-04-15 | 0.068 | 22,010,000 | +500,000 | 1.61% | 1,496,680 |
| 2025-04-14 | 2025-04-10 | 0.065 | 21,510,000 | -10,000 | 1.57% | 1,398,150 |
| 2025-04-11 | 2025-04-09 | 0.059 | 21,520,000 | +460,000 | 1.57% | 1,269,680 |
| 2025-04-10 | 2025-04-08 | 0.081 | 21,060,000 | +1,700,000 | 1.54% | 1,705,860 |
| 2025-04-08 | 2025-04-03 | 0.097 | 19,360,000 | +200,000 | 1.42% | 1,877,920 |
| 2025-04-03 | 2025-04-01 | 0.099 | 19,160,000 | -400,000 | 1.40% | 1,896,840 |
| 2025-04-02 | 2025-03-31 | 0.088 | 19,560,000 | +300,000 | 1.43% | 1,721,280 |
| 2025-03-31 | 2025-03-27 | 0.103 | 19,260,000 | -30,000 | 1.41% | 1,983,780 |
| 2025-03-28 | 2025-03-26 | 0.095 | 19,290,000 | +400,000 | 1.41% | 1,832,550 |
| 2025-03-18 | 2025-03-14 | 0.107 | 18,890,000 | +190,000 | 1.38% | 2,021,230 |
| 2025-03-13 | 2025-03-11 | 0.101 | 18,700,000 | -270,000 | 1.37% | 1,888,700 |
| 2025-02-28 | 2025-02-26 | 0.104 | 18,970,000 | +70,000 | 1.39% | 1,972,880 |
| 2025-02-27 | 2025-02-25 | 0.105 | 18,900,000 | -60,000 | 1.38% | 1,984,500 |
| 2025-02-21 | 2025-02-19 | 0.104 | 18,960,000 | -930,000 | 1.39% | 1,971,840 |
| 2025-02-20 | 2025-02-18 | 0.111 | 19,890,000 | -650,000 | 1.45% | 2,207,790 |
| 2025-02-13 | 2025-02-11 | 0.108 | 20,540,000 | +130,000 | 1.50% | 2,218,320 |
| 2025-02-05 | 2025-02-03 | 0.101 | 20,410,000 | -50,000 | 1.49% | 2,061,410 |
| 2025-01-23 | 2025-01-21 | 0.084 | 20,460,000 | +10,000 | 1.79% | 1,718,640 |
| 2025-01-15 | 2025-01-13 | 0.079 | 20,450,000 | -30,000 | 1.79% | 1,615,550 |
| 2025-01-09 | 2025-01-07 | 0.072 | 20,480,000 | -300,000 | 1.80% | 1,474,560 |
| 2025-01-06 | 2025-01-02 | 0.097 | 20,780,000 | +250,000 | 1.82% | 2,015,660 |
| 2024-12-30 | 2024-12-24 | 0.108 | 20,530,000 | +350,000 | 1.80% | 2,217,240 |
| 2024-12-27 | 2024-12-20 | 0.106 | 20,180,000 | -400,000 | 1.77% | 2,139,080 |
| 2024-12-23 | 2024-12-19 | 0.105 | 20,580,000 | -300,000 | 1.81% | 2,160,900 |
| 2024-12-20 | 2024-12-18 | 0.104 | 20,880,000 | +450,000 | 1.83% | 2,171,520 |
| 2024-12-12 | 2024-12-10 | 0.123 | 20,430,000 | -20,000 | 1.79% | 2,512,890 |
| 2024-12-11 | 2024-12-09 | 0.133 | 20,450,000 | +250,000 | 1.79% | 2,719,850 |
| 2024-12-06 | 2024-12-04 | 0.138 | 20,200,000 | +250,000 | 1.77% | 2,787,600 |
| 2024-12-05 | 2024-12-03 | 0.145 | 19,950,000 | +30,000 | 1.75% | 2,892,750 |
| 2024-12-04 | 2024-12-02 | 0.138 | 19,920,000 | +200,000 | 1.75% | 2,748,960 |
| 2024-12-03 | 2024-11-29 | 0.120 | 19,720,000 | -200,000 | 1.73% | 2,366,400 |
| 2024-11-19 | 2024-11-15 | 0.113 | 19,920,000 | +200,000 | 1.75% | 2,250,960 |
| 2024-11-18 | 2024-11-14 | 0.116 | 19,720,000 | +20,000 | 1.73% | 2,287,520 |
| 2024-11-11 | 2024-11-07 | 0.100 | 19,700,000 | -120,000 | 1.73% | 1,970,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 19,820,000 | +250,000 | 1.74% | 2,219,840 |
| 2024-11-07 | 2024-11-05 | 0.108 | 19,570,000 | -420,000 | 1.72% | 2,113,560 |
| 2024-11-01 | 2024-10-30 | 0.084 | 19,990,000 | -200,000 | 1.75% | 1,679,160 |
| 2024-10-28 | 2024-10-24 | 0.086 | 20,190,000 | +740,000 | 1.77% | 1,736,340 |
| 2024-10-24 | 2024-10-22 | 0.067 | 19,450,000 | +100,000 | 1.71% | 1,303,150 |
| 2024-10-23 | 2024-10-21 | 0.066 | 19,350,000 | -160,000 | 1.70% | 1,277,100 |
| 2024-10-14 | 2024-10-09 | 0.065 | 19,510,000 | -310,000 | 1.71% | 1,268,150 |
| 2024-10-09 | 2024-10-07 | 0.063 | 19,820,000 | -510,000 | 1.74% | 1,248,660 |
| 2024-10-08 | 2024-10-04 | 0.061 | 20,330,000 | -70,000 | 1.78% | 1,240,130 |
| 2024-10-02 | 2024-09-27 | 0.060 | 20,400,000 | -480,000 | 1.79% | 1,224,000 |
| 2024-09-26 | 2024-09-24 | 0.052 | 20,880,000 | -650,000 | 1.83% | 1,085,760 |
| 2024-08-29 | 2024-08-27 | 0.050 | 21,530,000 | -90,000 | 1.89% | 1,076,500 |
| 2024-08-07 | 2024-08-05 | 0.044 | 21,620,000 | +230,000 | 1.90% | 951,280 |
| 2024-08-02 | 2024-07-31 | 0.045 | 21,390,000 | +20,000 | 1.88% | 962,550 |
| 2024-07-05 | 2024-07-03 | 0.050 | 21,370,000 | -600,000 | 1.87% | 1,068,500 |
| 2024-06-19 | 2024-06-17 | 0.045 | 21,970,000 | +290,000 | 1.93% | 988,650 |
| 2024-06-12 | 2024-06-07 | 0.045 | 21,680,000 | +10,000 | 1.90% | 975,600 |
| 2024-06-07 | 2024-06-05 | 0.044 | 21,670,000 | +20,000 | 1.90% | 953,480 |
| 2024-05-30 | 2024-05-28 | 0.043 | 21,650,000 | +250,000 | 1.90% | 930,950 |
| 2024-05-29 | 2024-05-27 | 0.047 | 21,400,000 | +520,000 | 1.88% | 1,005,800 |
| 2024-05-27 | 2024-05-23 | 0.043 | 20,880,000 | -20,000 | 1.83% | 897,840 |
| 2024-05-23 | 2024-05-21 | 0.047 | 20,900,000 | +570,000 | 1.83% | 982,300 |
| 2024-05-09 | 2024-05-07 | 0.059 | 20,330,000 | +200,000 | 1.78% | 1,199,470 |
| 2024-05-08 | 2024-05-06 | 0.062 | 20,130,000 | -20,000 | 1.77% | 1,248,060 |
| 2024-05-06 | 2024-05-02 | 0.068 | 20,150,000 | +60,000 | 1.77% | 1,370,200 |
| 2024-05-03 | 2024-04-30 | 0.070 | 20,090,000 | -250,000 | 1.76% | 1,406,300 |
| 2024-05-02 | 2024-04-29 | 0.047 | 20,340,000 | -390,000 | 1.78% | 955,980 |
| 2024-04-30 | 2024-04-26 | 0.041 | 20,730,000 | +150,000 | 1.82% | 849,930 |
| 2024-04-18 | 2024-04-16 | 0.050 | 20,580,000 | +160,000 | 1.81% | 1,029,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 20,420,000 | +150,000 | 1.79% | 1,082,260 |
| 2024-04-05 | 2024-04-02 | 0.060 | 20,270,000 | +150,000 | 1.78% | 1,216,200 |
| 2024-04-02 | 2024-03-27 | 0.066 | 20,120,000 | +100,000 | 1.76% | 1,327,920 |
| 2024-03-28 | 2024-03-26 | 0.065 | 20,020,000 | +170,000 | 1.76% | 1,301,300 |
| 2024-03-27 | 2024-03-25 | 0.064 | 19,850,000 | +200,000 | 1.74% | 1,270,400 |
| 2024-03-25 | 2024-03-21 | 0.066 | 19,650,000 | +200,000 | 1.72% | 1,296,900 |
| 2024-03-22 | 2024-03-20 | 0.066 | 19,450,000 | +200,000 | 1.71% | 1,283,700 |
| 2024-03-13 | 2024-03-11 | 0.066 | 19,250,000 | +150,000 | 1.69% | 1,270,500 |
| 2024-03-08 | 2024-03-06 | 0.068 | 19,100,000 | +160,000 | 1.68% | 1,298,800 |
| 2024-02-26 | 2024-02-22 | 0.074 | 18,940,000 | +140,000 | 1.66% | 1,401,560 |
| 2024-02-21 | 2024-02-19 | 0.073 | 18,800,000 | +150,000 | 1.65% | 1,372,400 |
| 2024-02-14 | 2024-02-07 | 0.063 | 18,650,000 | +280,000 | 1.64% | 1,174,950 |
| 2024-02-08 | 2024-02-06 | 0.067 | 18,370,000 | +100,000 | 1.61% | 1,230,790 |
| 2024-02-07 | 2024-02-05 | 0.075 | 18,270,000 | +300,000 | 1.60% | 1,370,250 |
| 2024-02-06 | 2024-02-02 | 0.085 | 17,970,000 | +20,000 | 1.58% | 1,527,450 |
| 2024-02-05 | 2024-02-01 | 0.088 | 17,950,000 | +50,000 | 1.57% | 1,579,600 |
| 2024-02-02 | 2024-01-31 | 0.088 | 17,900,000 | +140,000 | 1.57% | 1,575,200 |
| 2024-01-29 | 2024-01-25 | 0.138 | 17,760,000 | +40,000 | 1.56% | 2,450,880 |
| 2024-01-24 | 2024-01-22 | 0.140 | 17,720,000 | -150,000 | 1.85% | 2,480,800 |
| 2024-01-23 | 2024-01-19 | 0.138 | 17,870,000 | -80,000 | 1.86% | 2,466,060 |
| 2024-01-22 | 2024-01-18 | 0.130 | 17,950,000 | -400,000 | 1.87% | 2,333,500 |
| 2024-01-19 | 2024-01-17 | 0.104 | 18,350,000 | -450,000 | 1.91% | 1,908,400 |
| 2024-01-12 | 2024-01-10 | 0.069 | 18,800,000 | +140,000 | 1.96% | 1,297,200 |
| 2024-01-11 | 2024-01-09 | 0.072 | 18,660,000 | +250,000 | 1.94% | 1,343,520 |
| 2024-01-10 | 2024-01-08 | 0.108 | 18,410,000 | +250,000 | 1.92% | 1,988,280 |
| 2023-12-20 | 2023-12-18 | 0.110 | 18,160,000 | +400,000 | 1.89% | 1,997,600 |
| 2023-12-19 | 2023-12-15 | 0.136 | 17,760,000 | +100,000 | 1.85% | 2,415,360 |
| 2023-12-15 | 2023-12-13 | 0.146 | 17,660,000 | -100,000 | 1.84% | 2,578,360 |
| 2023-12-14 | 2023-12-12 | 0.145 | 17,760,000 | +90,000 | 1.85% | 2,575,200 |
| 2023-12-13 | 2023-12-11 | 0.149 | 17,670,000 | -100,000 | 1.84% | 2,632,830 |
| 2023-12-01 | 2023-11-29 | 0.155 | 17,770,000 | -20,000 | 1.85% | 2,754,350 |
| 2023-11-30 | 2023-11-28 | 0.154 | 17,790,000 | +20,000 | 1.85% | 2,739,660 |
| 2023-11-29 | 2023-11-27 | 0.153 | 17,770,000 | +100,000 | 1.85% | 2,718,810 |
| 2023-11-21 | 2023-11-17 | 0.143 | 17,670,000 | +290,000 | 1.84% | 2,526,810 |
| 2023-11-17 | 2023-11-15 | 0.176 | 17,380,000 | -200,000 | 1.81% | 3,058,880 |
| 2023-11-16 | 2023-11-14 | 0.161 | 17,580,000 | +100,000 | 1.83% | 2,830,380 |
| 2023-11-15 | 2023-11-13 | 0.173 | 17,480,000 | +100,000 | 1.82% | 3,024,040 |
| 2023-11-01 | 2023-10-30 | 0.219 | 17,380,000 | -250,000 | 1.81% | 3,806,220 |
| 2023-10-06 | 2023-10-04 | 0.193 | 17,630,000 | +80,000 | 1.84% | 3,402,590 |
| 2023-10-04 | 2023-09-29 | 0.214 | 17,550,000 | +140,000 | 1.83% | 3,755,700 |
| 2023-09-19 | 2023-09-15 | 0.248 | 17,410,000 | +100,000 | 1.81% | 4,317,680 |
| 2023-09-13 | 2023-09-11 | 0.233 | 17,310,000 | +150,000 | 1.80% | 4,033,230 |
| 2023-09-04 | 2023-08-30 | 0.239 | 17,160,000 | -30,000 | 1.79% | 4,101,240 |
| 2023-08-30 | 2023-08-28 | 0.206 | 17,190,000 | -310,000 | 1.79% | 3,541,140 |
| 2023-08-29 | 2023-08-25 | 0.208 | 17,500,000 | +30,000 | 1.82% | 3,640,000 |
| 2023-08-28 | 2023-08-24 | 0.215 | 17,470,000 | +20,000 | 1.82% | 3,756,050 |
| 2023-08-24 | 2023-08-22 | 0.219 | 17,450,000 | +150,000 | 1.82% | 3,821,550 |
| 2023-08-22 | 2023-08-18 | 0.235 | 17,300,000 | -90,000 | 1.80% | 4,065,500 |
| 2023-08-18 | 2023-08-16 | 0.217 | 17,390,000 | -430,000 | 1.81% | 3,773,630 |
| 2023-08-15 | 2023-08-11 | 0.229 | 17,820,000 | +180,000 | 1.86% | 4,080,780 |
| 2023-07-14 | 2023-07-12 | 0.132 | 17,640,000 | +110,000 | 1.84% | 2,328,480 |
| 2023-07-07 | 2023-07-05 | 0.132 | 17,530,000 | +150,000 | 1.83% | 2,313,960 |
| 2023-07-05 | 2023-07-03 | 0.134 | 17,380,000 | +150,000 | 1.81% | 2,328,920 |
| 2023-06-29 | 2023-06-27 | 0.137 | 17,230,000 | -60,000 | 1.79% | 2,360,510 |
| 2023-06-26 | 2023-06-21 | 0.141 | 17,290,000 | +60,000 | 1.80% | 2,437,890 |
| 2023-06-23 | 2023-06-20 | 0.149 | 17,230,000 | +100,000 | 1.79% | 2,567,270 |
| 2023-06-07 | 2023-06-05 | 0.151 | 17,130,000 | +260,000 | 1.78% | 2,586,630 |
| 2023-05-25 | 2023-05-23 | 0.158 | 16,870,000 | +100,000 | 1.76% | 2,665,460 |
| 2023-05-12 | 2023-05-10 | 0.166 | 16,770,000 | +270,000 | 1.75% | 2,783,820 |
| 2023-05-10 | 2023-05-08 | 0.168 | 16,500,000 | +80,000 | 1.72% | 2,772,000 |
| 2023-03-06 | 2023-03-02 | 0.223 | 16,420,000 | -60,000 | 1.71% | 3,661,660 |
| 2023-03-03 | 2023-03-01 | 0.222 | 16,480,000 | -10,000 | 1.72% | 3,658,560 |
| 2023-03-02 | 2023-02-28 | 0.218 | 16,490,000 | -30,000 | 1.72% | 3,594,820 |
| 2023-02-14 | 2023-02-10 | 0.255 | 16,520,000 | +9,590,000 | 1.72% | 4,212,600 |
| 2023-02-13 | 2023-02-09 | 0.250 | 6,930,000 | +50,000 | 0.72% | 1,732,500 |
| 2023-02-09 | 2023-02-07 | 0.250 | 6,880,000 | +500,000 | 0.72% | 1,720,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 6,380,000 | +30,000 | 0.66% | 1,722,600 |
| 2023-01-30 | 2023-01-26 | 0.300 | 6,350,000 | +80,000 | 0.66% | 1,905,000 |
| 2023-01-26 | 2023-01-19 | 0.290 | 6,270,000 | +50,000 | 0.65% | 1,818,300 |
| 2022-12-12 | 2022-12-08 | 0.270 | 6,220,000 | +40,000 | 0.65% | 1,679,400 |
| 2022-12-07 | 2022-12-05 | 0.420 | 6,180,000 | -40,000 | 0.64% | 2,595,600 |
| 2022-10-18 | 2022-10-14 | 0.375 | 6,220,000 | +60,000 | 0.78% | 2,332,500 |
| 2022-08-29 | 2022-08-25 | 0.400 | 6,160,000 | +20,000 | 0.77% | 2,464,000 |
| 2022-08-24 | 2022-08-22 | 0.400 | 6,140,000 | +70,000 | 0.77% | 2,456,000 |
| 2022-07-18 | 2022-07-14 | 0.460 | 6,070,000 | +80,000 | 0.76% | 2,792,200 |
| 2022-06-29 | 2022-06-27 | 0.510 | 5,990,000 | -30,000 | 0.75% | 3,054,900 |
| 2022-06-22 | 2022-06-20 | 0.495 | 6,020,000 | +30,000 | 0.75% | 2,979,900 |
| 2022-06-01 | 2022-05-30 | 0.550 | 5,990,000 | +50,000 | 0.75% | 3,294,500 |
| 2022-05-30 | 2022-05-26 | 0.590 | 5,940,000 | +20,000 | 0.74% | 3,504,600 |
| 2022-05-27 | 2022-05-25 | 0.610 | 5,920,000 | +30,000 | 0.74% | 3,611,200 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,890,000 | +30,000 | 0.74% | 3,475,100 |
| 2022-05-23 | 2022-05-19 | 0.580 | 5,860,000 | +30,000 | 0.73% | 3,398,800 |
| 2022-05-19 | 2022-05-17 | 0.640 | 5,830,000 | +50,000 | 0.73% | 3,731,200 |
| 2022-05-03 | 2022-04-28 | 0.630 | 5,780,000 | +40,000 | 0.72% | 3,641,400 |
| 2022-04-12 | 2022-04-08 | 0.770 | 5,740,000 | +10,000 | 0.72% | 4,419,800 |
| 2022-04-04 | 2022-03-31 | 0.890 | 5,730,000 | +30,000 | 0.72% | 5,099,700 |
| 2022-03-28 | 2022-03-24 | 0.930 | 5,700,000 | -100,000 | 0.71% | 5,301,000 |
| 2022-03-22 | 2022-03-18 | 0.930 | 5,800,000 | -200,000 | 0.73% | 5,394,000 |
| 2022-03-18 | 2022-03-16 | 0.950 | 6,000,000 | -390,000 | 0.75% | 5,700,000 |
| 2022-03-17 | 2022-03-15 | 0.950 | 6,390,000 | -380,000 | 0.80% | 6,070,500 |
| 2022-03-10 | 2022-03-08 | 0.990 | 6,770,000 | +50,000 | 0.85% | 6,702,300 |
| 2022-03-04 | 2022-03-02 | 1.030 | 6,720,000 | -100,000 | 0.84% | 6,921,600 |
| 2022-03-02 | 2022-02-28 | 1.020 | 6,820,000 | +10,000 | 0.85% | 6,956,400 |
| 2022-03-01 | 2022-02-25 | 1.020 | 6,810,000 | +70,000 | 0.85% | 6,946,200 |
| 2022-01-19 | 2022-01-17 | 0.990 | 6,740,000 | -40,000 | 0.84% | 6,672,600 |
| 2022-01-18 | 2022-01-14 | 1.020 | 6,780,000 | -60,000 | 0.85% | 6,915,600 |
| 2022-01-11 | 2022-01-07 | 0.850 | 6,840,000 | +20,000 | 0.85% | 5,814,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 6,820,000 | +10,000 | 0.85% | 5,728,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,810,000 | -30,000 | 0.85% | 5,924,700 |
| 2022-01-03 | 2021-12-29 | 0.880 | 6,840,000 | -270,000 | 0.85% | 6,019,200 |
| 2021-12-30 | 2021-12-28 | 1.020 | 7,110,000 | +30,000 | 0.89% | 7,252,200 |
| 2021-12-28 | 2021-12-22 | 0.880 | 7,080,000 | -40,000 | 0.89% | 6,230,400 |
| 2021-12-22 | 2021-12-20 | 0.800 | 7,120,000 | +170,000 | 0.89% | 5,696,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 6,950,000 | -250,000 | 0.87% | 5,421,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 7,200,000 | +620,000 | 0.90% | 5,616,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 6,580,000 | +30,000 | 0.82% | 4,211,200 |
| 2021-12-16 | 2021-12-14 | 0.550 | 6,550,000 | -420,000 | 0.82% | 3,602,500 |
| 2021-12-15 | 2021-12-13 | 0.455 | 6,970,000 | +200,000 | 0.87% | 3,171,350 |
| 2021-12-14 | 2021-12-10 | 0.420 | 6,770,000 | +10,000 | 0.85% | 2,843,400 |
| 2021-12-13 | 2021-12-09 | 0.455 | 6,760,000 | +310,000 | 0.84% | 3,075,800 |
| 2021-12-10 | 2021-12-08 | 0.510 | 6,450,000 | +370,000 | 0.81% | 3,289,500 |
| 2021-12-09 | 2021-12-07 | 0.590 | 6,080,000 | -160,000 | 0.76% | 3,587,200 |
| 2021-12-08 | 2021-12-06 | 0.510 | 6,240,000 | +120,000 | 0.78% | 3,182,400 |
| 2021-12-07 | 2021-12-03 | 0.560 | 6,120,000 | +880,000 | 0.77% | 3,427,200 |
| 2021-11-19 | 2021-11-17 | 0.700 | 5,240,000 | +10,000 | 0.66% | 3,668,000 |
| 2021-11-16 | 2021-11-12 | 0.780 | 5,230,000 | -50,000 | 0.65% | 4,079,400 |
| 2021-11-15 | 2021-11-11 | 0.810 | 5,280,000 | -110,000 | 0.66% | 4,276,800 |
| 2021-11-12 | 2021-11-10 | 0.820 | 5,390,000 | +80,000 | 0.67% | 4,419,800 |
| 2021-11-11 | 2021-11-09 | 0.880 | 5,310,000 | -250,000 | 0.66% | 4,672,800 |
| 2021-11-10 | 2021-11-08 | 0.800 | 5,560,000 | -10,000 | 0.69% | 4,448,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,570,000 | +160,000 | 0.70% | 3,843,300 |
| 2021-11-05 | 2021-11-03 | 0.700 | 5,410,000 | +80,000 | 0.68% | 3,787,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 5,330,000 | +50,000 | 0.67% | 4,477,200 |
| 2021-11-02 | 2021-10-29 | 0.690 | 5,280,000 | -360,000 | 0.66% | 3,643,200 |
| 2021-11-01 | 2021-10-28 | 1.250 | 5,640,000 | -620,000 | 0.70% | 7,050,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 6,260,000 | +100,000 | 0.78% | 11,894,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 6,160,000 | +190,000 | 0.77% | 11,704,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 5,970,000 | +20,000 | 0.75% | 10,686,300 |
| 2021-10-26 | 2021-10-22 | 1.470 | 5,950,000 | -170,000 | 0.74% | 8,746,500 |
| 2021-10-25 | 2021-10-21 | 1.350 | 6,120,000 | +60,000 | 0.77% | 8,262,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 6,060,000 | +240,000 | 0.76% | 8,423,400 |
| 2021-10-21 | 2021-10-19 | 1.380 | 5,820,000 | +120,000 | 0.73% | 8,031,600 |
| 2021-10-20 | 2021-10-18 | 1.410 | 5,700,000 | +460,000 | 0.71% | 8,037,000 |
| 2021-10-19 | 2021-10-15 | 1.080 | 5,240,000 | +210,000 | 0.66% | 5,659,200 |
| 2021-10-18 | 2021-10-12 | 0.780 | 5,030,000 | +40,000 | 0.63% | 3,923,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 4,990,000 | +270,000 | 0.62% | 3,892,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 4,720,000 | +70,000 | 0.59% | 3,776,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 4,650,000 | +500,000 | 0.58% | 3,487,500 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,150,000 | +160,000 | 0.52% | 3,527,500 |
| 2021-10-06 | 2021-10-04 | 0.840 | 3,990,000 | +100,000 | 0.50% | 3,351,600 |
| 2021-10-05 | 2021-09-30 | 0.780 | 3,890,000 | +1,100,000 | 0.49% | 3,034,200 |
| 2021-09-29 | 2021-09-27 | 0.490 | 2,790,000 | +2,030,000 | 0.35% | 1,367,100 |
| 2021-09-28 | 2021-09-24 | 0.375 | 760,000 | +120,000 | 0.10% | 285,000 |
| 2021-09-23 | 2021-09-20 | 0.460 | 640,000 | -20,000 | 0.08% | 294,400 |
| 2021-09-21 | 2021-09-17 | 0.430 | 660,000 | +20,000 | 0.08% | 283,800 |
| 2021-09-20 | 2021-09-16 | 0.350 | 640,000 | -160,000 | 0.08% | 224,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 800,000 | +60,000 | 0.10% | 232,000 |
| 2021-09-16 | 2021-09-14 | 0.215 | 740,000 | +640,000 | 0.09% | 159,100 |
| 2021-07-09 | 2021-07-07 | 0.168 | 100,000 | -50,000 | 0.01% | 16,800 |
| 2020-07-29 | 2020-07-27 | 0.133 | 150,000 | -10,000 | 0.02% | 19,950 |
| 2020-06-18 | 2020-06-16 | 0.108 | 160,000 | +11,881 | 0.02% | 17,283 |
| 2020-05-18 | 2020-05-14 | 0.137 | 148,119 | -101,831 | 0.02% | 20,320 |
| 2019-12-02 | 2019-11-28 | 0.143 | 249,950 | -27,773 | 0.03% | 35,640 |
| 2019-09-27 | 2019-09-25 | 0.116 | 277,723 | +9,258 | 0.04% | 32,100 |
| 2019-05-09 | 2019-05-07 | 0.177 | 268,465 | +12,907 | 0.04% | 47,525 |
| 2019-03-29 | 2019-03-27 | 0.182 | 255,558 | -35,250 | 0.04% | 46,400 |
| 2019-03-11 | 2019-03-07 | 0.162 | 290,808 | -17,625 | 0.04% | 47,190 |
| 2019-01-18 | 2019-01-16 | 0.169 | 308,433 | -17,624 | 0.04% | 52,150 |
| 2018-10-08 | 2018-10-04 | 0.231 | 326,057 | -88,124 | 0.05% | 75,480 |
| 2018-10-05 | 2018-10-03 | 0.252 | 414,181 | +17,625 | 0.06% | 104,340 |
| 2018-10-03 | 2018-09-28 | 0.210 | 396,556 | +88,123 | 0.06% | 83,250 |
| 2018-07-30 | 2018-07-26 | 0.178 | 308,433 | -8,812 | 0.04% | 54,950 |
| 2018-07-11 | 2018-07-09 | 0.165 | 317,245 | +8,812 | 0.05% | 52,200 |
| 2018-07-09 | 2018-07-05 | 0.163 | 308,433 | +8,813 | 0.04% | 50,400 |
| 2018-07-06 | 2018-07-04 | 0.182 | 299,620 | -8,813 | 0.04% | 54,400 |
| 2018-06-19 | 2018-06-14 | 0.289 | 308,433 | -88,123 | 0.04% | 89,250 |
| 2018-05-28 | 2018-05-24 | 0.329 | 396,556 | -140,998 | 0.06% | 130,500 |
| 2018-05-18 | 2018-05-16 | 0.340 | 537,554 | +140,998 | 0.08% | 183,000 |
| 2018-05-14 | 2018-05-10 | 0.301 | 396,556 | +44,062 | 0.06% | 119,250 |
| 2018-05-09 | 2018-05-07 | 0.306 | 352,494 | +52,874 | 0.05% | 108,000 |
| 2018-04-30 | 2018-04-26 | 0.335 | 299,620 | -132,186 | 0.04% | 100,300 |
| 2018-04-23 | 2018-04-19 | 0.346 | 431,806 | +105,749 | 0.06% | 149,450 |
| 2018-04-19 | 2018-04-17 | 0.312 | 326,057 | +44,062 | 0.05% | 101,750 |
| 2018-04-18 | 2018-04-16 | 0.340 | 281,995 | -185,060 | 0.04% | 96,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 467,055 | +264,371 | 0.07% | 159,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 202,684 | +88,123 | 0.03% | 93,150 |
| 2018-04-12 | 2018-04-10 | 0.448 | 114,561 | +61,687 | 0.02% | 51,350 |
| 2018-04-10 | 2018-04-06 | 0.613 | 52,874 | -96,936 | 0.01% | 32,400 |
| 2018-04-09 | 2018-04-04 | 0.488 | 149,810 | -52,874 | 0.02% | 73,100 |
| 2018-03-21 | 2018-03-19 | 0.346 | 202,684 | -52,874 | 0.03% | 70,150 |
| 2018-03-14 | 2018-03-12 | 0.352 | 255,558 | +52,874 | 0.04% | 89,900 |
| 2018-03-06 | 2018-03-02 | 0.357 | 202,684 | -8,813 | 0.03% | 72,450 |
| 2018-03-05 | 2018-03-01 | 0.386 | 211,497 | -35,249 | 0.03% | 81,600 |
| 2018-02-23 | 2018-02-21 | 0.357 | 246,746 | +52,874 | 0.03% | 88,200 |
| 2018-02-21 | 2018-02-15 | 0.391 | 193,872 | +26,437 | 0.03% | 75,900 |
| 2018-02-09 | 2018-02-07 | 0.420 | 167,435 | +8,813 | 0.02% | 70,300 |
| 2018-02-08 | 2018-02-06 | 0.431 | 158,622 | +17,624 | 0.02% | 68,400 |
| 2018-02-07 | 2018-02-05 | 0.522 | 140,998 | +35,250 | 0.02% | 73,600 |
| 2018-02-06 | 2018-02-02 | 0.794 | 105,748 | -8,813 | 0.01% | 84,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 114,561 | -17,624 | 0.02% | 104,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 132,185 | -17,625 | 0.02% | 105,000 |
| 2018-01-31 | 2018-01-29 | 0.562 | 149,810 | +17,625 | 0.02% | 84,150 |
| 2018-01-23 | 2018-01-19 | 0.471 | 132,185 | -44,062 | 0.02% | 62,250 |
| 2018-01-19 | 2018-01-17 | 0.437 | 176,247 | -8,813 | 0.02% | 77,000 |
| 2018-01-18 | 2018-01-16 | 0.448 | 185,060 | -79,311 | 0.03% | 82,950 |
| 2018-01-17 | 2018-01-15 | 0.420 | 264,371 | +44,062 | 0.04% | 111,000 |
| 2018-01-16 | 2018-01-12 | 0.431 | 220,309 | -52,874 | 0.03% | 95,000 |
| 2018-01-12 | 2018-01-10 | 0.363 | 273,183 | -52,874 | 0.04% | 99,200 |
| 2018-01-11 | 2018-01-09 | 0.340 | 326,057 | -88,124 | 0.05% | 111,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 414,181 | +88,124 | 0.06% | 131,600 |
| 2018-01-05 | 2018-01-03 | 0.318 | 326,057 | +123,373 | 0.05% | 103,600 |
| 2018-01-04 | 2018-01-02 | 0.340 | 202,684 | -1,268,980 | 0.03% | 69,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 1,471,664 | -105,748 | 0.21% | 459,250 |
| 2017-12-28 | 2017-12-22 | 0.283 | 1,577,412 | +281,995 | 0.22% | 445,710 |
| 2017-12-27 | 2017-12-21 | 0.289 | 1,295,417 | +854,799 | 0.18% | 374,850 |
| 2017-12-21 | 2017-12-19 | 0.284 | 440,618 | +132,185 | 0.06% | 125,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 308,433 | +44,062 | 0.04% | 86,100 |
| 2017-12-19 | 2017-12-15 | 0.340 | 264,371 | +17,625 | 0.04% | 90,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 246,746 | +44,062 | 0.03% | 81,200 |
| 2017-12-15 | 2017-12-13 | 0.340 | 202,684 | -176,247 | 0.03% | 69,000 |
| 2017-12-13 | 2017-12-11 | 0.369 | 378,931 | -52,875 | 0.05% | 139,750 |
| 2017-12-12 | 2017-12-08 | 0.357 | 431,806 | +96,936 | 0.06% | 154,350 |
| 2017-12-11 | 2017-12-07 | 0.471 | 334,870 | 0.05% | 157,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy