History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 12,850,000 | +0 | 0.94% | 1,310,700 |
| 2025-10-13 | 2025-10-09 | 0.107 | 12,850,000 | +0 | 0.94% | 1,374,950 |
| 2025-10-10 | 2025-10-08 | 0.094 | 12,850,000 | +0 | 0.94% | 1,207,900 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,850,000 | +0 | 0.94% | 1,220,750 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,850,000 | +0 | 0.94% | 1,285,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 12,850,000 | +0 | 0.94% | 1,297,850 |
| 2025-10-03 | 2025-09-30 | 0.103 | 12,850,000 | +0 | 0.94% | 1,323,550 |
| 2025-10-02 | 2025-09-29 | 0.104 | 12,850,000 | +0 | 0.94% | 1,336,400 |
| 2025-09-30 | 2025-09-26 | 0.110 | 12,850,000 | +0 | 0.94% | 1,413,500 |
| 2025-09-29 | 2025-09-25 | 0.108 | 12,850,000 | +0 | 0.94% | 1,387,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 12,850,000 | +0 | 0.94% | 1,387,800 |
| 2025-09-25 | 2025-09-23 | 0.109 | 12,850,000 | +0 | 0.94% | 1,400,650 |
| 2025-09-24 | 2025-09-22 | 0.111 | 12,850,000 | +0 | 0.94% | 1,426,350 |
| 2025-09-23 | 2025-09-19 | 0.112 | 12,850,000 | +0 | 0.94% | 1,439,200 |
| 2025-09-22 | 2025-09-18 | 0.104 | 12,850,000 | +0 | 0.94% | 1,336,400 |
| 2025-09-19 | 2025-09-17 | 0.106 | 12,850,000 | +0 | 0.94% | 1,362,100 |
| 2025-09-18 | 2025-09-16 | 0.104 | 12,850,000 | -50,000 | 0.94% | 1,336,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 12,900,000 | +50,000 | 0.94% | 1,354,500 |
| 2025-08-28 | 2025-08-26 | 0.121 | 12,850,000 | +110,000 | 0.94% | 1,554,850 |
| 2025-08-22 | 2025-08-20 | 0.124 | 12,740,000 | +110,000 | 0.93% | 1,579,760 |
| 2025-08-21 | 2025-08-19 | 0.125 | 12,630,000 | -130,000 | 0.92% | 1,578,750 |
| 2025-08-20 | 2025-08-18 | 0.124 | 12,760,000 | +10,000 | 0.93% | 1,582,240 |
| 2025-08-19 | 2025-08-15 | 0.124 | 12,750,000 | -30,000 | 0.93% | 1,581,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 12,780,000 | -150,000 | 0.93% | 1,559,160 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,930,000 | -110,000 | 0.95% | 1,564,530 |
| 2025-08-06 | 2025-08-04 | 0.123 | 13,040,000 | +300,000 | 0.95% | 1,603,920 |
| 2025-08-04 | 2025-07-31 | 0.118 | 12,740,000 | -220,000 | 0.93% | 1,503,320 |
| 2025-08-01 | 2025-07-30 | 0.119 | 12,960,000 | +200,000 | 0.95% | 1,542,240 |
| 2025-07-22 | 2025-07-18 | 0.123 | 12,760,000 | -500,000 | 0.93% | 1,569,480 |
| 2025-07-14 | 2025-07-10 | 0.115 | 13,260,000 | +700,000 | 0.97% | 1,524,900 |
| 2025-07-10 | 2025-07-08 | 0.116 | 12,560,000 | +900,000 | 0.92% | 1,456,960 |
| 2025-07-07 | 2025-07-03 | 0.119 | 11,660,000 | -210,000 | 0.85% | 1,387,540 |
| 2025-07-04 | 2025-07-02 | 0.118 | 11,870,000 | +400,000 | 0.87% | 1,400,660 |
| 2025-07-03 | 2025-06-30 | 0.097 | 11,470,000 | -500,000 | 0.84% | 1,112,590 |
| 2025-06-30 | 2025-06-26 | 0.097 | 11,970,000 | +80,000 | 0.88% | 1,161,090 |
| 2025-06-27 | 2025-06-25 | 0.101 | 11,890,000 | -60,000 | 0.87% | 1,200,890 |
| 2025-06-23 | 2025-06-19 | 0.099 | 11,950,000 | -20,000 | 0.87% | 1,183,050 |
| 2025-06-19 | 2025-06-17 | 0.090 | 11,970,000 | +20,000 | 0.88% | 1,077,300 |
| 2025-06-13 | 2025-06-11 | 0.103 | 11,950,000 | +60,000 | 0.87% | 1,230,850 |
| 2025-06-11 | 2025-06-09 | 0.100 | 11,890,000 | -150,000 | 0.87% | 1,189,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 12,040,000 | +110,000 | 0.88% | 1,143,800 |
| 2025-05-28 | 2025-05-26 | 0.088 | 11,930,000 | +150,000 | 0.87% | 1,049,840 |
| 2025-05-26 | 2025-05-22 | 0.098 | 11,780,000 | +40,000 | 0.86% | 1,154,440 |
| 2025-05-22 | 2025-05-20 | 0.110 | 11,740,000 | -480,000 | 0.86% | 1,291,400 |
| 2025-05-21 | 2025-05-19 | 0.088 | 12,220,000 | -160,000 | 0.89% | 1,075,360 |
| 2025-05-20 | 2025-05-16 | 0.097 | 12,380,000 | -190,000 | 0.90% | 1,200,860 |
| 2025-05-14 | 2025-05-12 | 0.070 | 12,570,000 | +100,000 | 0.92% | 879,900 |
| 2025-05-09 | 2025-05-07 | 0.080 | 12,470,000 | +200,000 | 0.91% | 997,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 12,270,000 | -70,000 | 0.90% | 920,250 |
| 2025-05-02 | 2025-04-29 | 0.084 | 12,340,000 | -60,000 | 0.90% | 1,036,560 |
| 2025-04-29 | 2025-04-25 | 0.082 | 12,400,000 | +130,000 | 0.91% | 1,016,800 |
| 2025-04-25 | 2025-04-23 | 0.082 | 12,270,000 | -40,000 | 0.90% | 1,006,140 |
| 2025-04-24 | 2025-04-22 | 0.076 | 12,310,000 | -170,000 | 0.90% | 935,560 |
| 2025-04-23 | 2025-04-17 | 0.070 | 12,480,000 | -50,000 | 0.91% | 873,600 |
| 2025-04-16 | 2025-04-14 | 0.072 | 12,530,000 | -80,000 | 0.92% | 902,160 |
| 2025-04-15 | 2025-04-11 | 0.070 | 12,610,000 | -60,000 | 0.92% | 882,700 |
| 2025-04-11 | 2025-04-09 | 0.059 | 12,670,000 | +140,000 | 0.93% | 747,530 |
| 2025-04-10 | 2025-04-08 | 0.081 | 12,530,000 | +120,000 | 0.92% | 1,014,930 |
| 2025-04-08 | 2025-04-03 | 0.097 | 12,410,000 | +80,000 | 0.91% | 1,203,770 |
| 2025-04-03 | 2025-04-01 | 0.099 | 12,330,000 | +260,000 | 0.90% | 1,220,670 |
| 2025-04-02 | 2025-03-31 | 0.088 | 12,070,000 | +100,000 | 0.88% | 1,062,160 |
| 2025-03-31 | 2025-03-27 | 0.103 | 11,970,000 | -240,000 | 0.88% | 1,232,910 |
| 2025-03-28 | 2025-03-26 | 0.095 | 12,210,000 | +70,000 | 0.89% | 1,159,950 |
| 2025-03-18 | 2025-03-14 | 0.107 | 12,140,000 | -60,000 | 0.89% | 1,298,980 |
| 2025-03-17 | 2025-03-13 | 0.110 | 12,200,000 | -40,000 | 0.89% | 1,342,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 12,240,000 | -40,000 | 0.89% | 1,285,200 |
| 2025-02-28 | 2025-02-26 | 0.104 | 12,280,000 | +100,000 | 0.90% | 1,277,120 |
| 2025-02-27 | 2025-02-25 | 0.105 | 12,180,000 | +200,000 | 0.89% | 1,278,900 |
| 2025-02-21 | 2025-02-19 | 0.104 | 11,980,000 | +60,000 | 0.88% | 1,245,920 |
| 2025-02-20 | 2025-02-18 | 0.111 | 11,920,000 | -60,000 | 0.87% | 1,323,120 |
| 2025-02-19 | 2025-02-17 | 0.104 | 11,980,000 | -100,000 | 0.88% | 1,245,920 |
| 2025-02-17 | 2025-02-13 | 0.108 | 12,080,000 | -120,000 | 0.88% | 1,304,640 |
| 2025-02-13 | 2025-02-11 | 0.108 | 12,200,000 | +10,000 | 0.89% | 1,317,600 |
| 2025-02-11 | 2025-02-07 | 0.118 | 12,190,000 | +200,000 | 0.89% | 1,438,420 |
| 2025-02-10 | 2025-02-06 | 0.106 | 11,990,000 | +100,000 | 0.88% | 1,270,940 |
| 2025-02-07 | 2025-02-05 | 0.106 | 11,890,000 | +100,000 | 0.87% | 1,260,340 |
| 2025-02-06 | 2025-02-04 | 0.106 | 11,790,000 | +30,000 | 0.86% | 1,249,740 |
| 2025-02-05 | 2025-02-03 | 0.101 | 11,760,000 | -50,000 | 0.86% | 1,187,760 |
| 2025-02-04 | 2025-01-28 | 0.096 | 11,810,000 | -40,000 | 0.86% | 1,133,760 |
| 2025-01-27 | 2025-01-23 | 0.084 | 11,850,000 | +10,000 | 0.87% | 995,400 |
| 2025-01-24 | 2025-01-22 | 0.085 | 11,840,000 | +20,000 | 0.87% | 1,006,400 |
| 2025-01-23 | 2025-01-21 | 0.084 | 11,820,000 | +60,000 | 1.04% | 992,880 |
| 2025-01-20 | 2025-01-16 | 0.085 | 11,760,000 | -100,000 | 1.03% | 999,600 |
| 2025-01-17 | 2025-01-15 | 0.081 | 11,860,000 | +170,000 | 1.04% | 960,660 |
| 2025-01-16 | 2025-01-14 | 0.081 | 11,690,000 | -10,000 | 1.03% | 946,890 |
| 2025-01-15 | 2025-01-13 | 0.079 | 11,700,000 | -40,000 | 1.03% | 924,300 |
| 2025-01-08 | 2025-01-06 | 0.087 | 11,740,000 | +190,000 | 1.03% | 1,021,380 |
| 2025-01-06 | 2025-01-02 | 0.097 | 11,550,000 | +90,000 | 1.01% | 1,120,350 |
| 2025-01-03 | 2024-12-31 | 0.104 | 11,460,000 | +30,000 | 1.01% | 1,191,840 |
| 2025-01-02 | 2024-12-27 | 0.102 | 11,430,000 | -10,000 | 1.00% | 1,165,860 |
| 2024-12-30 | 2024-12-24 | 0.108 | 11,440,000 | +40,000 | 1.00% | 1,235,520 |
| 2024-12-27 | 2024-12-20 | 0.106 | 11,400,000 | -60,000 | 1.00% | 1,208,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 11,460,000 | +70,000 | 1.01% | 1,203,300 |
| 2024-12-20 | 2024-12-18 | 0.104 | 11,390,000 | +120,000 | 1.00% | 1,184,560 |
| 2024-12-19 | 2024-12-17 | 0.119 | 11,270,000 | +60,000 | 0.99% | 1,341,130 |
| 2024-12-18 | 2024-12-16 | 0.127 | 11,210,000 | -110,000 | 0.98% | 1,423,670 |
| 2024-12-17 | 2024-12-13 | 0.128 | 11,320,000 | -300,000 | 0.99% | 1,448,960 |
| 2024-12-16 | 2024-12-12 | 0.122 | 11,620,000 | +40,000 | 1.02% | 1,417,640 |
| 2024-12-12 | 2024-12-10 | 0.123 | 11,580,000 | +30,000 | 1.02% | 1,424,340 |
| 2024-12-11 | 2024-12-09 | 0.133 | 11,550,000 | +120,000 | 1.01% | 1,536,150 |
| 2024-12-09 | 2024-12-05 | 0.138 | 11,430,000 | -150,000 | 1.00% | 1,577,340 |
| 2024-12-06 | 2024-12-04 | 0.138 | 11,580,000 | +510,000 | 1.02% | 1,598,040 |
| 2024-12-05 | 2024-12-03 | 0.145 | 11,070,000 | +100,000 | 0.97% | 1,605,150 |
| 2024-12-04 | 2024-12-02 | 0.138 | 10,970,000 | -730,000 | 0.96% | 1,513,860 |
| 2024-12-03 | 2024-11-29 | 0.120 | 11,700,000 | -180,000 | 1.03% | 1,404,000 |
| 2024-12-02 | 2024-11-28 | 0.113 | 11,880,000 | +90,000 | 1.04% | 1,342,440 |
| 2024-11-29 | 2024-11-27 | 0.110 | 11,790,000 | +170,000 | 1.03% | 1,296,900 |
| 2024-11-22 | 2024-11-20 | 0.102 | 11,620,000 | -50,000 | 1.02% | 1,185,240 |
| 2024-11-21 | 2024-11-19 | 0.110 | 11,670,000 | -180,000 | 1.02% | 1,283,700 |
| 2024-11-20 | 2024-11-18 | 0.108 | 11,850,000 | +100,000 | 1.04% | 1,279,800 |
| 2024-11-19 | 2024-11-15 | 0.113 | 11,750,000 | +90,000 | 1.03% | 1,327,750 |
| 2024-11-18 | 2024-11-14 | 0.116 | 11,660,000 | -150,000 | 1.02% | 1,352,560 |
| 2024-11-15 | 2024-11-13 | 0.108 | 11,810,000 | +140,000 | 1.04% | 1,275,480 |
| 2024-11-14 | 2024-11-12 | 0.102 | 11,670,000 | -180,000 | 1.02% | 1,190,340 |
| 2024-11-13 | 2024-11-11 | 0.103 | 11,850,000 | -90,000 | 1.04% | 1,220,550 |
| 2024-11-12 | 2024-11-08 | 0.094 | 11,940,000 | +520,000 | 1.05% | 1,122,360 |
| 2024-11-11 | 2024-11-07 | 0.100 | 11,420,000 | +150,000 | 1.00% | 1,142,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 11,270,000 | -240,000 | 0.99% | 1,262,240 |
| 2024-11-07 | 2024-11-05 | 0.108 | 11,510,000 | +380,000 | 1.01% | 1,243,080 |
| 2024-11-05 | 2024-11-01 | 0.090 | 11,130,000 | +190,000 | 0.98% | 1,001,700 |
| 2024-11-01 | 2024-10-30 | 0.084 | 10,940,000 | +500,000 | 0.96% | 918,960 |
| 2024-10-31 | 2024-10-29 | 0.087 | 10,440,000 | -160,000 | 0.92% | 908,280 |
| 2024-10-30 | 2024-10-28 | 0.088 | 10,600,000 | -460,000 | 0.93% | 932,800 |
| 2024-10-28 | 2024-10-24 | 0.086 | 11,060,000 | +80,000 | 0.97% | 951,160 |
| 2024-10-17 | 2024-10-15 | 0.065 | 10,980,000 | +100,000 | 0.96% | 713,700 |
| 2024-10-07 | 2024-10-03 | 0.060 | 10,880,000 | +80,000 | 0.95% | 652,800 |
| 2024-10-04 | 2024-10-02 | 0.064 | 10,800,000 | +800,000 | 0.95% | 691,200 |
| 2024-10-03 | 2024-09-30 | 0.066 | 10,000,000 | +20,000 | 0.88% | 660,000 |
| 2024-10-02 | 2024-09-27 | 0.060 | 9,980,000 | +990,000 | 0.88% | 598,800 |
| 2024-08-22 | 2024-08-20 | 0.044 | 8,990,000 | +20,000 | 0.79% | 395,560 |
| 2024-08-15 | 2024-08-13 | 0.047 | 8,970,000 | +170,000 | 0.79% | 421,590 |
| 2024-07-17 | 2024-07-15 | 0.046 | 8,800,000 | +30,000 | 0.77% | 404,800 |
| 2024-07-11 | 2024-07-09 | 0.047 | 8,770,000 | -110,000 | 0.77% | 412,190 |
| 2024-07-05 | 2024-07-03 | 0.050 | 8,880,000 | +100,000 | 0.78% | 444,000 |
| 2024-06-26 | 2024-06-24 | 0.040 | 8,780,000 | +100,000 | 0.77% | 351,200 |
| 2024-06-25 | 2024-06-21 | 0.043 | 8,680,000 | +100,000 | 0.76% | 373,240 |
| 2024-06-24 | 2024-06-20 | 0.044 | 8,580,000 | -20,000 | 0.75% | 377,520 |
| 2024-06-20 | 2024-06-18 | 0.048 | 8,600,000 | +20,000 | 0.75% | 412,800 |
| 2024-06-04 | 2024-05-31 | 0.046 | 8,580,000 | -250,000 | 0.75% | 394,680 |
| 2024-06-03 | 2024-05-30 | 0.042 | 8,830,000 | -350,000 | 0.77% | 370,860 |
| 2024-05-30 | 2024-05-28 | 0.043 | 9,180,000 | -200,000 | 0.81% | 394,740 |
| 2024-05-27 | 2024-05-23 | 0.043 | 9,380,000 | +100,000 | 0.82% | 403,340 |
| 2024-05-23 | 2024-05-21 | 0.047 | 9,280,000 | +200,000 | 0.81% | 436,160 |
| 2024-05-22 | 2024-05-20 | 0.062 | 9,080,000 | +100,000 | 0.80% | 562,960 |
| 2024-05-10 | 2024-05-08 | 0.062 | 8,980,000 | +10,000 | 0.79% | 556,760 |
| 2024-05-08 | 2024-05-06 | 0.062 | 8,970,000 | -520,000 | 0.79% | 556,140 |
| 2024-05-03 | 2024-04-30 | 0.070 | 9,490,000 | -400,000 | 0.83% | 664,300 |
| 2024-04-24 | 2024-04-22 | 0.037 | 9,890,000 | +230,000 | 0.87% | 365,930 |
| 2024-04-15 | 2024-04-11 | 0.055 | 9,660,000 | +30,000 | 0.85% | 531,300 |
| 2024-04-11 | 2024-04-09 | 0.056 | 9,630,000 | -100,000 | 0.84% | 539,280 |
| 2024-04-09 | 2024-04-05 | 0.057 | 9,730,000 | +100,000 | 0.85% | 554,610 |
| 2024-03-25 | 2024-03-21 | 0.066 | 9,630,000 | +270,000 | 0.84% | 635,580 |
| 2024-03-13 | 2024-03-11 | 0.066 | 9,360,000 | +50,000 | 0.82% | 617,760 |
| 2024-02-26 | 2024-02-22 | 0.074 | 9,310,000 | +100,000 | 0.82% | 688,940 |
| 2024-02-20 | 2024-02-16 | 0.074 | 9,210,000 | -10,000 | 0.81% | 681,540 |
| 2024-02-14 | 2024-02-07 | 0.063 | 9,220,000 | +100,000 | 0.81% | 580,860 |
| 2024-02-08 | 2024-02-06 | 0.067 | 9,120,000 | +50,000 | 0.80% | 611,040 |
| 2024-02-07 | 2024-02-05 | 0.075 | 9,070,000 | +100,000 | 0.80% | 680,250 |
| 2024-02-06 | 2024-02-02 | 0.085 | 8,970,000 | -240,000 | 0.79% | 762,450 |
| 2024-02-05 | 2024-02-01 | 0.088 | 9,210,000 | +110,000 | 0.81% | 810,480 |
| 2024-02-02 | 2024-01-31 | 0.088 | 9,100,000 | +80,000 | 0.80% | 800,800 |
| 2024-01-31 | 2024-01-29 | 0.113 | 9,020,000 | +80,000 | 0.79% | 1,019,260 |
| 2024-01-26 | 2024-01-24 | 0.144 | 8,940,000 | -80,000 | 0.93% | 1,287,360 |
| 2024-01-24 | 2024-01-22 | 0.140 | 9,020,000 | +1,600,000 | 0.94% | 1,262,800 |
| 2024-01-23 | 2024-01-19 | 0.138 | 7,420,000 | -20,000 | 0.77% | 1,023,960 |
| 2024-01-22 | 2024-01-18 | 0.130 | 7,440,000 | -70,000 | 0.78% | 967,200 |
| 2024-01-19 | 2024-01-17 | 0.104 | 7,510,000 | +10,000 | 0.78% | 781,040 |
| 2024-01-16 | 2024-01-12 | 0.066 | 7,500,000 | +80,000 | 0.78% | 495,000 |
| 2024-01-12 | 2024-01-10 | 0.069 | 7,420,000 | -560,000 | 0.77% | 511,980 |
| 2024-01-11 | 2024-01-09 | 0.072 | 7,980,000 | +60,000 | 0.83% | 574,560 |
| 2024-01-10 | 2024-01-08 | 0.108 | 7,920,000 | +510,000 | 0.83% | 855,360 |
| 2023-12-28 | 2023-12-22 | 0.106 | 7,410,000 | +120,000 | 0.77% | 785,460 |
| 2023-12-22 | 2023-12-20 | 0.108 | 7,290,000 | -60,000 | 0.76% | 787,320 |
| 2023-12-21 | 2023-12-19 | 0.110 | 7,350,000 | +480,000 | 0.77% | 808,500 |
| 2023-12-19 | 2023-12-15 | 0.136 | 6,870,000 | +60,000 | 0.72% | 934,320 |
| 2023-12-15 | 2023-12-13 | 0.146 | 6,810,000 | -100,000 | 0.71% | 994,260 |
| 2023-12-14 | 2023-12-12 | 0.145 | 6,910,000 | -30,000 | 0.72% | 1,001,950 |
| 2023-12-13 | 2023-12-11 | 0.149 | 6,940,000 | +250,000 | 0.72% | 1,034,060 |
| 2023-12-12 | 2023-12-08 | 0.151 | 6,690,000 | +120,000 | 0.70% | 1,010,190 |
| 2023-12-11 | 2023-12-07 | 0.153 | 6,570,000 | -200,000 | 0.68% | 1,005,210 |
| 2023-12-08 | 2023-12-06 | 0.157 | 6,770,000 | -10,000 | 0.71% | 1,062,890 |
| 2023-12-07 | 2023-12-05 | 0.149 | 6,780,000 | -10,000 | 0.71% | 1,010,220 |
| 2023-12-04 | 2023-11-30 | 0.155 | 6,790,000 | -100,000 | 0.71% | 1,052,450 |
| 2023-11-29 | 2023-11-27 | 0.153 | 6,890,000 | -500,000 | 0.72% | 1,054,170 |
| 2023-11-24 | 2023-11-22 | 0.148 | 7,390,000 | +160,000 | 0.77% | 1,093,720 |
| 2023-11-23 | 2023-11-21 | 0.146 | 7,230,000 | +150,000 | 0.75% | 1,055,580 |
| 2023-11-22 | 2023-11-20 | 0.141 | 7,080,000 | +90,000 | 0.74% | 998,280 |
| 2023-11-21 | 2023-11-17 | 0.143 | 6,990,000 | +200,000 | 0.73% | 999,570 |
| 2023-11-20 | 2023-11-16 | 0.172 | 6,790,000 | -30,000 | 0.71% | 1,167,880 |
| 2023-11-17 | 2023-11-15 | 0.176 | 6,820,000 | +30,000 | 0.71% | 1,200,320 |
| 2023-11-16 | 2023-11-14 | 0.161 | 6,790,000 | +100,000 | 0.71% | 1,093,190 |
| 2023-11-03 | 2023-11-01 | 0.204 | 6,690,000 | -50,000 | 0.70% | 1,364,760 |
| 2023-11-02 | 2023-10-31 | 0.216 | 6,740,000 | -100,000 | 0.70% | 1,455,840 |
| 2023-10-30 | 2023-10-26 | 0.199 | 6,840,000 | -200,000 | 0.71% | 1,361,160 |
| 2023-10-26 | 2023-10-24 | 0.191 | 7,040,000 | +240,000 | 0.73% | 1,344,640 |
| 2023-10-19 | 2023-10-17 | 0.183 | 6,800,000 | +60,000 | 0.71% | 1,244,400 |
| 2023-10-17 | 2023-10-13 | 0.199 | 6,740,000 | +40,000 | 0.70% | 1,341,260 |
| 2023-10-13 | 2023-10-11 | 0.188 | 6,700,000 | +10,000 | 0.70% | 1,259,600 |
| 2023-10-06 | 2023-10-04 | 0.193 | 6,690,000 | -150,000 | 0.70% | 1,291,170 |
| 2023-10-05 | 2023-10-03 | 0.176 | 6,840,000 | +100,000 | 0.71% | 1,203,840 |
| 2023-09-27 | 2023-09-25 | 0.232 | 6,740,000 | +40,000 | 0.70% | 1,563,680 |
| 2023-09-26 | 2023-09-22 | 0.235 | 6,700,000 | +120,000 | 0.70% | 1,574,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 6,580,000 | +180,000 | 0.69% | 1,677,900 |
| 2023-09-20 | 2023-09-18 | 0.260 | 6,400,000 | +10,000 | 0.67% | 1,664,000 |
| 2023-09-19 | 2023-09-15 | 0.248 | 6,390,000 | -40,000 | 0.67% | 1,584,720 |
| 2023-09-18 | 2023-09-14 | 0.236 | 6,430,000 | +110,000 | 0.67% | 1,517,480 |
| 2023-09-13 | 2023-09-11 | 0.233 | 6,320,000 | +140,000 | 0.66% | 1,472,560 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,180,000 | -130,000 | 0.64% | 1,545,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 6,310,000 | -130,000 | 0.66% | 1,508,090 |
| 2023-08-22 | 2023-08-18 | 0.235 | 6,440,000 | +280,000 | 0.67% | 1,513,400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 6,160,000 | +1,160,000 | 0.64% | 1,336,720 |
| 2023-08-17 | 2023-08-15 | 0.227 | 5,000,000 | -160,000 | 0.52% | 1,135,000 |
| 2023-08-16 | 2023-08-14 | 0.229 | 5,160,000 | -30,000 | 0.54% | 1,181,640 |
| 2023-08-15 | 2023-08-11 | 0.229 | 5,190,000 | +270,000 | 0.54% | 1,188,510 |
| 2023-08-08 | 2023-08-04 | 0.134 | 4,920,000 | +60,000 | 0.51% | 659,280 |
| 2023-08-02 | 2023-07-31 | 0.140 | 4,860,000 | +30,000 | 0.51% | 680,400 |
| 2023-06-26 | 2023-06-21 | 0.141 | 4,830,000 | +200,000 | 0.50% | 681,030 |
| 2023-06-21 | 2023-06-19 | 0.139 | 4,630,000 | -180,000 | 0.48% | 643,570 |
| 2023-06-20 | 2023-06-16 | 0.139 | 4,810,000 | +80,000 | 0.50% | 668,590 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,730,000 | -10,000 | 0.49% | 662,200 |
| 2023-06-13 | 2023-06-09 | 0.141 | 4,740,000 | +140,000 | 0.49% | 668,340 |
| 2023-06-07 | 2023-06-05 | 0.151 | 4,600,000 | +170,000 | 0.48% | 694,600 |
| 2023-05-31 | 2023-05-29 | 0.164 | 4,430,000 | -70,000 | 0.46% | 726,520 |
| 2023-05-19 | 2023-05-17 | 0.162 | 4,500,000 | +50,000 | 0.47% | 729,000 |
| 2023-05-15 | 2023-05-11 | 0.166 | 4,450,000 | -20,000 | 0.46% | 738,700 |
| 2023-03-27 | 2023-03-23 | 0.186 | 4,470,000 | +20,000 | 0.47% | 831,420 |
| 2023-03-23 | 2023-03-21 | 0.202 | 4,450,000 | +20,000 | 0.46% | 898,900 |
| 2023-03-14 | 2023-03-10 | 0.234 | 4,430,000 | +150,000 | 0.46% | 1,036,620 |
| 2023-03-13 | 2023-03-09 | 0.240 | 4,280,000 | +160,000 | 0.45% | 1,027,200 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,120,000 | +20,000 | 0.43% | 1,133,000 |
| 2023-02-16 | 2023-02-14 | 0.237 | 4,100,000 | +40,000 | 0.43% | 971,700 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,060,000 | -100,000 | 0.42% | 1,096,200 |
| 2023-01-19 | 2023-01-17 | 0.295 | 4,160,000 | +100,000 | 0.43% | 1,227,200 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,060,000 | +10,000 | 0.42% | 1,116,500 |
| 2023-01-05 | 2023-01-03 | 0.290 | 4,050,000 | +20,000 | 0.42% | 1,174,500 |
| 2022-12-13 | 2022-12-09 | 0.280 | 4,030,000 | +50,000 | 0.42% | 1,128,400 |
| 2022-12-12 | 2022-12-08 | 0.270 | 3,980,000 | +40,000 | 0.41% | 1,074,600 |
| 2022-12-09 | 2022-12-07 | 0.390 | 3,940,000 | +40,000 | 0.41% | 1,536,600 |
| 2022-12-07 | 2022-12-05 | 0.420 | 3,900,000 | -50,000 | 0.41% | 1,638,000 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,950,000 | +30,000 | 0.41% | 1,106,000 |
| 2022-12-02 | 2022-11-30 | 0.275 | 3,920,000 | +60,000 | 0.41% | 1,078,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 3,860,000 | +50,000 | 0.40% | 1,235,200 |
| 2022-11-11 | 2022-11-09 | 0.385 | 3,810,000 | -50,000 | 0.40% | 1,466,850 |
| 2022-11-08 | 2022-11-04 | 0.340 | 3,860,000 | -10,000 | 0.40% | 1,312,400 |
| 2022-10-26 | 2022-10-24 | 0.300 | 3,870,000 | -20,000 | 0.48% | 1,161,000 |
| 2022-10-20 | 2022-10-18 | 0.310 | 3,890,000 | +50,000 | 0.49% | 1,205,900 |
| 2022-10-10 | 2022-10-06 | 0.390 | 3,840,000 | +10,000 | 0.48% | 1,497,600 |
| 2022-10-06 | 2022-10-03 | 0.420 | 3,830,000 | +50,000 | 0.48% | 1,608,600 |
| 2022-10-03 | 2022-09-29 | 0.390 | 3,780,000 | -80,000 | 0.47% | 1,474,200 |
| 2022-09-20 | 2022-09-16 | 0.395 | 3,860,000 | -10,000 | 0.48% | 1,524,700 |
| 2022-08-25 | 2022-08-23 | 0.390 | 3,870,000 | +10,000 | 0.48% | 1,509,300 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,860,000 | -30,000 | 0.48% | 1,775,600 |
| 2022-07-12 | 2022-07-08 | 0.520 | 3,890,000 | +10,000 | 0.49% | 2,022,800 |
| 2022-06-30 | 2022-06-28 | 0.520 | 3,880,000 | -10,000 | 0.48% | 2,017,600 |
| 2022-06-29 | 2022-06-27 | 0.510 | 3,890,000 | +50,000 | 0.49% | 1,983,900 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,840,000 | +40,000 | 0.48% | 1,920,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 3,800,000 | -10,000 | 0.47% | 1,900,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 3,810,000 | +10,000 | 0.48% | 1,943,100 |
| 2022-06-21 | 2022-06-17 | 0.520 | 3,800,000 | +10,000 | 0.47% | 1,976,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 3,790,000 | +100,000 | 0.47% | 1,895,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,690,000 | -10,000 | 0.46% | 2,066,400 |
| 2022-06-16 | 2022-06-14 | 0.530 | 3,700,000 | +20,000 | 0.46% | 1,961,000 |
| 2022-06-06 | 2022-06-01 | 0.540 | 3,680,000 | -200,000 | 0.46% | 1,987,200 |
| 2022-06-02 | 2022-05-31 | 0.560 | 3,880,000 | -460,000 | 0.48% | 2,172,800 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,340,000 | +60,000 | 0.54% | 2,387,000 |
| 2022-05-31 | 2022-05-27 | 0.590 | 4,280,000 | -20,000 | 0.53% | 2,525,200 |
| 2022-05-30 | 2022-05-26 | 0.590 | 4,300,000 | -90,000 | 0.54% | 2,537,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 4,390,000 | -10,000 | 0.55% | 2,677,900 |
| 2022-05-25 | 2022-05-23 | 0.590 | 4,400,000 | -90,000 | 0.55% | 2,596,000 |
| 2022-05-24 | 2022-05-20 | 0.600 | 4,490,000 | -210,000 | 0.56% | 2,694,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,700,000 | -560,000 | 0.59% | 2,726,000 |
| 2022-05-17 | 2022-05-13 | 0.680 | 5,260,000 | +20,000 | 0.66% | 3,576,800 |
| 2022-05-12 | 2022-05-10 | 0.650 | 5,240,000 | -20,000 | 0.66% | 3,406,000 |
| 2022-05-11 | 2022-05-06 | 0.640 | 5,260,000 | -10,000 | 0.66% | 3,366,400 |
| 2022-04-28 | 2022-04-26 | 0.570 | 5,270,000 | -60,000 | 0.66% | 3,003,900 |
| 2022-04-27 | 2022-04-25 | 0.580 | 5,330,000 | +10,000 | 0.67% | 3,091,400 |
| 2022-04-26 | 2022-04-22 | 0.610 | 5,320,000 | -100,000 | 0.66% | 3,245,200 |
| 2022-04-22 | 2022-04-20 | 0.680 | 5,420,000 | +10,000 | 0.68% | 3,685,600 |
| 2022-04-21 | 2022-04-19 | 0.620 | 5,410,000 | +40,000 | 0.68% | 3,354,200 |
| 2022-04-12 | 2022-04-08 | 0.770 | 5,370,000 | -400,000 | 0.67% | 4,134,900 |
| 2022-04-11 | 2022-04-07 | 0.810 | 5,770,000 | -70,000 | 0.72% | 4,673,700 |
| 2022-04-07 | 2022-04-04 | 0.860 | 5,840,000 | +30,000 | 0.73% | 5,022,400 |
| 2022-03-30 | 2022-03-28 | 0.900 | 5,810,000 | +70,000 | 0.73% | 5,229,000 |
| 2022-03-29 | 2022-03-25 | 0.940 | 5,740,000 | -170,000 | 0.72% | 5,395,600 |
| 2022-03-28 | 2022-03-24 | 0.930 | 5,910,000 | -320,000 | 0.74% | 5,496,300 |
| 2022-03-25 | 2022-03-23 | 0.910 | 6,230,000 | +40,000 | 0.78% | 5,669,300 |
| 2022-03-22 | 2022-03-18 | 0.930 | 6,190,000 | +30,000 | 0.77% | 5,756,700 |
| 2022-03-17 | 2022-03-15 | 0.950 | 6,160,000 | -300,000 | 0.77% | 5,852,000 |
| 2022-03-15 | 2022-03-11 | 0.970 | 6,460,000 | -100,000 | 0.81% | 6,266,200 |
| 2022-03-14 | 2022-03-10 | 0.990 | 6,560,000 | +20,000 | 0.82% | 6,494,400 |
| 2022-03-11 | 2022-03-09 | 1.000 | 6,540,000 | -20,000 | 0.82% | 6,540,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 6,560,000 | -40,000 | 0.82% | 6,494,400 |
| 2022-03-09 | 2022-03-07 | 1.000 | 6,600,000 | -60,000 | 0.83% | 6,600,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 6,660,000 | +30,000 | 0.83% | 6,793,200 |
| 2022-03-07 | 2022-03-03 | 1.030 | 6,630,000 | -400,000 | 0.83% | 6,828,900 |
| 2022-03-04 | 2022-03-02 | 1.030 | 7,030,000 | -200,000 | 0.88% | 7,240,900 |
| 2022-03-03 | 2022-03-01 | 1.000 | 7,230,000 | -280,000 | 0.90% | 7,230,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 7,510,000 | +120,000 | 0.94% | 7,660,200 |
| 2022-03-01 | 2022-02-25 | 1.020 | 7,390,000 | -200,000 | 0.92% | 7,537,800 |
| 2022-02-28 | 2022-02-24 | 1.010 | 7,590,000 | -50,000 | 0.95% | 7,665,900 |
| 2022-02-25 | 2022-02-23 | 1.000 | 7,640,000 | -220,000 | 0.95% | 7,640,000 |
| 2022-02-23 | 2022-02-21 | 0.940 | 7,860,000 | -10,000 | 0.98% | 7,388,400 |
| 2022-02-15 | 2022-02-11 | 0.930 | 7,870,000 | +10,000 | 0.98% | 7,319,100 |
| 2022-02-10 | 2022-02-08 | 0.950 | 7,860,000 | +10,000 | 0.98% | 7,467,000 |
| 2022-02-09 | 2022-02-07 | 0.930 | 7,850,000 | -30,000 | 0.98% | 7,300,500 |
| 2022-02-08 | 2022-02-04 | 0.980 | 7,880,000 | +220,000 | 0.98% | 7,722,400 |
| 2022-02-07 | 2022-01-31 | 0.950 | 7,660,000 | -250,000 | 0.96% | 7,277,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 7,910,000 | -100,000 | 0.99% | 6,881,700 |
| 2022-01-28 | 2022-01-26 | 0.870 | 8,010,000 | -10,000 | 1.00% | 6,968,700 |
| 2022-01-26 | 2022-01-24 | 0.890 | 8,020,000 | -30,000 | 1.00% | 7,137,800 |
| 2022-01-25 | 2022-01-21 | 0.860 | 8,050,000 | +120,000 | 1.01% | 6,923,000 |
| 2022-01-24 | 2022-01-20 | 0.900 | 7,930,000 | +700,000 | 0.99% | 7,137,000 |
| 2022-01-20 | 2022-01-18 | 0.840 | 7,230,000 | +320,000 | 0.90% | 6,073,200 |
| 2022-01-19 | 2022-01-17 | 0.990 | 6,910,000 | +620,000 | 0.86% | 6,840,900 |
| 2022-01-18 | 2022-01-14 | 1.020 | 6,290,000 | +110,000 | 0.79% | 6,415,800 |
| 2022-01-17 | 2022-01-13 | 0.930 | 6,180,000 | -20,000 | 0.77% | 5,747,400 |
| 2022-01-14 | 2022-01-12 | 0.960 | 6,200,000 | +900,000 | 0.78% | 5,952,000 |
| 2022-01-13 | 2022-01-11 | 0.940 | 5,300,000 | +1,190,000 | 0.66% | 4,982,000 |
| 2022-01-12 | 2022-01-10 | 0.870 | 4,110,000 | -1,980,000 | 0.51% | 3,575,700 |
| 2022-01-11 | 2022-01-07 | 0.850 | 6,090,000 | -430,000 | 0.76% | 5,176,500 |
| 2022-01-10 | 2022-01-06 | 0.850 | 6,520,000 | -310,000 | 0.81% | 5,542,000 |
| 2022-01-07 | 2022-01-05 | 0.870 | 6,830,000 | +20,000 | 0.85% | 5,942,100 |
| 2022-01-06 | 2022-01-04 | 0.840 | 6,810,000 | +20,000 | 0.85% | 5,720,400 |
| 2022-01-05 | 2022-01-03 | 0.880 | 6,790,000 | -10,000 | 0.85% | 5,975,200 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,800,000 | -100,000 | 0.85% | 5,916,000 |
| 2022-01-03 | 2021-12-29 | 0.880 | 6,900,000 | +70,000 | 0.86% | 6,072,000 |
| 2021-12-30 | 2021-12-28 | 1.020 | 6,830,000 | -280,000 | 0.85% | 6,966,600 |
| 2021-12-29 | 2021-12-24 | 0.880 | 7,110,000 | -120,000 | 0.89% | 6,256,800 |
| 2021-12-28 | 2021-12-22 | 0.880 | 7,230,000 | -90,000 | 0.90% | 6,362,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 7,320,000 | +20,000 | 0.92% | 5,856,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 7,300,000 | -100,000 | 0.91% | 5,840,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 7,400,000 | +250,000 | 0.92% | 5,772,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 7,150,000 | +380,000 | 0.89% | 5,577,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 6,770,000 | +390,000 | 0.85% | 4,332,800 |
| 2021-12-16 | 2021-12-14 | 0.550 | 6,380,000 | +2,730,000 | 0.80% | 3,509,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 3,650,000 | -210,000 | 0.46% | 1,660,750 |
| 2021-12-14 | 2021-12-10 | 0.420 | 3,860,000 | +240,000 | 0.48% | 1,621,200 |
| 2021-12-13 | 2021-12-09 | 0.455 | 3,620,000 | +130,000 | 0.45% | 1,647,100 |
| 2021-12-10 | 2021-12-08 | 0.510 | 3,490,000 | -1,820,000 | 0.44% | 1,779,900 |
| 2021-12-09 | 2021-12-07 | 0.590 | 5,310,000 | +120,000 | 0.66% | 3,132,900 |
| 2021-12-08 | 2021-12-06 | 0.510 | 5,190,000 | -830,000 | 0.65% | 2,646,900 |
| 2021-12-07 | 2021-12-03 | 0.560 | 6,020,000 | -350,000 | 0.75% | 3,371,200 |
| 2021-12-06 | 2021-12-02 | 0.610 | 6,370,000 | -40,000 | 0.80% | 3,885,700 |
| 2021-12-03 | 2021-12-01 | 0.660 | 6,410,000 | +50,000 | 0.80% | 4,230,600 |
| 2021-12-02 | 2021-11-30 | 0.730 | 6,360,000 | -140,000 | 0.80% | 4,642,800 |
| 2021-12-01 | 2021-11-29 | 0.720 | 6,500,000 | -260,000 | 0.81% | 4,680,000 |
| 2021-11-30 | 2021-11-26 | 0.710 | 6,760,000 | +20,000 | 0.84% | 4,799,600 |
| 2021-11-29 | 2021-11-25 | 0.790 | 6,740,000 | +770,000 | 0.84% | 5,324,600 |
| 2021-11-26 | 2021-11-24 | 0.770 | 5,970,000 | +620,000 | 0.75% | 4,596,900 |
| 2021-11-25 | 2021-11-23 | 0.750 | 5,350,000 | -400,000 | 0.67% | 4,012,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 5,750,000 | -280,000 | 0.72% | 4,312,500 |
| 2021-11-22 | 2021-11-18 | 0.680 | 6,030,000 | +20,000 | 0.75% | 4,100,400 |
| 2021-11-19 | 2021-11-17 | 0.700 | 6,010,000 | -190,000 | 0.75% | 4,207,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 6,200,000 | +60,000 | 0.78% | 4,588,000 |
| 2021-11-16 | 2021-11-12 | 0.780 | 6,140,000 | +50,000 | 0.77% | 4,789,200 |
| 2021-11-15 | 2021-11-11 | 0.810 | 6,090,000 | +330,000 | 0.76% | 4,932,900 |
| 2021-11-12 | 2021-11-10 | 0.820 | 5,760,000 | +130,000 | 0.72% | 4,723,200 |
| 2021-11-11 | 2021-11-09 | 0.880 | 5,630,000 | +440,000 | 0.70% | 4,954,400 |
| 2021-11-10 | 2021-11-08 | 0.800 | 5,190,000 | +470,000 | 0.65% | 4,152,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 4,720,000 | -60,000 | 0.59% | 3,256,800 |
| 2021-11-05 | 2021-11-03 | 0.700 | 4,780,000 | -460,000 | 0.60% | 3,346,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 5,240,000 | -970,000 | 0.66% | 4,192,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 6,210,000 | -1,480,000 | 0.78% | 5,216,400 |
| 2021-11-02 | 2021-10-29 | 0.690 | 7,690,000 | +110,000 | 0.96% | 5,306,100 |
| 2021-11-01 | 2021-10-28 | 1.250 | 7,580,000 | -40,000 | 0.95% | 9,475,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 7,620,000 | -60,000 | 0.95% | 14,478,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 7,680,000 | +220,000 | 0.96% | 13,747,200 |
| 2021-10-26 | 2021-10-22 | 1.470 | 7,460,000 | +50,000 | 0.93% | 10,966,200 |
| 2021-10-22 | 2021-10-20 | 1.390 | 7,410,000 | -100,000 | 0.93% | 10,299,900 |
| 2021-10-21 | 2021-10-19 | 1.380 | 7,510,000 | +670,000 | 0.94% | 10,363,800 |
| 2021-10-20 | 2021-10-18 | 1.410 | 6,840,000 | +430,000 | 0.85% | 9,644,400 |
| 2021-10-19 | 2021-10-15 | 1.080 | 6,410,000 | +100,000 | 0.80% | 6,922,800 |
| 2021-10-15 | 2021-10-11 | 0.780 | 6,310,000 | +390,000 | 0.79% | 4,921,800 |
| 2021-10-12 | 2021-10-08 | 0.800 | 5,920,000 | +120,000 | 0.74% | 4,736,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 5,800,000 | +40,000 | 0.73% | 4,350,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 5,760,000 | +160,000 | 0.72% | 4,780,800 |
| 2021-10-06 | 2021-10-04 | 0.840 | 5,600,000 | +140,000 | 0.70% | 4,704,000 |
| 2021-10-05 | 2021-09-30 | 0.780 | 5,460,000 | -130,000 | 0.68% | 4,258,800 |
| 2021-10-04 | 2021-09-29 | 0.630 | 5,590,000 | +140,000 | 0.70% | 3,521,700 |
| 2021-09-30 | 2021-09-28 | 0.520 | 5,450,000 | -110,000 | 0.68% | 2,834,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 5,560,000 | -320,000 | 0.69% | 2,724,400 |
| 2021-09-28 | 2021-09-24 | 0.375 | 5,880,000 | -300,000 | 0.73% | 2,205,000 |
| 2021-09-27 | 2021-09-23 | 0.470 | 6,180,000 | +140,000 | 0.77% | 2,904,600 |
| 2021-09-24 | 2021-09-21 | 0.450 | 6,040,000 | -610,000 | 0.76% | 2,718,000 |
| 2021-09-23 | 2021-09-20 | 0.460 | 6,650,000 | -240,000 | 0.83% | 3,059,000 |
| 2021-09-21 | 2021-09-17 | 0.430 | 6,890,000 | -440,000 | 0.86% | 2,962,700 |
| 2021-09-20 | 2021-09-16 | 0.350 | 7,330,000 | +1,730,000 | 0.92% | 2,565,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 5,600,000 | -240,000 | 0.70% | 1,624,000 |
| 2021-09-16 | 2021-09-14 | 0.215 | 5,840,000 | -570,000 | 0.73% | 1,255,600 |
| 2021-09-15 | 2021-09-13 | 0.190 | 6,410,000 | -1,830,000 | 0.80% | 1,217,900 |
| 2021-08-25 | 2021-08-23 | 0.182 | 8,240,000 | -100,000 | 1.03% | 1,499,680 |
| 2021-08-23 | 2021-08-19 | 0.170 | 8,340,000 | -60,000 | 1.04% | 1,417,800 |
| 2021-08-20 | 2021-08-18 | 0.171 | 8,400,000 | -130,000 | 1.05% | 1,436,400 |
| 2021-08-18 | 2021-08-16 | 0.173 | 8,530,000 | -50,000 | 1.07% | 1,475,690 |
| 2021-07-02 | 2021-06-29 | 0.171 | 8,580,000 | -80,000 | 1.07% | 1,467,180 |
| 2021-06-30 | 2021-06-28 | 0.169 | 8,660,000 | -20,000 | 1.08% | 1,463,540 |
| 2021-06-29 | 2021-06-25 | 0.164 | 8,680,000 | -100,000 | 1.08% | 1,423,520 |
| 2021-06-11 | 2021-06-09 | 0.174 | 8,780,000 | -10,000 | 1.10% | 1,527,720 |
| 2021-05-18 | 2021-05-14 | 0.144 | 8,790,000 | -100,000 | 1.10% | 1,265,760 |
| 2021-05-10 | 2021-05-06 | 0.162 | 8,890,000 | -250,000 | 1.11% | 1,440,180 |
| 2021-05-04 | 2021-04-30 | 0.153 | 9,140,000 | +100,000 | 1.14% | 1,398,420 |
| 2021-05-03 | 2021-04-29 | 0.147 | 9,040,000 | +250,000 | 1.13% | 1,328,880 |
| 2021-04-28 | 2021-04-26 | 0.145 | 8,790,000 | +100,000 | 1.10% | 1,274,550 |
| 2021-04-26 | 2021-04-22 | 0.142 | 8,690,000 | +70,000 | 1.09% | 1,233,980 |
| 2021-04-23 | 2021-04-21 | 0.150 | 8,620,000 | -20,000 | 1.08% | 1,293,000 |
| 2021-04-22 | 2021-04-20 | 0.150 | 8,640,000 | +50,000 | 1.08% | 1,296,000 |
| 2021-04-01 | 2021-03-30 | 0.215 | 8,590,000 | +60,000 | 1.07% | 1,846,850 |
| 2021-03-31 | 2021-03-29 | 0.210 | 8,530,000 | -480,000 | 1.07% | 1,791,300 |
| 2021-03-26 | 2021-03-24 | 0.204 | 9,010,000 | -510,000 | 1.13% | 1,838,040 |
| 2021-03-17 | 2021-03-15 | 0.225 | 9,520,000 | -80,000 | 1.19% | 2,142,000 |
| 2021-03-04 | 2021-03-02 | 0.265 | 9,600,000 | -20,000 | 1.20% | 2,544,000 |
| 2021-03-01 | 2021-02-25 | 0.250 | 9,620,000 | +140,000 | 1.20% | 2,405,000 |
| 2021-02-02 | 2021-01-29 | 0.235 | 9,480,000 | -10,000 | 1.19% | 2,227,800 |
| 2021-01-29 | 2021-01-27 | 0.249 | 9,490,000 | -340,000 | 1.19% | 2,363,010 |
| 2021-01-28 | 2021-01-26 | 0.219 | 9,830,000 | -180,000 | 1.23% | 2,152,770 |
| 2021-01-27 | 2021-01-25 | 0.194 | 10,010,000 | -760,000 | 1.25% | 1,941,940 |
| 2021-01-26 | 2021-01-22 | 0.161 | 10,770,000 | -360,000 | 1.35% | 1,733,970 |
| 2021-01-25 | 2021-01-21 | 0.147 | 11,130,000 | -290,000 | 1.39% | 1,636,110 |
| 2021-01-22 | 2021-01-20 | 0.143 | 11,420,000 | -160,000 | 1.43% | 1,633,060 |
| 2021-01-21 | 2021-01-19 | 0.129 | 11,580,000 | +10,000 | 1.45% | 1,493,820 |
| 2021-01-20 | 2021-01-18 | 0.142 | 11,570,000 | -210,000 | 1.45% | 1,642,940 |
| 2021-01-19 | 2021-01-15 | 0.141 | 11,780,000 | +10,000 | 1.47% | 1,660,980 |
| 2021-01-18 | 2021-01-14 | 0.139 | 11,770,000 | +10,000 | 1.47% | 1,636,030 |
| 2021-01-15 | 2021-01-13 | 0.143 | 11,760,000 | +10,000 | 1.47% | 1,681,680 |
| 2021-01-13 | 2021-01-11 | 0.142 | 11,750,000 | +20,000 | 1.47% | 1,668,500 |
| 2021-01-12 | 2021-01-08 | 0.135 | 11,730,000 | -40,000 | 1.47% | 1,583,550 |
| 2021-01-11 | 2021-01-07 | 0.132 | 11,770,000 | +20,000 | 1.47% | 1,553,640 |
| 2021-01-08 | 2021-01-06 | 0.142 | 11,750,000 | +30,000 | 1.47% | 1,668,500 |
| 2021-01-06 | 2021-01-04 | 0.134 | 11,720,000 | +20,000 | 1.47% | 1,570,480 |
| 2021-01-05 | 2020-12-31 | 0.130 | 11,700,000 | +960,000 | 1.46% | 1,521,000 |
| 2021-01-04 | 2020-12-29 | 0.135 | 10,740,000 | +330,000 | 1.34% | 1,449,900 |
| 2020-12-30 | 2020-12-28 | 0.140 | 10,410,000 | +940,000 | 1.30% | 1,457,400 |
| 2020-12-28 | 2020-12-22 | 0.140 | 9,470,000 | +100,000 | 1.18% | 1,325,800 |
| 2020-12-23 | 2020-12-21 | 0.138 | 9,370,000 | +10,000 | 1.17% | 1,293,060 |
| 2020-12-22 | 2020-12-18 | 0.140 | 9,360,000 | +30,000 | 1.17% | 1,310,400 |
| 2020-12-21 | 2020-12-17 | 0.142 | 9,330,000 | +10,000 | 1.17% | 1,324,860 |
| 2020-12-18 | 2020-12-16 | 0.138 | 9,320,000 | +10,000 | 1.17% | 1,286,160 |
| 2020-12-11 | 2020-12-09 | 0.141 | 9,310,000 | +50,000 | 1.16% | 1,312,710 |
| 2020-12-10 | 2020-12-08 | 0.140 | 9,260,000 | +10,000 | 1.16% | 1,296,400 |
| 2020-12-09 | 2020-12-07 | 0.140 | 9,250,000 | +60,000 | 1.16% | 1,295,000 |
| 2020-12-08 | 2020-12-04 | 0.139 | 9,190,000 | +10,000 | 1.15% | 1,277,410 |
| 2020-12-07 | 2020-12-03 | 0.145 | 9,180,000 | +50,000 | 1.15% | 1,331,100 |
| 2020-12-04 | 2020-12-02 | 0.140 | 9,130,000 | -10,000 | 1.14% | 1,278,200 |
| 2020-12-01 | 2020-11-27 | 0.140 | 9,140,000 | +20,000 | 1.14% | 1,279,600 |
| 2020-11-30 | 2020-11-26 | 0.138 | 9,120,000 | +10,000 | 1.14% | 1,258,560 |
| 2020-11-27 | 2020-11-25 | 0.137 | 9,110,000 | +10,000 | 1.14% | 1,248,070 |
| 2020-11-26 | 2020-11-24 | 0.139 | 9,100,000 | +140,000 | 1.14% | 1,264,900 |
| 2020-11-25 | 2020-11-23 | 0.134 | 8,960,000 | +10,000 | 1.12% | 1,200,640 |
| 2020-11-24 | 2020-11-20 | 0.137 | 8,950,000 | +10,000 | 1.12% | 1,226,150 |
| 2020-11-23 | 2020-11-19 | 0.135 | 8,940,000 | +20,000 | 1.12% | 1,206,900 |
| 2020-11-20 | 2020-11-18 | 0.135 | 8,920,000 | +70,000 | 1.11% | 1,204,200 |
| 2020-11-19 | 2020-11-17 | 0.132 | 8,850,000 | +50,000 | 1.11% | 1,168,200 |
| 2020-11-18 | 2020-11-16 | 0.127 | 8,800,000 | +530,000 | 1.10% | 1,117,600 |
| 2020-11-17 | 2020-11-13 | 0.123 | 8,270,000 | -300,000 | 1.03% | 1,017,210 |
| 2020-11-16 | 2020-11-12 | 0.119 | 8,570,000 | +30,000 | 1.07% | 1,019,830 |
| 2020-11-13 | 2020-11-11 | 0.116 | 8,540,000 | +10,000 | 1.07% | 990,640 |
| 2020-11-12 | 2020-11-10 | 0.113 | 8,530,000 | +110,000 | 1.07% | 963,890 |
| 2020-11-09 | 2020-11-05 | 0.115 | 8,420,000 | +50,000 | 1.05% | 968,300 |
| 2020-11-06 | 2020-11-04 | 0.115 | 8,370,000 | +140,000 | 1.05% | 962,550 |
| 2020-11-05 | 2020-11-03 | 0.112 | 8,230,000 | +140,000 | 1.03% | 921,760 |
| 2020-11-02 | 2020-10-29 | 0.112 | 8,090,000 | +10,000 | 1.01% | 906,080 |
| 2020-10-30 | 2020-10-28 | 0.112 | 8,080,000 | +10,000 | 1.01% | 904,960 |
| 2020-10-29 | 2020-10-27 | 0.110 | 8,070,000 | +10,000 | 1.01% | 887,700 |
| 2020-10-28 | 2020-10-23 | 0.108 | 8,060,000 | +10,000 | 1.01% | 870,480 |
| 2020-10-23 | 2020-10-21 | 0.109 | 8,050,000 | +10,000 | 1.01% | 877,450 |
| 2020-10-19 | 2020-10-15 | 0.108 | 8,040,000 | +10,000 | 1.00% | 868,320 |
| 2020-10-15 | 2020-10-12 | 0.120 | 8,030,000 | +20,000 | 1.00% | 963,600 |
| 2020-09-28 | 2020-09-24 | 0.131 | 8,010,000 | +20,000 | 1.00% | 1,049,310 |
| 2020-09-24 | 2020-09-22 | 0.126 | 7,990,000 | +10,000 | 1.00% | 1,006,740 |
| 2020-09-21 | 2020-09-17 | 0.131 | 7,980,000 | +10,000 | 1.00% | 1,045,380 |
| 2020-09-17 | 2020-09-15 | 0.128 | 7,970,000 | +10,000 | 1.00% | 1,020,160 |
| 2020-08-28 | 2020-08-26 | 0.128 | 7,960,000 | +10,000 | 1.00% | 1,018,880 |
| 2020-08-26 | 2020-08-24 | 0.128 | 7,950,000 | +10,000 | 0.99% | 1,017,600 |
| 2020-08-24 | 2020-08-20 | 0.128 | 7,940,000 | +10,000 | 0.99% | 1,016,320 |
| 2020-08-19 | 2020-08-17 | 0.128 | 7,930,000 | +60,000 | 0.99% | 1,015,040 |
| 2020-08-14 | 2020-08-12 | 0.126 | 7,870,000 | +10,000 | 0.98% | 991,620 |
| 2020-08-12 | 2020-08-10 | 0.143 | 7,860,000 | -170,000 | 0.98% | 1,123,980 |
| 2020-08-11 | 2020-08-07 | 0.134 | 8,030,000 | +40,000 | 1.00% | 1,076,020 |
| 2020-08-07 | 2020-08-05 | 0.134 | 7,990,000 | +10,000 | 1.00% | 1,070,660 |
| 2020-08-05 | 2020-08-03 | 0.130 | 7,980,000 | +160,000 | 1.00% | 1,037,400 |
| 2020-08-04 | 2020-07-31 | 0.129 | 7,820,000 | +200,000 | 0.98% | 1,008,780 |
| 2020-07-31 | 2020-07-29 | 0.133 | 7,620,000 | +70,000 | 0.95% | 1,013,460 |
| 2020-07-29 | 2020-07-27 | 0.133 | 7,550,000 | +490,000 | 0.94% | 1,004,150 |
| 2020-07-24 | 2020-07-22 | 0.125 | 7,060,000 | -10,000 | 0.88% | 882,500 |
| 2020-07-20 | 2020-07-16 | 0.117 | 7,070,000 | +10,000 | 0.88% | 827,190 |
| 2020-07-17 | 2020-07-15 | 0.117 | 7,060,000 | +350,000 | 0.88% | 826,020 |
| 2020-07-08 | 2020-07-06 | 0.120 | 6,710,000 | +240,000 | 0.84% | 805,200 |
| 2020-07-07 | 2020-07-03 | 0.122 | 6,470,000 | +980,000 | 0.81% | 789,340 |
| 2020-07-06 | 2020-07-02 | 0.120 | 5,490,000 | -20,000 | 0.69% | 658,800 |
| 2020-07-03 | 2020-06-30 | 0.115 | 5,510,000 | +2,000,000 | 0.69% | 633,650 |
| 2020-06-18 | 2020-06-16 | 0.108 | 3,510,000 | +260,644 | 0.44% | 379,155 |
| 2020-03-24 | 2020-03-20 | 0.122 | 3,249,356 | -9,258 | 0.44% | 396,630 |
| 2020-03-17 | 2020-03-13 | 0.127 | 3,258,614 | -92,574 | 0.44% | 415,360 |
| 2020-03-09 | 2020-03-05 | 0.145 | 3,351,188 | +92,574 | 0.45% | 485,080 |
| 2020-02-14 | 2020-02-12 | 0.133 | 3,258,614 | -37,030 | 0.44% | 432,960 |
| 2020-01-21 | 2020-01-17 | 0.131 | 3,295,644 | -92,574 | 0.45% | 430,760 |
| 2020-01-15 | 2020-01-13 | 0.133 | 3,388,218 | -9,257 | 0.46% | 450,180 |
| 2019-11-13 | 2019-11-11 | 0.162 | 3,397,475 | -138,862 | 0.46% | 550,500 |
| 2019-11-06 | 2019-11-04 | 0.158 | 3,536,337 | +194,406 | 0.48% | 557,720 |
| 2019-11-05 | 2019-11-01 | 0.143 | 3,341,931 | +111,089 | 0.45% | 476,520 |
| 2019-11-04 | 2019-10-31 | 0.132 | 3,230,842 | +259,208 | 0.44% | 425,780 |
| 2019-09-27 | 2019-09-25 | 0.116 | 2,971,634 | +92,575 | 0.40% | 343,470 |
| 2019-09-10 | 2019-09-06 | 0.111 | 2,879,059 | -92,575 | 0.39% | 320,330 |
| 2019-08-29 | 2019-08-27 | 0.119 | 2,971,634 | -92,574 | 0.40% | 353,100 |
| 2019-08-16 | 2019-08-14 | 0.139 | 3,064,208 | -185,148 | 0.41% | 426,990 |
| 2019-05-09 | 2019-05-07 | 0.177 | 3,249,356 | +156,219 | 0.44% | 575,214 |
| 2019-04-16 | 2019-04-12 | 0.168 | 3,093,137 | +264,370 | 0.44% | 519,480 |
| 2019-04-02 | 2019-03-29 | 0.177 | 2,828,767 | +185,060 | 0.40% | 500,760 |
| 2019-03-29 | 2019-03-27 | 0.182 | 2,643,707 | +176,247 | 0.37% | 480,000 |
| 2019-03-28 | 2019-03-26 | 0.182 | 2,467,460 | +176,247 | 0.35% | 448,000 |
| 2019-03-27 | 2019-03-25 | 0.183 | 2,291,213 | -581,615 | 0.33% | 418,600 |
| 2019-03-19 | 2019-03-15 | 0.161 | 2,872,828 | +8,812 | 0.41% | 462,920 |
| 2019-03-13 | 2019-03-11 | 0.170 | 2,864,016 | +105,748 | 0.41% | 487,500 |
| 2019-03-12 | 2019-03-08 | 0.161 | 2,758,268 | +17,625 | 0.39% | 444,460 |
| 2019-03-08 | 2019-03-06 | 0.167 | 2,740,643 | +140,998 | 0.39% | 457,170 |
| 2019-02-28 | 2019-02-26 | 0.175 | 2,599,645 | +44,061 | 0.37% | 454,300 |
| 2019-02-27 | 2019-02-25 | 0.175 | 2,555,584 | -88,123 | 0.36% | 446,600 |
| 2019-02-21 | 2019-02-19 | 0.177 | 2,643,707 | +176,247 | 0.37% | 468,000 |
| 2019-02-20 | 2019-02-18 | 0.179 | 2,467,460 | +8,812 | 0.35% | 442,400 |
| 2019-01-11 | 2019-01-09 | 0.176 | 2,458,648 | -8,812 | 0.35% | 432,450 |
| 2019-01-09 | 2019-01-07 | 0.184 | 2,467,460 | +17,625 | 0.35% | 453,600 |
| 2019-01-04 | 2019-01-02 | 0.179 | 2,449,835 | -79,312 | 0.35% | 439,240 |
| 2018-11-30 | 2018-11-28 | 0.178 | 2,529,147 | -17,624 | 0.36% | 450,590 |
| 2018-11-28 | 2018-11-26 | 0.170 | 2,546,771 | +88,123 | 0.36% | 433,500 |
| 2018-11-26 | 2018-11-22 | 0.180 | 2,458,648 | -88,123 | 0.35% | 443,610 |
| 2018-11-15 | 2018-11-13 | 0.179 | 2,546,771 | +88,123 | 0.36% | 456,620 |
| 2018-11-09 | 2018-11-07 | 0.169 | 2,458,648 | -105,748 | 0.35% | 415,710 |
| 2018-11-08 | 2018-11-06 | 0.169 | 2,564,396 | -96,936 | 0.36% | 433,590 |
| 2018-11-07 | 2018-11-05 | 0.172 | 2,661,332 | -449,430 | 0.38% | 459,040 |
| 2018-10-30 | 2018-10-26 | 0.179 | 3,110,762 | -8,812 | 0.44% | 557,740 |
| 2018-10-11 | 2018-10-09 | 0.176 | 3,119,574 | -70,499 | 0.44% | 548,700 |
| 2018-10-10 | 2018-10-08 | 0.197 | 3,190,073 | -8,813 | 0.45% | 629,880 |
| 2018-10-09 | 2018-10-05 | 0.213 | 3,198,886 | +35,250 | 0.45% | 682,440 |
| 2018-10-08 | 2018-10-04 | 0.231 | 3,163,636 | +26,437 | 0.45% | 732,360 |
| 2018-10-05 | 2018-10-03 | 0.252 | 3,137,199 | -105,748 | 0.44% | 790,320 |
| 2018-10-04 | 2018-10-02 | 0.225 | 3,242,947 | +70,498 | 0.46% | 728,640 |
| 2018-10-03 | 2018-09-28 | 0.210 | 3,172,449 | -61,686 | 0.45% | 666,000 |
| 2018-09-28 | 2018-09-26 | 0.186 | 3,234,135 | -61,687 | 0.46% | 601,880 |
| 2018-09-21 | 2018-09-19 | 0.137 | 3,295,822 | +52,875 | 0.47% | 452,540 |
| 2018-09-18 | 2018-09-14 | 0.130 | 3,242,947 | -17,625 | 0.46% | 423,200 |
| 2018-09-10 | 2018-09-06 | 0.136 | 3,260,572 | +8,812 | 0.46% | 444,000 |
| 2018-08-27 | 2018-08-23 | 0.150 | 3,251,760 | -44,062 | 0.46% | 487,080 |
| 2018-08-10 | 2018-08-08 | 0.176 | 3,295,822 | +44,062 | 0.47% | 579,700 |
| 2018-08-07 | 2018-08-03 | 0.182 | 3,251,760 | -17,625 | 0.46% | 590,400 |
| 2018-08-06 | 2018-08-02 | 0.179 | 3,269,385 | -431,805 | 0.46% | 586,180 |
| 2018-08-03 | 2018-08-01 | 0.178 | 3,701,190 | -8,812 | 0.52% | 659,400 |
| 2018-08-02 | 2018-07-31 | 0.182 | 3,710,002 | -8,813 | 0.53% | 673,600 |
| 2018-07-30 | 2018-07-26 | 0.178 | 3,718,815 | +132,186 | 0.53% | 662,540 |
| 2018-07-27 | 2018-07-25 | 0.176 | 3,586,629 | +467,055 | 0.51% | 630,850 |
| 2018-07-20 | 2018-07-18 | 0.184 | 3,119,574 | +502,304 | 0.44% | 573,480 |
| 2018-07-19 | 2018-07-17 | 0.174 | 2,617,270 | +35,249 | 0.37% | 454,410 |
| 2018-07-18 | 2018-07-16 | 0.148 | 2,582,021 | -17,624 | 0.37% | 380,900 |
| 2018-07-12 | 2018-07-10 | 0.159 | 2,599,645 | +17,624 | 0.37% | 413,000 |
| 2018-07-11 | 2018-07-09 | 0.165 | 2,582,021 | -88,123 | 0.37% | 424,850 |
| 2018-07-10 | 2018-07-06 | 0.165 | 2,670,144 | -44,062 | 0.38% | 439,350 |
| 2018-07-09 | 2018-07-05 | 0.163 | 2,714,206 | -8,812 | 0.38% | 443,520 |
| 2018-07-05 | 2018-07-03 | 0.182 | 2,723,018 | -17,625 | 0.39% | 494,400 |
| 2018-07-03 | 2018-06-28 | 0.227 | 2,740,643 | -158,623 | 0.39% | 622,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 2,899,266 | -17,624 | 0.41% | 694,190 |
| 2018-06-28 | 2018-06-26 | 0.272 | 2,916,890 | -17,625 | 0.41% | 794,400 |
| 2018-06-27 | 2018-06-25 | 0.278 | 2,934,515 | -8,812 | 0.42% | 815,850 |
| 2018-06-21 | 2018-06-19 | 0.278 | 2,943,327 | -52,874 | 0.42% | 818,300 |
| 2018-06-07 | 2018-06-05 | 0.301 | 2,996,201 | +17,624 | 0.42% | 901,000 |
| 2018-06-05 | 2018-06-01 | 0.289 | 2,978,577 | +44,062 | 0.42% | 861,900 |
| 2018-06-04 | 2018-05-31 | 0.289 | 2,934,515 | +88,124 | 0.42% | 849,150 |
| 2018-05-31 | 2018-05-29 | 0.295 | 2,846,391 | +176,247 | 0.40% | 839,800 |
| 2018-05-25 | 2018-05-23 | 0.318 | 2,670,144 | -8,813 | 0.38% | 848,400 |
| 2018-05-24 | 2018-05-21 | 0.318 | 2,678,957 | -17,624 | 0.38% | 851,200 |
| 2018-05-23 | 2018-05-18 | 0.318 | 2,696,581 | -8,813 | 0.38% | 856,800 |
| 2018-05-21 | 2018-05-17 | 0.323 | 2,705,394 | +61,687 | 0.38% | 874,950 |
| 2018-05-18 | 2018-05-16 | 0.340 | 2,643,707 | -140,998 | 0.37% | 900,000 |
| 2018-05-17 | 2018-05-15 | 0.312 | 2,784,705 | -17,625 | 0.40% | 869,000 |
| 2018-05-14 | 2018-05-10 | 0.301 | 2,802,330 | -17,624 | 0.40% | 842,700 |
| 2018-05-10 | 2018-05-08 | 0.301 | 2,819,954 | +105,748 | 0.40% | 848,000 |
| 2018-05-09 | 2018-05-07 | 0.306 | 2,714,206 | -79,311 | 0.38% | 831,600 |
| 2018-05-08 | 2018-05-04 | 0.312 | 2,793,517 | -79,311 | 0.40% | 871,750 |
| 2018-05-04 | 2018-05-02 | 0.318 | 2,872,828 | +17,624 | 0.41% | 912,800 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,855,204 | -8,812 | 0.41% | 955,800 |
| 2018-04-30 | 2018-04-26 | 0.335 | 2,864,016 | -8,812 | 0.41% | 958,750 |
| 2018-04-27 | 2018-04-25 | 0.340 | 2,872,828 | +35,249 | 0.41% | 978,000 |
| 2018-04-26 | 2018-04-24 | 0.323 | 2,837,579 | -114,561 | 0.40% | 917,700 |
| 2018-04-24 | 2018-04-20 | 0.335 | 2,952,140 | -8,812 | 0.42% | 988,250 |
| 2018-04-23 | 2018-04-19 | 0.346 | 2,960,952 | -273,183 | 0.42% | 1,024,800 |
| 2018-04-20 | 2018-04-18 | 0.329 | 3,234,135 | -79,311 | 0.46% | 1,064,300 |
| 2018-04-19 | 2018-04-17 | 0.312 | 3,313,446 | +220,309 | 0.47% | 1,034,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 3,093,137 | +26,437 | 0.44% | 1,053,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 3,066,700 | +1,718,409 | 0.43% | 1,044,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 1,348,291 | -229,121 | 0.19% | 795,600 |
| 2018-04-12 | 2018-04-10 | 0.448 | 1,577,412 | -202,684 | 0.22% | 707,050 |
| 2018-04-11 | 2018-04-09 | 0.511 | 1,780,096 | -449,430 | 0.25% | 909,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 2,229,526 | +511,116 | 0.32% | 1,366,200 |
| 2018-04-09 | 2018-04-04 | 0.488 | 1,718,410 | -643,302 | 0.24% | 838,500 |
| 2018-03-29 | 2018-03-27 | 0.340 | 2,361,712 | +105,749 | 0.34% | 804,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 2,255,963 | -88,124 | 0.32% | 793,600 |
| 2018-03-21 | 2018-03-19 | 0.346 | 2,344,087 | +26,437 | 0.33% | 811,300 |
| 2018-03-20 | 2018-03-16 | 0.352 | 2,317,650 | -44,062 | 0.33% | 815,300 |
| 2018-03-14 | 2018-03-12 | 0.352 | 2,361,712 | +26,437 | 0.34% | 830,800 |
| 2018-03-13 | 2018-03-09 | 0.346 | 2,335,275 | +185,060 | 0.33% | 808,250 |
| 2018-03-12 | 2018-03-08 | 0.369 | 2,150,215 | +52,874 | 0.30% | 793,000 |
| 2018-03-09 | 2018-03-07 | 0.352 | 2,097,341 | +88,124 | 0.30% | 737,800 |
| 2018-03-07 | 2018-03-05 | 0.363 | 2,009,217 | -8,813 | 0.28% | 729,600 |
| 2018-03-06 | 2018-03-02 | 0.357 | 2,018,030 | +123,373 | 0.29% | 721,350 |
| 2018-03-05 | 2018-03-01 | 0.386 | 1,894,657 | -88,123 | 0.27% | 731,000 |
| 2018-03-02 | 2018-02-28 | 0.352 | 1,982,780 | +17,624 | 0.28% | 697,500 |
| 2018-03-01 | 2018-02-27 | 0.357 | 1,965,156 | -8,812 | 0.28% | 702,450 |
| 2018-02-27 | 2018-02-23 | 0.369 | 1,973,968 | +88,124 | 0.28% | 728,000 |
| 2018-02-26 | 2018-02-22 | 0.363 | 1,885,844 | -8,813 | 0.27% | 684,800 |
| 2018-02-23 | 2018-02-21 | 0.357 | 1,894,657 | +26,437 | 0.27% | 677,250 |
| 2018-02-22 | 2018-02-20 | 0.357 | 1,868,220 | +26,437 | 0.27% | 667,800 |
| 2018-02-21 | 2018-02-15 | 0.391 | 1,841,783 | -8,812 | 0.26% | 721,050 |
| 2018-02-14 | 2018-02-12 | 0.431 | 1,850,595 | +35,249 | 0.26% | 798,000 |
| 2018-02-13 | 2018-02-09 | 0.437 | 1,815,346 | -158,622 | 0.26% | 793,100 |
| 2018-02-12 | 2018-02-08 | 0.431 | 1,973,968 | +88,124 | 0.28% | 851,200 |
| 2018-02-09 | 2018-02-07 | 0.420 | 1,885,844 | -220,309 | 0.27% | 791,800 |
| 2018-02-08 | 2018-02-06 | 0.431 | 2,106,153 | +185,059 | 0.30% | 908,200 |
| 2018-02-07 | 2018-02-05 | 0.522 | 1,921,094 | -185,059 | 0.27% | 1,002,800 |
| 2018-02-06 | 2018-02-02 | 0.794 | 2,106,153 | +35,249 | 0.30% | 1,673,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 2,070,904 | +70,499 | 0.29% | 1,880,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 2,000,405 | -1,075,108 | 0.28% | 1,589,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 3,075,513 | +572,804 | 0.44% | 1,989,300 |
| 2018-01-31 | 2018-01-29 | 0.562 | 2,502,709 | +158,622 | 0.35% | 1,405,800 |
| 2018-01-30 | 2018-01-26 | 0.516 | 2,344,087 | +88,124 | 0.33% | 1,210,300 |
| 2018-01-29 | 2018-01-25 | 0.460 | 2,255,963 | +431,805 | 0.32% | 1,036,800 |
| 2018-01-26 | 2018-01-24 | 0.431 | 1,824,158 | -458,243 | 0.26% | 786,600 |
| 2018-01-25 | 2018-01-23 | 0.426 | 2,282,401 | +167,435 | 0.32% | 971,250 |
| 2018-01-24 | 2018-01-22 | 0.454 | 2,114,966 | -484,679 | 0.30% | 960,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 2,599,645 | +422,993 | 0.37% | 1,224,250 |
| 2018-01-22 | 2018-01-18 | 0.437 | 2,176,652 | +35,249 | 0.31% | 950,950 |
| 2018-01-19 | 2018-01-17 | 0.437 | 2,141,403 | +140,998 | 0.30% | 935,550 |
| 2018-01-18 | 2018-01-16 | 0.448 | 2,000,405 | -105,748 | 0.28% | 896,650 |
| 2018-01-17 | 2018-01-15 | 0.420 | 2,106,153 | +96,936 | 0.30% | 884,300 |
| 2018-01-16 | 2018-01-12 | 0.431 | 2,009,217 | +414,180 | 0.28% | 866,400 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,595,037 | -193,872 | 0.23% | 606,350 |
| 2018-01-12 | 2018-01-10 | 0.363 | 1,788,909 | -123,373 | 0.25% | 649,600 |
| 2018-01-11 | 2018-01-09 | 0.340 | 1,912,282 | +61,687 | 0.27% | 651,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 1,850,595 | +8,812 | 0.26% | 588,000 |
| 2018-01-08 | 2018-01-04 | 0.312 | 1,841,783 | -88,123 | 0.26% | 574,750 |
| 2018-01-05 | 2018-01-03 | 0.318 | 1,929,906 | +79,311 | 0.27% | 613,200 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,850,595 | -52,874 | 0.26% | 630,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 1,903,469 | +361,306 | 0.27% | 594,000 |
| 2018-01-02 | 2017-12-28 | 0.276 | 1,542,163 | -44,061 | 0.22% | 425,250 |
| 2017-12-29 | 2017-12-27 | 0.283 | 1,586,224 | +167,434 | 0.22% | 448,200 |
| 2017-12-28 | 2017-12-22 | 0.283 | 1,418,790 | +132,186 | 0.20% | 400,890 |
| 2017-12-27 | 2017-12-21 | 0.289 | 1,286,604 | +17,625 | 0.18% | 372,300 |
| 2017-12-22 | 2017-12-20 | 0.283 | 1,268,979 | -176,248 | 0.18% | 358,560 |
| 2017-12-21 | 2017-12-19 | 0.284 | 1,445,227 | -140,997 | 0.21% | 410,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 1,586,224 | +273,183 | 0.22% | 442,800 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,313,041 | -123,373 | 0.19% | 447,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 1,436,414 | -88,124 | 0.20% | 472,700 |
| 2017-12-15 | 2017-12-13 | 0.340 | 1,524,538 | -458,242 | 0.22% | 519,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 1,982,780 | +79,311 | 0.28% | 742,500 |
| 2017-12-13 | 2017-12-11 | 0.369 | 1,903,469 | +396,556 | 0.27% | 702,000 |
| 2017-12-12 | 2017-12-08 | 0.357 | 1,506,913 | -317,245 | 0.21% | 538,650 |
| 2017-12-11 | 2017-12-07 | 0.471 | 1,824,158 | 0.26% | 859,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy