History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 39,359,829 | +0 | 2.88% | 4,014,703 |
| 2025-10-13 | 2025-10-09 | 0.107 | 39,359,829 | +0 | 2.88% | 4,211,502 |
| 2025-10-10 | 2025-10-08 | 0.094 | 39,359,829 | +750,000 | 2.88% | 3,699,824 |
| 2025-10-09 | 2025-10-06 | 0.095 | 38,609,829 | -100,000 | 2.82% | 3,667,934 |
| 2025-10-03 | 2025-09-30 | 0.103 | 38,709,829 | -100,000 | 2.83% | 3,987,112 |
| 2025-09-18 | 2025-09-16 | 0.104 | 38,809,829 | -100,000 | 2.84% | 4,036,222 |
| 2025-09-12 | 2025-09-10 | 0.105 | 38,909,829 | +10,000 | 2.84% | 4,085,532 |
| 2025-09-10 | 2025-09-08 | 0.104 | 38,899,829 | +340,000 | 2.84% | 4,045,582 |
| 2025-09-09 | 2025-09-05 | 0.102 | 38,559,829 | -240,000 | 2.82% | 3,933,103 |
| 2025-09-08 | 2025-09-04 | 0.106 | 38,799,829 | -90,000 | 2.84% | 4,112,782 |
| 2025-09-05 | 2025-09-03 | 0.104 | 38,889,829 | +40,000 | 2.84% | 4,044,542 |
| 2025-09-04 | 2025-09-02 | 0.102 | 38,849,829 | +1,530,000 | 2.84% | 3,962,683 |
| 2025-09-02 | 2025-08-29 | 0.116 | 37,319,829 | +430,000 | 2.73% | 4,329,100 |
| 2025-09-01 | 2025-08-28 | 0.118 | 36,889,829 | +160,000 | 2.70% | 4,353,000 |
| 2025-08-25 | 2025-08-21 | 0.121 | 36,729,829 | +90,000 | 2.68% | 4,444,309 |
| 2025-08-22 | 2025-08-20 | 0.124 | 36,639,829 | -100,000 | 2.68% | 4,543,339 |
| 2025-08-19 | 2025-08-15 | 0.124 | 36,739,829 | -20,000 | 2.69% | 4,555,739 |
| 2025-08-18 | 2025-08-14 | 0.125 | 36,759,829 | -160,000 | 2.69% | 4,594,979 |
| 2025-08-15 | 2025-08-13 | 0.122 | 36,919,829 | +110,000 | 2.70% | 4,504,219 |
| 2025-08-14 | 2025-08-12 | 0.122 | 36,809,829 | -580,000 | 2.69% | 4,490,799 |
| 2025-08-13 | 2025-08-11 | 0.122 | 37,389,829 | -220,000 | 2.73% | 4,561,559 |
| 2025-08-11 | 2025-08-07 | 0.121 | 37,609,829 | -90,000 | 2.75% | 4,550,789 |
| 2025-08-08 | 2025-08-06 | 0.121 | 37,699,829 | -500,000 | 2.76% | 4,561,679 |
| 2025-08-07 | 2025-08-05 | 0.124 | 38,199,829 | -510,000 | 2.79% | 4,736,779 |
| 2025-08-06 | 2025-08-04 | 0.123 | 38,709,829 | -760,000 | 2.83% | 4,761,309 |
| 2025-08-05 | 2025-08-01 | 0.121 | 39,469,829 | -100,000 | 2.89% | 4,775,849 |
| 2025-08-04 | 2025-07-31 | 0.118 | 39,569,829 | -50,000 | 2.89% | 4,669,240 |
| 2025-08-01 | 2025-07-30 | 0.119 | 39,619,829 | +840,000 | 2.90% | 4,714,760 |
| 2025-07-29 | 2025-07-25 | 0.122 | 38,779,829 | +450,000 | 2.83% | 4,731,139 |
| 2025-07-28 | 2025-07-24 | 0.125 | 38,329,829 | +100,000 | 2.80% | 4,791,229 |
| 2025-07-24 | 2025-07-22 | 0.122 | 38,229,829 | +270,000 | 2.79% | 4,664,039 |
| 2025-07-22 | 2025-07-18 | 0.123 | 37,959,829 | +10,000 | 2.77% | 4,669,059 |
| 2025-07-21 | 2025-07-17 | 0.117 | 37,949,829 | +120,000 | 2.77% | 4,440,130 |
| 2025-07-18 | 2025-07-16 | 0.116 | 37,829,829 | -60,000 | 2.77% | 4,388,260 |
| 2025-07-16 | 2025-07-14 | 0.114 | 37,889,829 | +140,000 | 2.77% | 4,319,441 |
| 2025-07-14 | 2025-07-10 | 0.115 | 37,749,829 | +270,000 | 2.76% | 4,341,230 |
| 2025-07-11 | 2025-07-09 | 0.115 | 37,479,829 | +300,000 | 2.74% | 4,310,180 |
| 2025-07-10 | 2025-07-08 | 0.116 | 37,179,829 | +1,180,000 | 2.72% | 4,312,860 |
| 2025-07-08 | 2025-07-04 | 0.115 | 35,999,829 | +860,000 | 2.63% | 4,139,980 |
| 2025-07-07 | 2025-07-03 | 0.119 | 35,139,829 | -60,000 | 2.57% | 4,181,640 |
| 2025-07-04 | 2025-07-02 | 0.118 | 35,199,829 | +1,220,000 | 2.57% | 4,153,580 |
| 2025-07-03 | 2025-06-30 | 0.097 | 33,979,829 | +900,000 | 2.48% | 3,296,043 |
| 2025-06-30 | 2025-06-26 | 0.097 | 33,079,829 | +30,000 | 2.42% | 3,208,743 |
| 2025-06-20 | 2025-06-18 | 0.095 | 33,049,829 | +300,000 | 2.42% | 3,139,734 |
| 2025-06-17 | 2025-06-13 | 0.096 | 32,749,829 | +100,000 | 2.39% | 3,143,984 |
| 2025-06-16 | 2025-06-12 | 0.103 | 32,649,829 | +200,000 | 2.39% | 3,362,932 |
| 2025-06-13 | 2025-06-11 | 0.103 | 32,449,829 | -2,210,000 | 2.37% | 3,342,332 |
| 2025-06-12 | 2025-06-10 | 0.100 | 34,659,829 | -200,000 | 2.53% | 3,465,983 |
| 2025-06-10 | 2025-06-06 | 0.095 | 34,859,829 | +100,000 | 2.55% | 3,311,684 |
| 2025-05-30 | 2025-05-28 | 0.087 | 34,759,829 | -3,460,000 | 2.54% | 3,024,105 |
| 2025-05-29 | 2025-05-27 | 0.084 | 38,219,829 | +3,460,000 | 2.79% | 3,210,466 |
| 2025-05-26 | 2025-05-22 | 0.098 | 34,759,829 | -70,000 | 2.54% | 3,406,463 |
| 2025-05-23 | 2025-05-21 | 0.107 | 34,829,829 | -100,000 | 2.55% | 3,726,792 |
| 2025-05-22 | 2025-05-20 | 0.110 | 34,929,829 | -810,000 | 2.55% | 3,842,281 |
| 2025-05-21 | 2025-05-19 | 0.088 | 35,739,829 | -100,000 | 2.61% | 3,145,105 |
| 2025-05-20 | 2025-05-16 | 0.097 | 35,839,829 | -610,000 | 2.62% | 3,476,463 |
| 2025-05-19 | 2025-05-15 | 0.074 | 36,449,829 | -90,000 | 2.66% | 2,697,287 |
| 2025-05-14 | 2025-05-12 | 0.070 | 36,539,829 | -310,000 | 2.67% | 2,557,788 |
| 2025-05-08 | 2025-05-06 | 0.075 | 36,849,829 | +60,000 | 2.69% | 2,763,737 |
| 2025-04-28 | 2025-04-24 | 0.082 | 36,789,829 | +90,000 | 2.69% | 3,016,766 |
| 2025-04-25 | 2025-04-23 | 0.082 | 36,699,829 | -30,000 | 2.68% | 3,009,386 |
| 2025-04-23 | 2025-04-17 | 0.070 | 36,729,829 | +500,000 | 2.68% | 2,571,088 |
| 2025-04-16 | 2025-04-14 | 0.072 | 36,229,829 | +100,000 | 2.65% | 2,608,548 |
| 2025-04-15 | 2025-04-11 | 0.070 | 36,129,829 | -516,877 | 2.64% | 2,529,088 |
| 2025-04-11 | 2025-04-09 | 0.059 | 36,646,706 | +550,000 | 2.68% | 2,162,156 |
| 2025-04-10 | 2025-04-08 | 0.081 | 36,096,706 | -1,630,000 | 2.64% | 2,923,833 |
| 2025-04-09 | 2025-04-07 | 0.079 | 37,726,706 | +140,000 | 2.76% | 2,980,410 |
| 2025-04-08 | 2025-04-03 | 0.097 | 37,586,706 | +516,877 | 2.75% | 3,645,910 |
| 2025-04-03 | 2025-04-01 | 0.099 | 37,069,829 | +150,000 | 2.71% | 3,669,913 |
| 2025-04-02 | 2025-03-31 | 0.088 | 36,919,829 | +80,000 | 2.70% | 3,248,945 |
| 2025-03-28 | 2025-03-26 | 0.095 | 36,839,829 | +290,000 | 2.69% | 3,499,784 |
| 2025-03-27 | 2025-03-25 | 0.110 | 36,549,829 | -100,000 | 2.67% | 4,020,481 |
| 2025-03-25 | 2025-03-21 | 0.104 | 36,649,829 | +40,000 | 2.68% | 3,811,582 |
| 2025-03-20 | 2025-03-18 | 0.106 | 36,609,829 | +60,000 | 2.68% | 3,880,642 |
| 2025-03-17 | 2025-03-13 | 0.110 | 36,549,829 | -100,000 | 2.67% | 4,020,481 |
| 2025-03-14 | 2025-03-12 | 0.105 | 36,649,829 | -780,000 | 2.68% | 3,848,232 |
| 2025-03-13 | 2025-03-11 | 0.101 | 37,429,829 | -10,000 | 2.74% | 3,780,413 |
| 2025-02-28 | 2025-02-26 | 0.104 | 37,439,829 | -230,000 | 2.74% | 3,893,742 |
| 2025-02-27 | 2025-02-25 | 0.105 | 37,669,829 | +140,000 | 2.75% | 3,955,332 |
| 2025-02-24 | 2025-02-20 | 0.109 | 37,529,829 | -10,000 | 2.74% | 4,090,751 |
| 2025-02-20 | 2025-02-18 | 0.111 | 37,539,829 | -160,000 | 2.74% | 4,166,921 |
| 2025-02-19 | 2025-02-17 | 0.104 | 37,699,829 | -100,000 | 2.76% | 3,920,782 |
| 2025-02-18 | 2025-02-14 | 0.107 | 37,799,829 | +30,000 | 2.76% | 4,044,582 |
| 2025-02-17 | 2025-02-13 | 0.108 | 37,769,829 | +940,000 | 2.76% | 4,079,142 |
| 2025-02-13 | 2025-02-11 | 0.108 | 36,829,829 | +40,000 | 2.69% | 3,977,622 |
| 2025-02-12 | 2025-02-10 | 0.117 | 36,789,829 | -90,000 | 2.69% | 4,304,410 |
| 2025-02-11 | 2025-02-07 | 0.118 | 36,879,829 | -390,000 | 2.70% | 4,351,820 |
| 2025-02-07 | 2025-02-05 | 0.106 | 37,269,829 | -10,000 | 2.72% | 3,950,602 |
| 2025-02-06 | 2025-02-04 | 0.106 | 37,279,829 | +220,000 | 2.73% | 3,951,662 |
| 2025-02-05 | 2025-02-03 | 0.101 | 37,059,829 | +10,000 | 2.71% | 3,743,043 |
| 2025-02-04 | 2025-01-28 | 0.096 | 37,049,829 | -380,000 | 2.71% | 3,556,784 |
| 2025-01-22 | 2025-01-20 | 0.086 | 37,429,829 | -10,000 | 3.28% | 3,218,965 |
| 2025-01-20 | 2025-01-16 | 0.085 | 37,439,829 | +210,000 | 3.28% | 3,182,385 |
| 2025-01-17 | 2025-01-15 | 0.081 | 37,229,829 | +190,000 | 3.27% | 3,015,616 |
| 2025-01-16 | 2025-01-14 | 0.081 | 37,039,829 | -10,000 | 3.25% | 3,000,226 |
| 2025-01-14 | 2025-01-10 | 0.072 | 37,049,829 | +150,000 | 3.25% | 2,667,588 |
| 2025-01-09 | 2025-01-07 | 0.072 | 36,899,829 | +270,000 | 3.24% | 2,656,788 |
| 2024-12-30 | 2024-12-24 | 0.108 | 36,629,829 | -80,000 | 3.21% | 3,956,022 |
| 2024-12-27 | 2024-12-20 | 0.106 | 36,709,829 | +400,000 | 3.22% | 3,891,242 |
| 2024-12-23 | 2024-12-19 | 0.105 | 36,309,829 | +500,000 | 3.19% | 3,812,532 |
| 2024-12-20 | 2024-12-18 | 0.104 | 35,809,829 | -610,000 | 3.14% | 3,724,222 |
| 2024-12-18 | 2024-12-16 | 0.127 | 36,419,829 | +310,000 | 3.19% | 4,625,318 |
| 2024-12-17 | 2024-12-13 | 0.128 | 36,109,829 | -300,000 | 3.17% | 4,622,058 |
| 2024-12-12 | 2024-12-10 | 0.123 | 36,409,829 | -260,000 | 3.19% | 4,478,409 |
| 2024-12-10 | 2024-12-06 | 0.147 | 36,669,829 | -50,000 | 3.22% | 5,390,465 |
| 2024-12-06 | 2024-12-04 | 0.138 | 36,719,829 | +170,000 | 3.22% | 5,067,336 |
| 2024-12-03 | 2024-11-29 | 0.120 | 36,549,829 | +40,000 | 3.21% | 4,385,979 |
| 2024-12-02 | 2024-11-28 | 0.113 | 36,509,829 | +499,829 | 3.20% | 4,125,611 |
| 2024-11-29 | 2024-11-27 | 0.110 | 36,010,000 | -260,000 | 3.16% | 3,961,100 |
| 2024-11-26 | 2024-11-22 | 0.107 | 36,270,000 | -310,000 | 3.18% | 3,880,890 |
| 2024-11-22 | 2024-11-20 | 0.102 | 36,580,000 | +270,000 | 3.21% | 3,731,160 |
| 2024-11-20 | 2024-11-18 | 0.108 | 36,310,000 | -700,000 | 3.19% | 3,921,480 |
| 2024-11-19 | 2024-11-15 | 0.113 | 37,010,000 | +200,000 | 3.25% | 4,182,130 |
| 2024-11-18 | 2024-11-14 | 0.116 | 36,810,000 | -30,000 | 3.23% | 4,269,960 |
| 2024-11-14 | 2024-11-12 | 0.102 | 36,840,000 | +350,000 | 3.23% | 3,757,680 |
| 2024-11-13 | 2024-11-11 | 0.103 | 36,490,000 | +450,000 | 3.20% | 3,758,470 |
| 2024-11-12 | 2024-11-08 | 0.094 | 36,040,000 | -400,000 | 3.16% | 3,387,760 |
| 2024-11-11 | 2024-11-07 | 0.100 | 36,440,000 | -360,000 | 3.20% | 3,644,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 36,800,000 | -280,000 | 3.23% | 4,121,600 |
| 2024-11-07 | 2024-11-05 | 0.108 | 37,080,000 | +320,000 | 3.25% | 4,004,640 |
| 2024-11-06 | 2024-11-04 | 0.094 | 36,760,000 | -120,000 | 3.22% | 3,455,440 |
| 2024-11-05 | 2024-11-01 | 0.090 | 36,880,000 | -20,000 | 3.24% | 3,319,200 |
| 2024-11-04 | 2024-10-31 | 0.082 | 36,900,000 | +500,000 | 3.24% | 3,025,800 |
| 2024-10-31 | 2024-10-29 | 0.087 | 36,400,000 | -920,000 | 3.19% | 3,166,800 |
| 2024-10-29 | 2024-10-25 | 0.088 | 37,320,000 | -90,000 | 3.27% | 3,284,160 |
| 2024-10-28 | 2024-10-24 | 0.086 | 37,410,000 | -420,000 | 3.28% | 3,217,260 |
| 2024-10-25 | 2024-10-23 | 0.071 | 37,830,000 | -90,000 | 3.32% | 2,685,930 |
| 2024-10-24 | 2024-10-22 | 0.067 | 37,920,000 | +960,000 | 3.33% | 2,540,640 |
| 2024-10-23 | 2024-10-21 | 0.066 | 36,960,000 | -200,000 | 3.24% | 2,439,360 |
| 2024-10-14 | 2024-10-09 | 0.065 | 37,160,000 | -150,000 | 3.26% | 2,415,400 |
| 2024-10-09 | 2024-10-07 | 0.063 | 37,310,000 | -500,000 | 3.27% | 2,350,530 |
| 2024-10-08 | 2024-10-04 | 0.061 | 37,810,000 | -300,000 | 3.32% | 2,306,410 |
| 2024-10-07 | 2024-10-03 | 0.060 | 38,110,000 | -1,300,000 | 3.34% | 2,286,600 |
| 2024-10-04 | 2024-10-02 | 0.064 | 39,410,000 | -400,000 | 3.46% | 2,522,240 |
| 2024-10-03 | 2024-09-30 | 0.066 | 39,810,000 | -210,000 | 3.49% | 2,627,460 |
| 2024-10-02 | 2024-09-27 | 0.060 | 40,020,000 | -100,000 | 3.51% | 2,401,200 |
| 2024-09-30 | 2024-09-26 | 0.055 | 40,120,000 | -30,000 | 3.52% | 2,206,600 |
| 2024-09-26 | 2024-09-24 | 0.052 | 40,150,000 | -110,000 | 3.52% | 2,087,800 |
| 2024-09-24 | 2024-09-20 | 0.053 | 40,260,000 | -210,000 | 3.53% | 2,133,780 |
| 2024-09-20 | 2024-09-17 | 0.048 | 40,470,000 | -10,000 | 3.55% | 1,942,560 |
| 2024-09-19 | 2024-09-16 | 0.048 | 40,480,000 | -140,000 | 3.55% | 1,943,040 |
| 2024-09-02 | 2024-08-29 | 0.042 | 40,620,000 | -50,000 | 3.56% | 1,706,040 |
| 2024-08-21 | 2024-08-19 | 0.043 | 40,670,000 | +130,000 | 3.57% | 1,748,810 |
| 2024-08-19 | 2024-08-15 | 0.044 | 40,540,000 | +40,000 | 3.56% | 1,783,760 |
| 2024-07-25 | 2024-07-23 | 0.044 | 40,500,000 | -2,046,064 | 3.55% | 1,782,000 |
| 2024-07-19 | 2024-07-17 | 0.045 | 42,546,064 | +2,046,064 | 3.73% | 1,914,573 |
| 2024-07-04 | 2024-07-02 | 0.043 | 40,500,000 | +200,000 | 3.55% | 1,741,500 |
| 2024-06-19 | 2024-06-17 | 0.045 | 40,300,000 | +30,000 | 3.54% | 1,813,500 |
| 2024-06-04 | 2024-05-31 | 0.046 | 40,270,000 | +40,000 | 3.53% | 1,852,420 |
| 2024-05-30 | 2024-05-28 | 0.043 | 40,230,000 | -1,420,000 | 3.53% | 1,729,890 |
| 2024-05-29 | 2024-05-27 | 0.047 | 41,650,000 | -290,000 | 3.65% | 1,957,550 |
| 2024-05-27 | 2024-05-23 | 0.043 | 41,940,000 | -180,000 | 3.68% | 1,803,420 |
| 2024-05-23 | 2024-05-21 | 0.047 | 42,120,000 | +1,050,000 | 3.69% | 1,979,640 |
| 2024-05-22 | 2024-05-20 | 0.062 | 41,070,000 | -70,000 | 3.60% | 2,546,340 |
| 2024-05-09 | 2024-05-07 | 0.059 | 41,140,000 | -260,000 | 3.61% | 2,427,260 |
| 2024-05-07 | 2024-05-03 | 0.065 | 41,400,000 | +200,000 | 3.63% | 2,691,000 |
| 2024-05-06 | 2024-05-02 | 0.068 | 41,200,000 | +350,000 | 3.61% | 2,801,600 |
| 2024-05-03 | 2024-04-30 | 0.070 | 40,850,000 | -750,000 | 3.58% | 2,859,500 |
| 2024-04-26 | 2024-04-24 | 0.045 | 41,600,000 | +300,000 | 3.65% | 1,872,000 |
| 2024-04-25 | 2024-04-23 | 0.040 | 41,300,000 | +90,000 | 3.62% | 1,652,000 |
| 2024-04-24 | 2024-04-22 | 0.037 | 41,210,000 | +700,000 | 3.61% | 1,524,770 |
| 2024-04-23 | 2024-04-19 | 0.049 | 40,510,000 | -150,000 | 3.55% | 1,984,990 |
| 2024-04-17 | 2024-04-15 | 0.050 | 40,660,000 | +200,000 | 3.57% | 2,033,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 40,460,000 | +200,000 | 3.55% | 2,144,380 |
| 2024-04-11 | 2024-04-09 | 0.056 | 40,260,000 | +210,000 | 3.53% | 2,254,560 |
| 2024-03-22 | 2024-03-20 | 0.066 | 40,050,000 | -100,000 | 3.51% | 2,643,300 |
| 2024-03-20 | 2024-03-18 | 0.069 | 40,150,000 | +50,000 | 3.52% | 2,770,350 |
| 2024-03-18 | 2024-03-14 | 0.067 | 40,100,000 | +40,000 | 3.52% | 2,686,700 |
| 2024-03-13 | 2024-03-11 | 0.066 | 40,060,000 | +200,000 | 3.51% | 2,643,960 |
| 2024-03-05 | 2024-03-01 | 0.073 | 39,860,000 | -220,000 | 3.50% | 2,909,780 |
| 2024-03-01 | 2024-02-28 | 0.073 | 40,080,000 | +120,000 | 3.52% | 2,925,840 |
| 2024-02-27 | 2024-02-23 | 0.075 | 39,960,000 | +70,000 | 3.51% | 2,997,000 |
| 2024-02-26 | 2024-02-22 | 0.074 | 39,890,000 | -20,000 | 3.50% | 2,951,860 |
| 2024-02-23 | 2024-02-21 | 0.072 | 39,910,000 | -50,000 | 3.50% | 2,873,520 |
| 2024-02-21 | 2024-02-19 | 0.073 | 39,960,000 | -40,000 | 3.51% | 2,917,080 |
| 2024-02-15 | 2024-02-09 | 0.072 | 40,000,000 | -150,000 | 3.51% | 2,880,000 |
| 2024-02-14 | 2024-02-07 | 0.063 | 40,150,000 | -430,000 | 3.52% | 2,529,450 |
| 2024-02-08 | 2024-02-06 | 0.067 | 40,580,000 | +650,000 | 3.56% | 2,718,860 |
| 2024-02-07 | 2024-02-05 | 0.075 | 39,930,000 | -50,000 | 3.50% | 2,994,750 |
| 2024-02-05 | 2024-02-01 | 0.088 | 39,980,000 | +10,000 | 3.51% | 3,518,240 |
| 2024-02-02 | 2024-01-31 | 0.088 | 39,970,000 | -30,000 | 3.51% | 3,517,360 |
| 2024-02-01 | 2024-01-30 | 0.102 | 40,000,000 | -10,000 | 3.51% | 4,080,000 |
| 2024-01-30 | 2024-01-26 | 0.120 | 40,010,000 | +100,000 | 3.51% | 4,801,200 |
| 2024-01-29 | 2024-01-25 | 0.138 | 39,910,000 | -140,000 | 3.50% | 5,507,580 |
| 2024-01-24 | 2024-01-22 | 0.140 | 40,050,000 | +390,000 | 4.17% | 5,607,000 |
| 2024-01-23 | 2024-01-19 | 0.138 | 39,660,000 | +1,310,000 | 4.13% | 5,473,080 |
| 2024-01-22 | 2024-01-18 | 0.130 | 38,350,000 | +370,000 | 3.99% | 4,985,500 |
| 2024-01-19 | 2024-01-17 | 0.104 | 37,980,000 | -170,000 | 3.96% | 3,949,920 |
| 2024-01-18 | 2024-01-16 | 0.076 | 38,150,000 | -190,000 | 3.97% | 2,899,400 |
| 2024-01-17 | 2024-01-15 | 0.066 | 38,340,000 | -210,000 | 3.99% | 2,530,440 |
| 2024-01-15 | 2024-01-11 | 0.067 | 38,550,000 | -100,000 | 4.02% | 2,582,850 |
| 2024-01-12 | 2024-01-10 | 0.069 | 38,650,000 | +660,000 | 4.03% | 2,666,850 |
| 2024-01-11 | 2024-01-09 | 0.072 | 37,990,000 | +230,000 | 3.96% | 2,735,280 |
| 2024-01-10 | 2024-01-08 | 0.108 | 37,760,000 | +130,000 | 3.93% | 4,078,080 |
| 2023-12-28 | 2023-12-22 | 0.106 | 37,630,000 | +20,000 | 3.92% | 3,988,780 |
| 2023-12-22 | 2023-12-20 | 0.108 | 37,610,000 | -10,000 | 3.92% | 4,061,880 |
| 2023-12-20 | 2023-12-18 | 0.110 | 37,620,000 | -380,000 | 3.92% | 4,138,200 |
| 2023-12-19 | 2023-12-15 | 0.136 | 38,000,000 | -340,000 | 3.96% | 5,168,000 |
| 2023-12-15 | 2023-12-13 | 0.146 | 38,340,000 | +150,000 | 3.99% | 5,597,640 |
| 2023-12-08 | 2023-12-06 | 0.157 | 38,190,000 | -160,000 | 3.98% | 5,995,830 |
| 2023-12-07 | 2023-12-05 | 0.149 | 38,350,000 | +530,000 | 3.99% | 5,714,150 |
| 2023-12-06 | 2023-12-04 | 0.155 | 37,820,000 | +60,000 | 3.94% | 5,862,100 |
| 2023-12-05 | 2023-12-01 | 0.153 | 37,760,000 | -40,000 | 3.93% | 5,777,280 |
| 2023-12-04 | 2023-11-30 | 0.155 | 37,800,000 | -50,000 | 3.94% | 5,859,000 |
| 2023-12-01 | 2023-11-29 | 0.155 | 37,850,000 | -40,000 | 3.94% | 5,866,750 |
| 2023-11-29 | 2023-11-27 | 0.153 | 37,890,000 | -300,000 | 3.95% | 5,797,170 |
| 2023-11-28 | 2023-11-24 | 0.151 | 38,190,000 | +80,000 | 3.98% | 5,766,690 |
| 2023-11-27 | 2023-11-23 | 0.150 | 38,110,000 | +100,000 | 3.97% | 5,716,500 |
| 2023-11-22 | 2023-11-20 | 0.141 | 38,010,000 | +200,000 | 3.96% | 5,359,410 |
| 2023-11-21 | 2023-11-17 | 0.143 | 37,810,000 | +620,000 | 3.94% | 5,406,830 |
| 2023-11-20 | 2023-11-16 | 0.172 | 37,190,000 | +110,000 | 3.87% | 6,396,680 |
| 2023-11-17 | 2023-11-15 | 0.176 | 37,080,000 | +60,000 | 3.86% | 6,526,080 |
| 2023-11-15 | 2023-11-13 | 0.173 | 37,020,000 | -150,000 | 3.86% | 6,404,460 |
| 2023-11-14 | 2023-11-10 | 0.188 | 37,170,000 | -500,000 | 3.87% | 6,987,960 |
| 2023-11-13 | 2023-11-09 | 0.190 | 37,670,000 | +70,000 | 3.92% | 7,157,300 |
| 2023-11-10 | 2023-11-08 | 0.198 | 37,600,000 | -10,000 | 3.92% | 7,444,800 |
| 2023-11-09 | 2023-11-07 | 0.201 | 37,610,000 | +100,000 | 3.92% | 7,559,610 |
| 2023-11-03 | 2023-11-01 | 0.204 | 37,510,000 | -1,390,000 | 3.91% | 7,652,040 |
| 2023-11-02 | 2023-10-31 | 0.216 | 38,900,000 | +1,390,000 | 4.05% | 8,402,400 |
| 2023-11-01 | 2023-10-30 | 0.219 | 37,510,000 | -350,000 | 3.91% | 8,214,690 |
| 2023-10-31 | 2023-10-27 | 0.210 | 37,860,000 | +60,000 | 3.94% | 7,950,600 |
| 2023-10-30 | 2023-10-26 | 0.199 | 37,800,000 | -140,000 | 3.94% | 7,522,200 |
| 2023-10-27 | 2023-10-25 | 0.181 | 37,940,000 | +170,000 | 3.95% | 6,867,140 |
| 2023-10-26 | 2023-10-24 | 0.191 | 37,770,000 | +50,000 | 3.93% | 7,214,070 |
| 2023-10-24 | 2023-10-19 | 0.195 | 37,720,000 | -60,000 | 3.93% | 7,355,400 |
| 2023-10-20 | 2023-10-18 | 0.189 | 37,780,000 | -10,000 | 3.94% | 7,140,420 |
| 2023-10-19 | 2023-10-17 | 0.183 | 37,790,000 | +260,000 | 3.94% | 6,915,570 |
| 2023-10-18 | 2023-10-16 | 0.202 | 37,530,000 | -10,000 | 3.91% | 7,581,060 |
| 2023-10-17 | 2023-10-13 | 0.199 | 37,540,000 | +330,000 | 3.91% | 7,470,460 |
| 2023-10-16 | 2023-10-12 | 0.185 | 37,210,000 | +280,000 | 3.88% | 6,883,850 |
| 2023-10-12 | 2023-10-10 | 0.198 | 36,930,000 | +140,000 | 3.85% | 7,312,140 |
| 2023-10-10 | 2023-10-06 | 0.219 | 36,790,000 | -160,000 | 3.83% | 8,057,010 |
| 2023-10-09 | 2023-10-05 | 0.210 | 36,950,000 | -80,000 | 3.85% | 7,759,500 |
| 2023-10-06 | 2023-10-04 | 0.193 | 37,030,000 | +310,000 | 3.86% | 7,146,790 |
| 2023-10-05 | 2023-10-03 | 0.176 | 36,720,000 | +200,000 | 3.82% | 6,462,720 |
| 2023-10-03 | 2023-09-28 | 0.223 | 36,520,000 | -10,000 | 3.80% | 8,143,960 |
| 2023-09-29 | 2023-09-27 | 0.225 | 36,530,000 | -10,000 | 3.81% | 8,219,250 |
| 2023-09-28 | 2023-09-26 | 0.227 | 36,540,000 | -200,000 | 3.81% | 8,294,580 |
| 2023-09-27 | 2023-09-25 | 0.232 | 36,740,000 | -60,000 | 3.83% | 8,523,680 |
| 2023-09-26 | 2023-09-22 | 0.235 | 36,800,000 | +280,000 | 3.83% | 8,648,000 |
| 2023-09-22 | 2023-09-20 | 0.255 | 36,520,000 | -500,000 | 3.80% | 9,312,600 |
| 2023-09-20 | 2023-09-18 | 0.260 | 37,020,000 | -60,000 | 3.86% | 9,625,200 |
| 2023-09-19 | 2023-09-15 | 0.248 | 37,080,000 | -70,000 | 3.86% | 9,195,840 |
| 2023-09-18 | 2023-09-14 | 0.236 | 37,150,000 | +10,000 | 3.87% | 8,767,400 |
| 2023-09-13 | 2023-09-11 | 0.233 | 37,140,000 | +310,000 | 3.87% | 8,653,620 |
| 2023-09-12 | 2023-09-07 | 0.248 | 36,830,000 | -80,000 | 3.84% | 9,133,840 |
| 2023-09-11 | 2023-09-06 | 0.250 | 36,910,000 | -50,000 | 3.84% | 9,227,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 36,960,000 | +20,000 | 3.85% | 9,055,200 |
| 2023-09-06 | 2023-09-04 | 0.255 | 36,940,000 | +920,000 | 3.85% | 9,419,700 |
| 2023-09-05 | 2023-08-31 | 0.250 | 36,020,000 | -240,000 | 3.75% | 9,005,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 36,260,000 | -860,000 | 3.78% | 8,666,140 |
| 2023-08-31 | 2023-08-29 | 0.215 | 37,120,000 | -450,000 | 3.87% | 7,980,800 |
| 2023-08-30 | 2023-08-28 | 0.206 | 37,570,000 | -80,000 | 3.91% | 7,739,420 |
| 2023-08-29 | 2023-08-25 | 0.208 | 37,650,000 | -70,000 | 3.92% | 7,831,200 |
| 2023-08-28 | 2023-08-24 | 0.215 | 37,720,000 | +140,000 | 3.93% | 8,109,800 |
| 2023-08-25 | 2023-08-23 | 0.225 | 37,580,000 | +100,000 | 3.91% | 8,455,500 |
| 2023-08-24 | 2023-08-22 | 0.219 | 37,480,000 | +450,000 | 3.90% | 8,208,120 |
| 2023-08-22 | 2023-08-18 | 0.235 | 37,030,000 | +530,000 | 3.86% | 8,702,050 |
| 2023-08-21 | 2023-08-17 | 0.221 | 36,500,000 | -580,000 | 3.80% | 8,066,500 |
| 2023-08-18 | 2023-08-16 | 0.217 | 37,080,000 | +1,140,000 | 3.86% | 8,046,360 |
| 2023-08-17 | 2023-08-15 | 0.227 | 35,940,000 | +130,000 | 3.74% | 8,158,380 |
| 2023-08-16 | 2023-08-14 | 0.229 | 35,810,000 | +100,000 | 3.73% | 8,200,490 |
| 2023-08-15 | 2023-08-11 | 0.229 | 35,710,000 | +30,000 | 3.72% | 8,177,590 |
| 2023-08-14 | 2023-08-10 | 0.180 | 35,680,000 | +650,000 | 3.72% | 6,422,400 |
| 2023-08-11 | 2023-08-09 | 0.140 | 35,030,000 | +60,000 | 3.65% | 4,904,200 |
| 2023-08-10 | 2023-08-08 | 0.140 | 34,970,000 | +350,000 | 3.64% | 4,895,800 |
| 2023-08-09 | 2023-08-07 | 0.138 | 34,620,000 | +110,000 | 3.61% | 4,777,560 |
| 2023-08-08 | 2023-08-04 | 0.134 | 34,510,000 | +300,000 | 3.59% | 4,624,340 |
| 2023-08-07 | 2023-08-03 | 0.130 | 34,210,000 | +90,000 | 3.56% | 4,447,300 |
| 2023-08-04 | 2023-08-02 | 0.133 | 34,120,000 | +20,000 | 3.55% | 4,537,960 |
| 2023-07-31 | 2023-07-27 | 0.142 | 34,100,000 | -150,000 | 3.55% | 4,842,200 |
| 2023-07-26 | 2023-07-24 | 0.138 | 34,250,000 | -20,000 | 3.57% | 4,726,500 |
| 2023-07-21 | 2023-07-19 | 0.133 | 34,270,000 | -10,000 | 3.57% | 4,557,910 |
| 2023-07-20 | 2023-07-18 | 0.135 | 34,280,000 | +150,000 | 3.57% | 4,627,800 |
| 2023-07-19 | 2023-07-14 | 0.131 | 34,130,000 | +810,000 | 3.56% | 4,471,030 |
| 2023-07-18 | 2023-07-13 | 0.127 | 33,320,000 | +150,000 | 3.47% | 4,231,640 |
| 2023-07-12 | 2023-07-10 | 0.139 | 33,170,000 | -10,000 | 3.46% | 4,610,630 |
| 2023-07-10 | 2023-07-06 | 0.132 | 33,180,000 | +200,000 | 3.46% | 4,379,760 |
| 2023-07-07 | 2023-07-05 | 0.132 | 32,980,000 | +10,000 | 3.44% | 4,353,360 |
| 2023-07-06 | 2023-07-04 | 0.140 | 32,970,000 | -100,000 | 3.43% | 4,615,800 |
| 2023-07-04 | 2023-06-30 | 0.137 | 33,070,000 | +100,000 | 3.44% | 4,530,590 |
| 2023-06-28 | 2023-06-26 | 0.143 | 32,970,000 | -250,000 | 3.43% | 4,714,710 |
| 2023-06-26 | 2023-06-21 | 0.141 | 33,220,000 | +230,000 | 3.46% | 4,684,020 |
| 2023-06-15 | 2023-06-13 | 0.140 | 32,990,000 | +20,000 | 3.44% | 4,618,600 |
| 2023-06-07 | 2023-06-05 | 0.151 | 32,970,000 | +40,000 | 3.43% | 4,978,470 |
| 2023-05-29 | 2023-05-24 | 0.164 | 32,930,000 | -50,000 | 3.43% | 5,400,520 |
| 2023-05-25 | 2023-05-23 | 0.158 | 32,980,000 | +20,000 | 3.44% | 5,210,840 |
| 2023-05-24 | 2023-05-22 | 0.162 | 32,960,000 | +40,000 | 3.43% | 5,339,520 |
| 2023-05-16 | 2023-05-12 | 0.166 | 32,920,000 | +80,000 | 3.43% | 5,464,720 |
| 2023-05-09 | 2023-05-05 | 0.170 | 32,840,000 | +300,000 | 3.42% | 5,582,800 |
| 2023-05-03 | 2023-04-28 | 0.153 | 32,540,000 | +100,000 | 3.39% | 4,978,620 |
| 2023-04-26 | 2023-04-24 | 0.164 | 32,440,000 | +20,000 | 3.38% | 5,320,160 |
| 2023-04-25 | 2023-04-21 | 0.156 | 32,420,000 | +100,000 | 3.38% | 5,057,520 |
| 2023-04-21 | 2023-04-19 | 0.170 | 32,320,000 | +190,000 | 3.37% | 5,494,400 |
| 2023-04-20 | 2023-04-18 | 0.180 | 32,130,000 | +150,000 | 3.35% | 5,783,400 |
| 2023-04-19 | 2023-04-17 | 0.177 | 31,980,000 | +80,000 | 3.33% | 5,660,460 |
| 2023-04-12 | 2023-04-06 | 0.185 | 31,900,000 | -40,000 | 3.32% | 5,901,500 |
| 2023-04-11 | 2023-04-04 | 0.194 | 31,940,000 | +50,000 | 3.33% | 6,196,360 |
| 2023-04-04 | 2023-03-31 | 0.189 | 31,890,000 | +40,000 | 3.32% | 6,027,210 |
| 2023-03-31 | 2023-03-29 | 0.180 | 31,850,000 | +10,000 | 3.32% | 5,733,000 |
| 2023-03-23 | 2023-03-21 | 0.202 | 31,840,000 | +350,000 | 3.32% | 6,431,680 |
| 2023-03-20 | 2023-03-16 | 0.214 | 31,490,000 | -70,000 | 3.28% | 6,738,860 |
| 2023-03-16 | 2023-03-14 | 0.221 | 31,560,000 | +10,000 | 3.29% | 6,974,760 |
| 2023-03-14 | 2023-03-10 | 0.234 | 31,550,000 | +30,000 | 3.29% | 7,382,700 |
| 2023-03-10 | 2023-03-08 | 0.244 | 31,520,000 | +50,000 | 3.28% | 7,690,880 |
| 2023-03-09 | 2023-03-07 | 0.275 | 31,470,000 | -150,000 | 3.28% | 8,654,250 |
| 2023-03-03 | 2023-03-01 | 0.222 | 31,620,000 | +90,000 | 3.29% | 7,019,640 |
| 2023-03-01 | 2023-02-27 | 0.210 | 31,530,000 | +50,000 | 3.28% | 6,621,300 |
| 2023-02-28 | 2023-02-24 | 0.212 | 31,480,000 | +40,000 | 3.28% | 6,673,760 |
| 2023-02-27 | 2023-02-23 | 0.211 | 31,440,000 | +10,000 | 3.28% | 6,633,840 |
| 2023-02-24 | 2023-02-22 | 0.220 | 31,430,000 | +50,000 | 3.27% | 6,914,600 |
| 2023-02-22 | 2023-02-20 | 0.216 | 31,380,000 | +10,000 | 3.27% | 6,778,080 |
| 2023-02-17 | 2023-02-15 | 0.228 | 31,370,000 | +100,000 | 3.27% | 7,152,360 |
| 2023-02-14 | 2023-02-10 | 0.255 | 31,270,000 | -9,590,000 | 3.26% | 7,973,850 |
| 2023-02-13 | 2023-02-09 | 0.250 | 40,860,000 | +70,000 | 4.26% | 10,215,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 40,790,000 | +50,000 | 4.25% | 10,197,500 |
| 2023-02-09 | 2023-02-07 | 0.250 | 40,740,000 | +1,230,000 | 4.24% | 10,185,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 39,510,000 | +560,000 | 4.12% | 10,667,700 |
| 2023-02-02 | 2023-01-31 | 0.275 | 38,950,000 | +40,000 | 4.06% | 10,711,250 |
| 2023-01-27 | 2023-01-20 | 0.295 | 38,910,000 | +70,000 | 4.05% | 11,478,450 |
| 2023-01-20 | 2023-01-18 | 0.290 | 38,840,000 | +150,000 | 4.05% | 11,263,600 |
| 2023-01-18 | 2023-01-16 | 0.280 | 38,690,000 | -90,000 | 4.03% | 10,833,200 |
| 2023-01-17 | 2023-01-13 | 0.275 | 38,780,000 | -100,000 | 4.04% | 10,664,500 |
| 2023-01-11 | 2023-01-09 | 0.285 | 38,880,000 | +250,000 | 4.05% | 11,080,800 |
| 2023-01-06 | 2023-01-04 | 0.280 | 38,630,000 | +180,000 | 4.02% | 10,816,400 |
| 2023-01-05 | 2023-01-03 | 0.290 | 38,450,000 | -230,000 | 4.01% | 11,150,500 |
| 2023-01-03 | 2022-12-29 | 0.285 | 38,680,000 | +50,000 | 4.03% | 11,023,800 |
| 2022-12-29 | 2022-12-23 | 0.275 | 38,630,000 | +40,000 | 4.02% | 10,623,250 |
| 2022-12-28 | 2022-12-22 | 0.280 | 38,590,000 | +50,000 | 4.02% | 10,805,200 |
| 2022-12-21 | 2022-12-19 | 0.275 | 38,540,000 | +190,000 | 4.01% | 10,598,500 |
| 2022-12-20 | 2022-12-16 | 0.270 | 38,350,000 | +180,000 | 3.99% | 10,354,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 38,170,000 | +110,000 | 3.98% | 11,069,300 |
| 2022-12-16 | 2022-12-14 | 0.300 | 38,060,000 | -10,000 | 3.96% | 11,418,000 |
| 2022-12-15 | 2022-12-13 | 0.320 | 38,070,000 | -30,000 | 3.97% | 12,182,400 |
| 2022-12-13 | 2022-12-09 | 0.280 | 38,100,000 | +10,000 | 3.97% | 10,668,000 |
| 2022-12-12 | 2022-12-08 | 0.270 | 38,090,000 | +1,490,000 | 3.97% | 10,284,300 |
| 2022-12-08 | 2022-12-06 | 0.440 | 36,600,000 | -90,000 | 3.81% | 16,104,000 |
| 2022-12-07 | 2022-12-05 | 0.420 | 36,690,000 | -110,000 | 3.82% | 15,409,800 |
| 2022-12-06 | 2022-12-02 | 0.340 | 36,800,000 | -220,000 | 3.83% | 12,512,000 |
| 2022-12-02 | 2022-11-30 | 0.275 | 37,020,000 | +200,000 | 3.86% | 10,180,500 |
| 2022-11-30 | 2022-11-28 | 0.285 | 36,820,000 | +20,000 | 3.84% | 10,493,700 |
| 2022-11-25 | 2022-11-23 | 0.315 | 36,800,000 | +40,000 | 3.83% | 11,592,000 |
| 2022-11-23 | 2022-11-21 | 0.310 | 36,760,000 | +60,000 | 3.83% | 11,395,600 |
| 2022-11-22 | 2022-11-18 | 0.350 | 36,700,000 | +60,000 | 3.82% | 12,845,000 |
| 2022-11-11 | 2022-11-09 | 0.385 | 36,640,000 | -100,000 | 3.82% | 14,106,400 |
| 2022-11-10 | 2022-11-08 | 0.350 | 36,740,000 | -30,000 | 3.83% | 12,859,000 |
| 2022-11-08 | 2022-11-04 | 0.340 | 36,770,000 | +30,000 | 3.83% | 12,501,800 |
| 2022-11-03 | 2022-11-01 | 0.310 | 36,740,000 | +20,000 | 4.59% | 11,389,400 |
| 2022-11-02 | 2022-10-31 | 0.310 | 36,720,000 | +60,000 | 4.59% | 11,383,200 |
| 2022-10-28 | 2022-10-26 | 0.305 | 36,660,000 | -40,000 | 4.58% | 11,181,300 |
| 2022-10-25 | 2022-10-21 | 0.250 | 36,700,000 | +50,000 | 4.59% | 9,175,000 |
| 2022-10-24 | 2022-10-20 | 0.260 | 36,650,000 | +20,000 | 4.58% | 9,529,000 |
| 2022-10-21 | 2022-10-19 | 0.290 | 36,630,000 | +50,000 | 4.58% | 10,622,700 |
| 2022-10-20 | 2022-10-18 | 0.310 | 36,580,000 | +60,000 | 4.57% | 11,339,800 |
| 2022-10-18 | 2022-10-14 | 0.375 | 36,520,000 | +10,000 | 4.57% | 13,695,000 |
| 2022-10-07 | 2022-10-05 | 0.370 | 36,510,000 | +20,000 | 4.56% | 13,508,700 |
| 2022-10-05 | 2022-09-30 | 0.430 | 36,490,000 | +20,000 | 4.56% | 15,690,700 |
| 2022-09-30 | 2022-09-28 | 0.350 | 36,470,000 | +60,000 | 4.56% | 12,764,500 |
| 2022-09-28 | 2022-09-26 | 0.360 | 36,410,000 | +40,000 | 4.55% | 13,107,600 |
| 2022-09-26 | 2022-09-22 | 0.350 | 36,370,000 | +10,000 | 4.55% | 12,729,500 |
| 2022-09-13 | 2022-09-08 | 0.370 | 36,360,000 | +50,000 | 4.54% | 13,453,200 |
| 2022-09-02 | 2022-08-31 | 0.430 | 36,310,000 | -90,000 | 4.54% | 15,613,300 |
| 2022-08-24 | 2022-08-22 | 0.400 | 36,400,000 | -20,000 | 4.55% | 14,560,000 |
| 2022-08-10 | 2022-08-08 | 0.480 | 36,420,000 | +10,000 | 4.55% | 17,481,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 36,410,000 | -100,000 | 4.55% | 18,205,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 36,510,000 | -100,000 | 4.56% | 18,985,200 |
| 2022-07-11 | 2022-07-07 | 0.530 | 36,610,000 | -100,000 | 4.58% | 19,403,300 |
| 2022-07-08 | 2022-07-06 | 0.500 | 36,710,000 | -100,000 | 4.59% | 18,355,000 |
| 2022-07-07 | 2022-07-05 | 0.530 | 36,810,000 | -70,000 | 4.60% | 19,509,300 |
| 2022-06-30 | 2022-06-28 | 0.520 | 36,880,000 | +10,000 | 4.61% | 19,177,600 |
| 2022-06-20 | 2022-06-16 | 0.500 | 36,870,000 | -50,000 | 4.61% | 18,435,000 |
| 2022-06-16 | 2022-06-14 | 0.530 | 36,920,000 | +10,000 | 4.61% | 19,567,600 |
| 2022-06-13 | 2022-06-09 | 0.530 | 36,910,000 | +10,000 | 4.61% | 19,562,300 |
| 2022-06-08 | 2022-06-06 | 0.550 | 36,900,000 | +10,000 | 4.61% | 20,295,000 |
| 2022-06-02 | 2022-05-31 | 0.560 | 36,890,000 | +170,000 | 4.61% | 20,658,400 |
| 2022-06-01 | 2022-05-30 | 0.550 | 36,720,000 | +60,000 | 4.59% | 20,196,000 |
| 2022-05-31 | 2022-05-27 | 0.590 | 36,660,000 | +20,000 | 4.58% | 21,629,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 36,640,000 | +50,000 | 4.58% | 21,617,600 |
| 2022-05-24 | 2022-05-20 | 0.600 | 36,590,000 | +110,000 | 4.57% | 21,954,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 36,480,000 | +70,000 | 4.56% | 21,158,400 |
| 2022-05-12 | 2022-05-10 | 0.650 | 36,410,000 | -20,000 | 4.55% | 23,666,500 |
| 2022-05-06 | 2022-05-04 | 0.660 | 36,430,000 | +10,000 | 4.55% | 24,043,800 |
| 2022-05-05 | 2022-05-03 | 0.670 | 36,420,000 | +100,000 | 4.55% | 24,401,400 |
| 2022-05-04 | 2022-04-29 | 0.630 | 36,320,000 | -20,000 | 4.54% | 22,881,600 |
| 2022-04-28 | 2022-04-26 | 0.570 | 36,340,000 | +60,000 | 4.54% | 20,713,800 |
| 2022-04-27 | 2022-04-25 | 0.580 | 36,280,000 | +140,000 | 4.54% | 21,042,400 |
| 2022-04-26 | 2022-04-22 | 0.610 | 36,140,000 | +60,000 | 4.52% | 22,045,400 |
| 2022-04-22 | 2022-04-20 | 0.680 | 36,080,000 | -180,000 | 4.51% | 24,534,400 |
| 2022-04-21 | 2022-04-19 | 0.620 | 36,260,000 | +150,000 | 4.53% | 22,481,200 |
| 2022-04-20 | 2022-04-14 | 0.750 | 36,110,000 | +20,000 | 4.51% | 27,082,500 |
| 2022-04-14 | 2022-04-12 | 0.770 | 36,090,000 | +20,000 | 4.51% | 27,789,300 |
| 2022-04-12 | 2022-04-08 | 0.770 | 36,070,000 | +20,000 | 4.51% | 27,773,900 |
| 2022-04-08 | 2022-04-06 | 0.820 | 36,050,000 | -40,000 | 4.51% | 29,561,000 |
| 2022-04-07 | 2022-04-04 | 0.860 | 36,090,000 | +70,000 | 4.51% | 31,037,400 |
| 2022-04-04 | 2022-03-31 | 0.890 | 36,020,000 | +110,000 | 4.50% | 32,057,800 |
| 2022-04-01 | 2022-03-30 | 0.920 | 35,910,000 | -120,000 | 4.49% | 33,037,200 |
| 2022-03-31 | 2022-03-29 | 0.920 | 36,030,000 | +80,000 | 4.50% | 33,147,600 |
| 2022-03-29 | 2022-03-25 | 0.940 | 35,950,000 | +100,000 | 4.49% | 33,793,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 35,850,000 | -110,000 | 4.48% | 33,340,500 |
| 2022-03-25 | 2022-03-23 | 0.910 | 35,960,000 | -20,000 | 4.50% | 32,723,600 |
| 2022-03-23 | 2022-03-21 | 0.940 | 35,980,000 | -50,000 | 4.50% | 33,821,200 |
| 2022-03-22 | 2022-03-18 | 0.930 | 36,030,000 | +10,000 | 4.50% | 33,507,900 |
| 2022-03-21 | 2022-03-17 | 0.930 | 36,020,000 | -10,000 | 4.50% | 33,498,600 |
| 2022-03-16 | 2022-03-14 | 0.930 | 36,030,000 | -10,000 | 4.50% | 33,507,900 |
| 2022-03-15 | 2022-03-11 | 0.970 | 36,040,000 | -70,000 | 4.50% | 34,958,800 |
| 2022-03-14 | 2022-03-10 | 0.990 | 36,110,000 | +760,000 | 4.51% | 35,748,900 |
| 2022-03-10 | 2022-03-08 | 0.990 | 35,350,000 | -10,000 | 4.42% | 34,996,500 |
| 2022-03-09 | 2022-03-07 | 1.000 | 35,360,000 | +510,000 | 4.42% | 35,360,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 34,850,000 | +10,000 | 4.36% | 35,547,000 |
| 2022-03-04 | 2022-03-02 | 1.030 | 34,840,000 | +10,000 | 4.35% | 35,885,200 |
| 2022-03-03 | 2022-03-01 | 1.000 | 34,830,000 | +10,000 | 4.35% | 34,830,000 |
| 2022-03-01 | 2022-02-25 | 1.020 | 34,820,000 | -20,000 | 4.35% | 35,516,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 34,840,000 | -160,000 | 4.35% | 34,840,000 |
| 2022-02-24 | 2022-02-22 | 0.920 | 35,000,000 | +100,000 | 4.38% | 32,200,000 |
| 2022-02-21 | 2022-02-17 | 0.930 | 34,900,000 | -1,290,000 | 4.36% | 32,457,000 |
| 2022-02-17 | 2022-02-15 | 0.950 | 36,190,000 | -30,000 | 4.52% | 34,380,500 |
| 2022-02-16 | 2022-02-14 | 0.930 | 36,220,000 | -40,000 | 4.53% | 33,684,600 |
| 2022-02-15 | 2022-02-11 | 0.930 | 36,260,000 | +20,000 | 4.53% | 33,721,800 |
| 2022-02-11 | 2022-02-09 | 0.950 | 36,240,000 | -10,000 | 4.53% | 34,428,000 |
| 2022-02-10 | 2022-02-08 | 0.950 | 36,250,000 | -60,000 | 4.53% | 34,437,500 |
| 2022-02-09 | 2022-02-07 | 0.930 | 36,310,000 | -180,000 | 4.54% | 33,768,300 |
| 2022-02-08 | 2022-02-04 | 0.980 | 36,490,000 | -40,000 | 4.56% | 35,760,200 |
| 2022-02-07 | 2022-01-31 | 0.950 | 36,530,000 | -550,000 | 4.57% | 34,703,500 |
| 2022-01-27 | 2022-01-25 | 0.880 | 37,080,000 | +10,000 | 4.63% | 32,630,400 |
| 2022-01-26 | 2022-01-24 | 0.890 | 37,070,000 | +370,000 | 4.63% | 32,992,300 |
| 2022-01-25 | 2022-01-21 | 0.860 | 36,700,000 | +180,000 | 4.59% | 31,562,000 |
| 2022-01-24 | 2022-01-20 | 0.900 | 36,520,000 | +160,000 | 4.57% | 32,868,000 |
| 2022-01-21 | 2022-01-19 | 0.870 | 36,360,000 | +140,000 | 4.54% | 31,633,200 |
| 2022-01-20 | 2022-01-18 | 0.840 | 36,220,000 | +120,000 | 4.53% | 30,424,800 |
| 2022-01-19 | 2022-01-17 | 0.990 | 36,100,000 | +150,000 | 4.51% | 35,739,000 |
| 2022-01-18 | 2022-01-14 | 1.020 | 35,950,000 | -770,000 | 4.49% | 36,669,000 |
| 2022-01-14 | 2022-01-12 | 0.960 | 36,720,000 | -220,000 | 4.59% | 35,251,200 |
| 2022-01-13 | 2022-01-11 | 0.940 | 36,940,000 | -170,000 | 4.62% | 34,723,600 |
| 2022-01-12 | 2022-01-10 | 0.870 | 37,110,000 | +140,000 | 4.64% | 32,285,700 |
| 2022-01-10 | 2022-01-06 | 0.850 | 36,970,000 | +50,000 | 4.62% | 31,424,500 |
| 2022-01-07 | 2022-01-05 | 0.870 | 36,920,000 | -60,000 | 4.61% | 32,120,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 36,980,000 | +100,000 | 4.62% | 31,063,200 |
| 2022-01-05 | 2022-01-03 | 0.880 | 36,880,000 | +10,000 | 4.61% | 32,454,400 |
| 2022-01-04 | 2021-12-31 | 0.870 | 36,870,000 | -190,000 | 4.61% | 32,076,900 |
| 2022-01-03 | 2021-12-29 | 0.880 | 37,060,000 | +310,000 | 4.63% | 32,612,800 |
| 2021-12-30 | 2021-12-28 | 1.020 | 36,750,000 | -110,000 | 4.59% | 37,485,000 |
| 2021-12-29 | 2021-12-24 | 0.880 | 36,860,000 | -40,000 | 4.61% | 32,436,800 |
| 2021-12-28 | 2021-12-22 | 0.880 | 36,900,000 | -450,000 | 4.61% | 32,472,000 |
| 2021-12-23 | 2021-12-21 | 0.800 | 37,350,000 | -620,000 | 4.67% | 29,880,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 37,970,000 | +20,000 | 4.75% | 30,376,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 37,950,000 | -550,000 | 4.74% | 29,601,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 38,500,000 | -1,550,000 | 4.81% | 30,030,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 40,050,000 | -280,000 | 5.01% | 25,632,000 |
| 2021-12-16 | 2021-12-14 | 0.550 | 40,330,000 | +970,000 | 5.04% | 22,181,500 |
| 2021-12-15 | 2021-12-13 | 0.455 | 39,360,000 | +10,000 | 4.92% | 17,908,800 |
| 2021-12-14 | 2021-12-10 | 0.420 | 39,350,000 | -20,000 | 4.92% | 16,527,000 |
| 2021-12-13 | 2021-12-09 | 0.455 | 39,370,000 | +780,000 | 4.92% | 17,913,350 |
| 2021-12-10 | 2021-12-08 | 0.510 | 38,590,000 | +670,000 | 4.82% | 19,680,900 |
| 2021-12-09 | 2021-12-07 | 0.590 | 37,920,000 | +80,000 | 4.74% | 22,372,800 |
| 2021-12-08 | 2021-12-06 | 0.510 | 37,840,000 | +1,000,000 | 4.73% | 19,298,400 |
| 2021-12-07 | 2021-12-03 | 0.560 | 36,840,000 | +110,000 | 4.61% | 20,630,400 |
| 2021-12-06 | 2021-12-02 | 0.610 | 36,730,000 | +290,000 | 4.59% | 22,405,300 |
| 2021-12-03 | 2021-12-01 | 0.660 | 36,440,000 | +610,000 | 4.55% | 24,050,400 |
| 2021-12-02 | 2021-11-30 | 0.730 | 35,830,000 | +70,000 | 4.48% | 26,155,900 |
| 2021-12-01 | 2021-11-29 | 0.720 | 35,760,000 | +100,000 | 4.47% | 25,747,200 |
| 2021-11-30 | 2021-11-26 | 0.710 | 35,660,000 | +280,000 | 4.46% | 25,318,600 |
| 2021-11-29 | 2021-11-25 | 0.790 | 35,380,000 | +230,000 | 4.42% | 27,950,200 |
| 2021-11-26 | 2021-11-24 | 0.770 | 35,150,000 | -300,000 | 4.39% | 27,065,500 |
| 2021-11-25 | 2021-11-23 | 0.750 | 35,450,000 | +60,000 | 4.43% | 26,587,500 |
| 2021-11-24 | 2021-11-22 | 0.750 | 35,390,000 | -400,000 | 4.42% | 26,542,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 35,790,000 | +130,000 | 4.47% | 26,842,500 |
| 2021-11-22 | 2021-11-18 | 0.680 | 35,660,000 | +100,000 | 4.46% | 24,248,800 |
| 2021-11-19 | 2021-11-17 | 0.700 | 35,560,000 | +140,000 | 4.45% | 24,892,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 35,420,000 | +150,000 | 4.43% | 26,210,800 |
| 2021-11-17 | 2021-11-15 | 0.780 | 35,270,000 | +120,000 | 4.41% | 27,510,600 |
| 2021-11-16 | 2021-11-12 | 0.780 | 35,150,000 | +10,000 | 4.39% | 27,417,000 |
| 2021-11-15 | 2021-11-11 | 0.810 | 35,140,000 | -220,000 | 4.39% | 28,463,400 |
| 2021-11-12 | 2021-11-10 | 0.820 | 35,360,000 | -140,000 | 4.42% | 28,995,200 |
| 2021-11-11 | 2021-11-09 | 0.880 | 35,500,000 | +60,000 | 4.44% | 31,240,000 |
| 2021-11-10 | 2021-11-08 | 0.800 | 35,440,000 | -30,000 | 4.43% | 28,352,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 35,470,000 | -410,000 | 4.43% | 24,474,300 |
| 2021-11-08 | 2021-11-04 | 0.700 | 35,880,000 | -300,000 | 4.49% | 25,116,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 36,180,000 | -310,000 | 4.52% | 25,326,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 36,490,000 | +720,000 | 4.56% | 29,192,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 35,770,000 | +210,000 | 4.47% | 30,046,800 |
| 2021-11-02 | 2021-10-29 | 0.690 | 35,560,000 | +2,540,000 | 4.45% | 24,536,400 |
| 2021-11-01 | 2021-10-28 | 1.250 | 33,020,000 | +130,000 | 4.13% | 41,275,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 32,890,000 | +760,000 | 4.11% | 62,491,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 32,130,000 | -810,000 | 4.02% | 61,047,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 32,940,000 | -920,000 | 4.12% | 58,962,600 |
| 2021-10-26 | 2021-10-22 | 1.470 | 33,860,000 | -570,000 | 4.23% | 49,774,200 |
| 2021-10-25 | 2021-10-21 | 1.350 | 34,430,000 | -380,000 | 4.30% | 46,480,500 |
| 2021-10-22 | 2021-10-20 | 1.390 | 34,810,000 | +1,890,000 | 4.35% | 48,385,900 |
| 2021-10-21 | 2021-10-19 | 1.380 | 32,920,000 | +80,000 | 4.12% | 45,429,600 |
| 2021-10-20 | 2021-10-18 | 1.410 | 32,840,000 | +1,090,000 | 4.11% | 46,304,400 |
| 2021-10-19 | 2021-10-15 | 1.080 | 31,750,000 | -980,000 | 3.97% | 34,290,000 |
| 2021-10-18 | 2021-10-12 | 0.780 | 32,730,000 | +640,000 | 4.09% | 25,529,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 32,090,000 | +120,000 | 4.01% | 25,030,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 31,970,000 | -830,000 | 4.00% | 25,576,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 32,800,000 | +200,000 | 4.10% | 24,600,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 32,600,000 | +20,000 | 4.08% | 27,058,000 |
| 2021-10-07 | 2021-10-05 | 0.850 | 32,580,000 | -20,000 | 4.07% | 27,693,000 |
| 2021-10-06 | 2021-10-04 | 0.840 | 32,600,000 | -580,000 | 4.08% | 27,384,000 |
| 2021-10-05 | 2021-09-30 | 0.780 | 33,180,000 | -1,310,000 | 4.15% | 25,880,400 |
| 2021-10-04 | 2021-09-29 | 0.630 | 34,490,000 | -1,040,000 | 4.31% | 21,728,700 |
| 2021-09-30 | 2021-09-28 | 0.520 | 35,530,000 | -390,000 | 4.44% | 18,475,600 |
| 2021-09-29 | 2021-09-27 | 0.490 | 35,920,000 | +140,000 | 4.49% | 17,600,800 |
| 2021-09-28 | 2021-09-24 | 0.375 | 35,780,000 | -490,000 | 4.47% | 13,417,500 |
| 2021-09-27 | 2021-09-23 | 0.470 | 36,270,000 | -520,000 | 4.53% | 17,046,900 |
| 2021-09-24 | 2021-09-21 | 0.450 | 36,790,000 | +570,000 | 4.60% | 16,555,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 36,220,000 | +340,000 | 4.53% | 16,661,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 35,880,000 | -1,330,000 | 4.49% | 15,428,400 |
| 2021-09-20 | 2021-09-16 | 0.350 | 37,210,000 | -1,960,000 | 4.65% | 13,023,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 39,170,000 | +1,400,000 | 4.90% | 11,359,300 |
| 2021-09-16 | 2021-09-14 | 0.215 | 37,770,000 | +380,000 | 4.72% | 8,120,550 |
| 2021-09-15 | 2021-09-13 | 0.190 | 37,390,000 | +720,000 | 4.67% | 7,104,100 |
| 2021-07-20 | 2021-07-16 | 0.182 | 36,670,000 | -200,000 | 4.58% | 6,673,940 |
| 2021-07-19 | 2021-07-15 | 0.172 | 36,870,000 | -10,000 | 4.61% | 6,341,640 |
| 2021-07-14 | 2021-07-12 | 0.171 | 36,880,000 | -220,000 | 4.61% | 6,306,480 |
| 2021-07-13 | 2021-07-09 | 0.171 | 37,100,000 | -200,000 | 4.64% | 6,344,100 |
| 2021-07-06 | 2021-07-02 | 0.175 | 37,300,000 | -810,000 | 4.66% | 6,527,500 |
| 2021-07-05 | 2021-06-30 | 0.171 | 38,110,000 | -800,000 | 4.76% | 6,516,810 |
| 2021-06-22 | 2021-06-18 | 0.175 | 38,910,000 | +50,000 | 4.86% | 6,809,250 |
| 2021-06-11 | 2021-06-09 | 0.174 | 38,860,000 | -190,000 | 4.86% | 6,761,640 |
| 2021-05-27 | 2021-05-25 | 0.143 | 39,050,000 | -10,000 | 4.88% | 5,584,150 |
| 2021-05-24 | 2021-05-20 | 0.143 | 39,060,000 | -10,000 | 4.88% | 5,585,580 |
| 2021-05-13 | 2021-05-11 | 0.160 | 39,070,000 | +200,000 | 4.88% | 6,251,200 |
| 2021-05-04 | 2021-04-30 | 0.153 | 38,870,000 | +100,000 | 4.86% | 5,947,110 |
| 2021-04-01 | 2021-03-30 | 0.215 | 38,770,000 | +90,000 | 4.85% | 8,335,550 |
| 2021-03-31 | 2021-03-29 | 0.210 | 38,680,000 | -20,000 | 4.83% | 8,122,800 |
| 2021-03-24 | 2021-03-22 | 0.210 | 38,700,000 | -90,000 | 4.84% | 8,127,000 |
| 2021-03-11 | 2021-03-09 | 0.243 | 38,790,000 | -400,000 | 4.85% | 9,425,970 |
| 2021-03-08 | 2021-03-04 | 0.255 | 39,190,000 | +200,000 | 4.90% | 9,993,450 |
| 2021-03-04 | 2021-03-02 | 0.265 | 38,990,000 | -490,000 | 4.87% | 10,332,350 |
| 2021-03-03 | 2021-03-01 | 0.270 | 39,480,000 | -160,000 | 4.93% | 10,659,600 |
| 2021-03-02 | 2021-02-26 | 0.250 | 39,640,000 | -80,000 | 4.96% | 9,910,000 |
| 2021-03-01 | 2021-02-25 | 0.250 | 39,720,000 | -100,000 | 4.96% | 9,930,000 |
| 2021-02-24 | 2021-02-22 | 0.250 | 39,820,000 | +80,000 | 4.98% | 9,955,000 |
| 2021-02-19 | 2021-02-17 | 0.248 | 39,740,000 | -70,000 | 4.97% | 9,855,520 |
| 2021-02-08 | 2021-02-04 | 0.236 | 39,810,000 | -100,000 | 4.98% | 9,395,160 |
| 2021-02-05 | 2021-02-03 | 0.243 | 39,910,000 | +20,000 | 4.99% | 9,698,130 |
| 2021-02-04 | 2021-02-02 | 0.243 | 39,890,000 | -400,000 | 4.99% | 9,693,270 |
| 2021-02-03 | 2021-02-01 | 0.240 | 40,290,000 | -280,000 | 5.04% | 9,669,600 |
| 2021-02-02 | 2021-01-29 | 0.235 | 40,570,000 | +360,000 | 5.07% | 9,533,950 |
| 2021-01-29 | 2021-01-27 | 0.249 | 40,210,000 | +910,000 | 5.03% | 10,012,290 |
| 2021-01-28 | 2021-01-26 | 0.219 | 39,300,000 | -280,000 | 4.91% | 8,606,700 |
| 2021-01-27 | 2021-01-25 | 0.194 | 39,580,000 | +300,000 | 4.95% | 7,678,520 |
| 2021-01-26 | 2021-01-22 | 0.161 | 39,280,000 | +410,000 | 4.91% | 6,324,080 |
| 2021-01-25 | 2021-01-21 | 0.147 | 38,870,000 | +500,000 | 4.86% | 5,713,890 |
| 2021-01-22 | 2021-01-20 | 0.143 | 38,370,000 | +370,000 | 4.80% | 5,486,910 |
| 2021-01-21 | 2021-01-19 | 0.129 | 38,000,000 | +1,800,000 | 4.75% | 4,902,000 |
| 2021-01-20 | 2021-01-18 | 0.142 | 36,200,000 | +550,000 | 4.52% | 5,140,400 |
| 2021-01-19 | 2021-01-15 | 0.141 | 35,650,000 | -200,000 | 4.46% | 5,026,650 |
| 2021-01-18 | 2021-01-14 | 0.139 | 35,850,000 | +170,000 | 4.48% | 4,983,150 |
| 2021-01-15 | 2021-01-13 | 0.143 | 35,680,000 | +200,000 | 4.46% | 5,102,240 |
| 2021-01-12 | 2021-01-08 | 0.135 | 35,480,000 | +630,000 | 4.44% | 4,789,800 |
| 2021-01-06 | 2021-01-04 | 0.134 | 34,850,000 | -10,000 | 4.36% | 4,669,900 |
| 2020-12-09 | 2020-12-07 | 0.140 | 34,860,000 | +30,000 | 4.36% | 4,880,400 |
| 2020-12-01 | 2020-11-27 | 0.140 | 34,830,000 | +100,000 | 4.35% | 4,876,200 |
| 2020-11-30 | 2020-11-26 | 0.138 | 34,730,000 | -10,000 | 4.34% | 4,792,740 |
| 2020-11-27 | 2020-11-25 | 0.137 | 34,740,000 | -10,000 | 4.34% | 4,759,380 |
| 2020-11-26 | 2020-11-24 | 0.139 | 34,750,000 | -110,000 | 4.34% | 4,830,250 |
| 2020-11-23 | 2020-11-19 | 0.135 | 34,860,000 | -110,000 | 4.36% | 4,706,100 |
| 2020-11-16 | 2020-11-12 | 0.119 | 34,970,000 | -900,000 | 4.37% | 4,161,430 |
| 2020-10-29 | 2020-10-27 | 0.110 | 35,870,000 | +500,000 | 4.48% | 3,945,700 |
| 2020-10-23 | 2020-10-21 | 0.109 | 35,370,000 | +200,000 | 4.42% | 3,855,330 |
| 2020-10-21 | 2020-10-19 | 0.115 | 35,170,000 | +660,000 | 4.40% | 4,044,550 |
| 2020-10-19 | 2020-10-15 | 0.108 | 34,510,000 | +2,500,000 | 4.31% | 3,727,080 |
| 2020-10-16 | 2020-10-14 | 0.113 | 32,010,000 | +150,000 | 4.00% | 3,617,130 |
| 2020-09-29 | 2020-09-25 | 0.125 | 31,860,000 | +110,000 | 3.98% | 3,982,500 |
| 2020-09-23 | 2020-09-21 | 0.120 | 31,750,000 | +70,000 | 3.97% | 3,810,000 |
| 2020-09-21 | 2020-09-17 | 0.131 | 31,680,000 | +10,000 | 3.96% | 4,150,080 |
| 2020-09-16 | 2020-09-14 | 0.130 | 31,670,000 | +50,000 | 3.96% | 4,117,100 |
| 2020-09-11 | 2020-09-09 | 0.130 | 31,620,000 | +10,000 | 3.95% | 4,110,600 |
| 2020-09-07 | 2020-09-03 | 0.130 | 31,610,000 | +20,000 | 3.95% | 4,109,300 |
| 2020-09-02 | 2020-08-31 | 0.131 | 31,590,000 | +10,000 | 3.95% | 4,138,290 |
| 2020-08-13 | 2020-08-11 | 0.128 | 31,580,000 | +150,000 | 3.95% | 4,042,240 |
| 2020-08-11 | 2020-08-07 | 0.134 | 31,430,000 | -180,000 | 3.93% | 4,211,620 |
| 2020-07-29 | 2020-07-27 | 0.133 | 31,610,000 | +40,000 | 3.95% | 4,204,130 |
| 2020-07-20 | 2020-07-16 | 0.117 | 31,570,000 | -10,000 | 3.95% | 3,693,690 |
| 2020-07-14 | 2020-07-10 | 0.103 | 31,580,000 | -10,000 | 3.95% | 3,252,740 |
| 2020-07-10 | 2020-07-08 | 0.110 | 31,590,000 | -300,000 | 3.95% | 3,474,900 |
| 2020-06-18 | 2020-06-16 | 0.108 | 31,890,000 | +2,368,069 | 3.99% | 3,444,802 |
| 2020-06-16 | 2020-06-12 | 0.111 | 29,521,931 | +175,891 | 3.99% | 3,284,670 |
| 2020-06-11 | 2020-06-09 | 0.108 | 29,346,040 | -9,257 | 3.96% | 3,170,000 |
| 2020-05-04 | 2020-04-28 | 0.130 | 29,355,297 | -9,257 | 3.96% | 3,805,200 |
| 2020-04-28 | 2020-04-24 | 0.139 | 29,364,554 | +74,059 | 3.96% | 4,091,880 |
| 2020-03-17 | 2020-03-13 | 0.127 | 29,290,495 | -324,010 | 3.95% | 3,733,520 |
| 2020-03-16 | 2020-03-12 | 0.135 | 29,614,505 | -27,772 | 4.00% | 3,998,750 |
| 2020-02-25 | 2020-02-21 | 0.130 | 29,642,277 | -55,545 | 4.00% | 3,842,400 |
| 2020-02-14 | 2020-02-12 | 0.133 | 29,697,822 | +64,802 | 4.01% | 3,945,840 |
| 2020-02-13 | 2020-02-11 | 0.130 | 29,633,020 | +277,723 | 4.00% | 3,841,200 |
| 2020-02-12 | 2020-02-10 | 0.130 | 29,355,297 | +46,287 | 3.96% | 3,805,200 |
| 2020-02-05 | 2020-02-03 | 0.119 | 29,309,010 | -18,515 | 3.96% | 3,482,600 |
| 2020-02-03 | 2020-01-30 | 0.121 | 29,327,525 | -74,059 | 3.96% | 3,548,160 |
| 2020-01-21 | 2020-01-17 | 0.131 | 29,401,584 | +46,287 | 3.97% | 3,842,960 |
| 2020-01-07 | 2020-01-03 | 0.130 | 29,355,297 | +111,089 | 3.96% | 3,805,200 |
| 2020-01-02 | 2019-12-27 | 0.130 | 29,244,208 | +92,574 | 3.95% | 3,790,800 |
| 2019-12-30 | 2019-12-24 | 0.124 | 29,151,634 | +46,287 | 3.94% | 3,621,350 |
| 2019-12-09 | 2019-12-05 | 0.127 | 29,105,347 | -9,257 | 3.93% | 3,709,920 |
| 2019-12-02 | 2019-11-28 | 0.143 | 29,114,604 | -148,119 | 3.93% | 4,151,400 |
| 2019-11-06 | 2019-11-04 | 0.158 | 29,262,723 | +2,656,881 | 3.95% | 4,615,060 |
| 2019-11-05 | 2019-11-01 | 0.143 | 26,605,842 | +462,872 | 3.59% | 3,793,680 |
| 2019-11-04 | 2019-10-31 | 0.132 | 26,142,970 | +185,148 | 3.53% | 3,445,280 |
| 2019-10-29 | 2019-10-25 | 0.133 | 25,957,822 | +398,070 | 3.51% | 3,448,920 |
| 2019-10-28 | 2019-10-24 | 0.125 | 25,559,752 | +1,832,970 | 3.45% | 3,202,760 |
| 2019-10-16 | 2019-10-14 | 0.107 | 23,726,782 | -111,089 | 3.20% | 2,537,370 |
| 2019-10-11 | 2019-10-09 | 0.109 | 23,837,871 | -55,545 | 3.22% | 2,600,750 |
| 2019-10-04 | 2019-10-02 | 0.109 | 23,893,416 | -166,634 | 3.23% | 2,606,810 |
| 2019-10-03 | 2019-09-30 | 0.106 | 24,060,050 | +296,238 | 3.25% | 2,547,020 |
| 2019-08-27 | 2019-08-23 | 0.119 | 23,763,812 | -27,772 | 3.21% | 2,823,700 |
| 2019-08-14 | 2019-08-12 | 0.123 | 23,791,584 | -92,574 | 3.21% | 2,929,800 |
| 2019-08-12 | 2019-08-08 | 0.140 | 23,884,158 | -18,515 | 3.22% | 3,354,000 |
| 2019-08-02 | 2019-07-31 | 0.149 | 23,902,673 | -18,515 | 3.23% | 3,563,160 |
| 2019-07-16 | 2019-07-12 | 0.130 | 23,921,188 | -27,772 | 3.23% | 3,100,800 |
| 2019-06-27 | 2019-06-25 | 0.135 | 23,948,960 | +9,257 | 3.23% | 3,233,750 |
| 2019-06-24 | 2019-06-20 | 0.146 | 23,939,703 | -18,515 | 3.23% | 3,491,100 |
| 2019-06-21 | 2019-06-19 | 0.154 | 23,958,218 | -92,574 | 3.24% | 3,700,840 |
| 2019-06-05 | 2019-06-03 | 0.157 | 24,050,792 | -462,871 | 3.25% | 3,767,100 |
| 2019-05-31 | 2019-05-29 | 0.157 | 24,513,663 | +9,257 | 3.31% | 3,839,600 |
| 2019-05-30 | 2019-05-28 | 0.151 | 24,504,406 | -9,257 | 3.31% | 3,705,800 |
| 2019-05-09 | 2019-05-07 | 0.177 | 24,513,663 | +1,178,541 | 3.31% | 4,339,510 |
| 2019-05-08 | 2019-05-06 | 0.175 | 23,335,122 | +8,812 | 3.31% | 4,077,920 |
| 2019-05-07 | 2019-05-03 | 0.186 | 23,326,310 | +8,813 | 3.31% | 4,341,080 |
| 2019-05-02 | 2019-04-29 | 0.185 | 23,317,497 | +185,059 | 3.31% | 4,312,980 |
| 2019-04-30 | 2019-04-26 | 0.185 | 23,132,438 | +528,742 | 3.28% | 4,278,750 |
| 2019-04-29 | 2019-04-25 | 0.185 | 22,603,696 | +660,927 | 3.21% | 4,180,950 |
| 2019-04-26 | 2019-04-24 | 0.184 | 21,942,769 | +343,682 | 3.11% | 4,033,800 |
| 2019-04-25 | 2019-04-23 | 0.182 | 21,599,087 | +220,308 | 3.06% | 3,921,600 |
| 2019-04-24 | 2019-04-18 | 0.182 | 21,378,779 | +52,875 | 3.03% | 3,881,600 |
| 2019-04-10 | 2019-04-08 | 0.185 | 21,325,904 | -88,124 | 3.02% | 3,944,600 |
| 2019-04-02 | 2019-03-29 | 0.177 | 21,414,028 | -88,124 | 3.04% | 3,790,800 |
| 2019-03-28 | 2019-03-26 | 0.182 | 21,502,152 | -44,061 | 3.05% | 3,904,000 |
| 2019-03-01 | 2019-02-27 | 0.178 | 21,546,213 | +35,249 | 3.06% | 3,838,650 |
| 2019-02-21 | 2019-02-19 | 0.177 | 21,510,964 | +17,625 | 3.05% | 3,807,960 |
| 2019-02-19 | 2019-02-15 | 0.160 | 21,493,339 | -264,371 | 3.05% | 3,438,990 |
| 2019-02-14 | 2019-02-12 | 0.170 | 21,757,710 | -35,249 | 3.09% | 3,703,500 |
| 2019-02-11 | 2019-02-04 | 0.143 | 21,792,959 | +35,249 | 3.09% | 3,115,980 |
| 2019-01-29 | 2019-01-25 | 0.176 | 21,757,710 | -264,371 | 3.09% | 3,826,950 |
| 2019-01-03 | 2018-12-31 | 0.179 | 22,022,081 | +44,062 | 3.12% | 3,948,420 |
| 2018-12-28 | 2018-12-24 | 0.182 | 21,978,019 | +158,623 | 3.12% | 3,990,400 |
| 2018-12-27 | 2018-12-20 | 0.178 | 21,819,396 | +96,936 | 3.09% | 3,887,320 |
| 2018-12-20 | 2018-12-18 | 0.169 | 21,722,460 | -8,813 | 3.08% | 3,672,850 |
| 2018-12-19 | 2018-12-17 | 0.186 | 21,731,273 | +8,813 | 3.08% | 4,044,240 |
| 2018-12-18 | 2018-12-14 | 0.170 | 21,722,460 | +8,812 | 3.08% | 3,697,500 |
| 2018-12-07 | 2018-12-05 | 0.184 | 21,713,648 | -35,250 | 3.08% | 3,991,680 |
| 2018-12-05 | 2018-12-03 | 0.182 | 21,748,898 | +26,438 | 3.09% | 3,948,800 |
| 2018-12-03 | 2018-11-29 | 0.180 | 21,722,460 | +44,061 | 3.08% | 3,919,350 |
| 2018-11-30 | 2018-11-28 | 0.178 | 21,678,399 | +35,250 | 3.08% | 3,862,200 |
| 2018-11-29 | 2018-11-27 | 0.162 | 21,643,149 | +26,437 | 3.07% | 3,512,080 |
| 2018-11-27 | 2018-11-23 | 0.177 | 21,616,712 | +105,748 | 3.07% | 3,826,680 |
| 2018-11-26 | 2018-11-22 | 0.180 | 21,510,964 | -17,625 | 3.05% | 3,881,190 |
| 2018-11-23 | 2018-11-21 | 0.176 | 21,528,589 | -8,812 | 3.05% | 3,786,650 |
| 2018-11-21 | 2018-11-19 | 0.176 | 21,537,401 | +26,437 | 3.06% | 3,788,200 |
| 2018-11-20 | 2018-11-16 | 0.180 | 21,510,964 | +8,812 | 3.05% | 3,881,190 |
| 2018-11-16 | 2018-11-14 | 0.176 | 21,502,152 | +88,124 | 3.05% | 3,782,000 |
| 2018-11-15 | 2018-11-13 | 0.179 | 21,414,028 | +8,812 | 3.04% | 3,839,400 |
| 2018-11-14 | 2018-11-12 | 0.185 | 21,405,216 | +616,865 | 3.04% | 3,959,270 |
| 2018-11-09 | 2018-11-07 | 0.169 | 20,788,351 | +105,749 | 2.95% | 3,514,910 |
| 2018-11-06 | 2018-11-02 | 0.176 | 20,682,602 | -44,062 | 2.93% | 3,637,850 |
| 2018-11-02 | 2018-10-31 | 0.183 | 20,726,664 | -35,250 | 2.94% | 3,786,720 |
| 2018-10-25 | 2018-10-23 | 0.176 | 20,761,914 | -229,121 | 2.95% | 3,651,800 |
| 2018-10-22 | 2018-10-18 | 0.187 | 20,991,035 | +114,561 | 2.98% | 3,930,300 |
| 2018-10-19 | 2018-10-16 | 0.182 | 20,876,474 | +132,185 | 2.96% | 3,790,400 |
| 2018-10-12 | 2018-10-10 | 0.174 | 20,744,289 | +8,813 | 2.94% | 3,601,620 |
| 2018-10-11 | 2018-10-09 | 0.176 | 20,735,476 | +88,123 | 2.94% | 3,647,150 |
| 2018-10-10 | 2018-10-08 | 0.197 | 20,647,353 | -52,874 | 2.93% | 4,076,820 |
| 2018-10-09 | 2018-10-05 | 0.213 | 20,700,227 | -158,622 | 2.94% | 4,416,120 |
| 2018-10-08 | 2018-10-04 | 0.231 | 20,858,849 | -502,305 | 2.96% | 4,828,680 |
| 2018-10-05 | 2018-10-03 | 0.252 | 21,361,154 | +255,559 | 3.03% | 5,381,280 |
| 2018-10-04 | 2018-10-02 | 0.225 | 21,105,595 | +17,624 | 2.99% | 4,742,100 |
| 2018-10-03 | 2018-09-28 | 0.210 | 21,087,971 | -61,686 | 2.99% | 4,427,050 |
| 2018-10-02 | 2018-09-27 | 0.190 | 21,149,657 | -229,122 | 3.00% | 4,008,000 |
| 2018-09-28 | 2018-09-26 | 0.186 | 21,378,779 | +44,062 | 3.03% | 3,978,640 |
| 2018-09-27 | 2018-09-24 | 0.174 | 21,334,717 | -105,748 | 3.03% | 3,704,130 |
| 2018-09-26 | 2018-09-21 | 0.146 | 21,440,465 | +26,437 | 3.04% | 3,138,570 |
| 2018-09-18 | 2018-09-14 | 0.130 | 21,414,028 | +44,062 | 3.04% | 2,794,500 |
| 2018-09-13 | 2018-09-11 | 0.130 | 21,369,966 | +8,812 | 3.03% | 2,788,750 |
| 2018-09-12 | 2018-09-10 | 0.134 | 21,361,154 | +35,250 | 3.03% | 2,860,320 |
| 2018-08-24 | 2018-08-22 | 0.150 | 21,325,904 | +8,812 | 3.02% | 3,194,400 |
| 2018-08-17 | 2018-08-15 | 0.165 | 21,317,092 | -88,124 | 3.02% | 3,507,550 |
| 2018-08-16 | 2018-08-14 | 0.159 | 21,405,216 | +185,060 | 3.04% | 3,400,600 |
| 2018-08-15 | 2018-08-13 | 0.153 | 21,220,156 | +132,185 | 3.01% | 3,250,800 |
| 2018-08-09 | 2018-08-07 | 0.176 | 21,087,971 | +44,062 | 2.99% | 3,709,150 |
| 2018-08-08 | 2018-08-06 | 0.182 | 21,043,909 | +35,249 | 2.99% | 3,820,800 |
| 2018-08-06 | 2018-08-02 | 0.179 | 21,008,660 | +17,625 | 2.98% | 3,766,720 |
| 2018-07-30 | 2018-07-26 | 0.178 | 20,991,035 | -8,812 | 2.98% | 3,739,740 |
| 2018-07-25 | 2018-07-23 | 0.166 | 20,999,847 | -123,373 | 2.98% | 3,479,180 |
| 2018-07-24 | 2018-07-20 | 0.182 | 21,123,220 | +88,123 | 3.00% | 3,835,200 |
| 2018-07-23 | 2018-07-19 | 0.186 | 21,035,097 | +8,813 | 2.98% | 3,914,680 |
| 2018-07-20 | 2018-07-18 | 0.184 | 21,026,284 | +255,558 | 2.98% | 3,865,320 |
| 2018-07-19 | 2018-07-17 | 0.174 | 20,770,726 | +246,746 | 2.95% | 3,606,210 |
| 2018-07-18 | 2018-07-16 | 0.148 | 20,523,980 | +211,497 | 2.91% | 3,027,700 |
| 2018-07-16 | 2018-07-12 | 0.148 | 20,312,483 | +52,874 | 2.88% | 2,996,500 |
| 2018-07-13 | 2018-07-11 | 0.157 | 20,259,609 | +511,117 | 2.87% | 3,172,620 |
| 2018-07-12 | 2018-07-10 | 0.159 | 19,748,492 | +44,061 | 2.80% | 3,137,400 |
| 2018-07-09 | 2018-07-05 | 0.163 | 19,704,431 | -79,311 | 2.80% | 3,219,840 |
| 2018-07-06 | 2018-07-04 | 0.182 | 19,783,742 | -88,123 | 2.81% | 3,592,000 |
| 2018-07-05 | 2018-07-03 | 0.182 | 19,871,865 | -132,186 | 2.82% | 3,608,000 |
| 2018-07-03 | 2018-06-28 | 0.227 | 20,004,051 | -114,560 | 2.84% | 4,540,000 |
| 2018-06-28 | 2018-06-26 | 0.272 | 20,118,611 | -44,062 | 2.85% | 5,479,200 |
| 2018-06-22 | 2018-06-20 | 0.284 | 20,162,673 | +17,624 | 2.86% | 5,720,000 |
| 2018-06-21 | 2018-06-19 | 0.278 | 20,145,049 | -8,812 | 2.86% | 5,600,700 |
| 2018-06-19 | 2018-06-14 | 0.289 | 20,153,861 | +52,874 | 2.86% | 5,831,850 |
| 2018-06-15 | 2018-06-13 | 0.295 | 20,100,987 | -70,499 | 2.85% | 5,930,600 |
| 2018-06-14 | 2018-06-12 | 0.306 | 20,171,486 | +88,124 | 2.86% | 6,180,300 |
| 2018-06-12 | 2018-06-08 | 0.295 | 20,083,362 | -44,062 | 2.85% | 5,925,400 |
| 2018-06-11 | 2018-06-07 | 0.295 | 20,127,424 | +105,748 | 2.86% | 5,938,400 |
| 2018-06-07 | 2018-06-05 | 0.301 | 20,021,676 | -88,123 | 2.84% | 6,020,800 |
| 2018-06-06 | 2018-06-04 | 0.289 | 20,109,799 | +44,062 | 2.85% | 5,819,100 |
| 2018-06-05 | 2018-06-01 | 0.289 | 20,065,737 | +88,123 | 2.85% | 5,806,350 |
| 2018-06-04 | 2018-05-31 | 0.289 | 19,977,614 | +140,998 | 2.83% | 5,780,850 |
| 2018-06-01 | 2018-05-30 | 0.284 | 19,836,616 | -79,311 | 2.81% | 5,627,500 |
| 2018-05-31 | 2018-05-29 | 0.295 | 19,915,927 | +343,682 | 2.82% | 5,876,000 |
| 2018-05-30 | 2018-05-28 | 0.306 | 19,572,245 | +123,373 | 2.78% | 5,996,700 |
| 2018-05-28 | 2018-05-24 | 0.329 | 19,448,872 | +17,624 | 2.76% | 6,400,300 |
| 2018-05-25 | 2018-05-23 | 0.318 | 19,431,248 | +88,124 | 2.76% | 6,174,000 |
| 2018-05-24 | 2018-05-21 | 0.318 | 19,343,124 | +176,247 | 2.74% | 6,146,000 |
| 2018-05-23 | 2018-05-18 | 0.318 | 19,166,877 | +185,060 | 2.72% | 6,090,000 |
| 2018-05-21 | 2018-05-17 | 0.323 | 18,981,817 | -79,312 | 2.69% | 6,138,900 |
| 2018-05-18 | 2018-05-16 | 0.340 | 19,061,129 | -8,812 | 2.70% | 6,489,000 |
| 2018-05-17 | 2018-05-15 | 0.312 | 19,069,941 | -70,499 | 2.71% | 5,951,000 |
| 2018-05-15 | 2018-05-11 | 0.301 | 19,140,440 | +79,311 | 2.72% | 5,755,800 |
| 2018-05-14 | 2018-05-10 | 0.301 | 19,061,129 | -88,123 | 2.70% | 5,731,950 |
| 2018-05-11 | 2018-05-09 | 0.301 | 19,149,252 | +132,185 | 2.72% | 5,758,450 |
| 2018-05-10 | 2018-05-08 | 0.301 | 19,017,067 | +158,623 | 2.70% | 5,718,700 |
| 2018-05-09 | 2018-05-07 | 0.306 | 18,858,444 | +44,061 | 2.67% | 5,778,000 |
| 2018-05-08 | 2018-05-04 | 0.312 | 18,814,383 | -35,249 | 2.67% | 5,871,250 |
| 2018-05-07 | 2018-05-03 | 0.312 | 18,849,632 | +176,247 | 2.67% | 5,882,250 |
| 2018-05-04 | 2018-05-02 | 0.318 | 18,673,385 | -149,810 | 2.65% | 5,933,200 |
| 2018-05-03 | 2018-04-30 | 0.335 | 18,823,195 | +70,499 | 2.67% | 6,301,200 |
| 2018-05-02 | 2018-04-27 | 0.323 | 18,752,696 | -8,812 | 2.66% | 6,064,800 |
| 2018-04-30 | 2018-04-26 | 0.335 | 18,761,508 | +467,054 | 2.66% | 6,280,550 |
| 2018-04-27 | 2018-04-25 | 0.340 | 18,294,454 | +837,174 | 2.60% | 6,228,000 |
| 2018-04-26 | 2018-04-24 | 0.323 | 17,457,280 | +378,932 | 2.48% | 5,645,850 |
| 2018-04-25 | 2018-04-23 | 0.323 | 17,078,348 | +44,062 | 2.42% | 5,523,300 |
| 2018-04-23 | 2018-04-19 | 0.346 | 17,034,286 | +70,498 | 2.42% | 5,895,650 |
| 2018-04-20 | 2018-04-18 | 0.329 | 16,963,788 | +211,497 | 2.41% | 5,582,500 |
| 2018-04-19 | 2018-04-17 | 0.312 | 16,752,291 | +2,775,892 | 2.38% | 5,227,750 |
| 2018-04-18 | 2018-04-16 | 0.340 | 13,976,399 | +1,304,229 | 1.98% | 4,758,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 12,672,170 | +6,212,712 | 1.80% | 4,314,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 6,459,458 | -361,306 | 0.92% | 3,811,600 |
| 2018-04-13 | 2018-04-11 | 0.460 | 6,820,764 | -105,749 | 0.97% | 3,134,700 |
| 2018-04-12 | 2018-04-10 | 0.448 | 6,926,513 | -546,366 | 0.98% | 3,104,700 |
| 2018-04-11 | 2018-04-09 | 0.511 | 7,472,879 | +105,748 | 1.06% | 3,816,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 7,367,131 | -678,551 | 1.05% | 4,514,400 |
| 2018-04-09 | 2018-04-04 | 0.488 | 8,045,682 | +387,744 | 1.14% | 3,925,900 |
| 2018-04-06 | 2018-04-03 | 0.340 | 7,657,938 | +79,311 | 1.09% | 2,607,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 7,578,627 | -114,561 | 1.07% | 2,580,000 |
| 2018-04-03 | 2018-03-28 | 0.335 | 7,693,188 | -8,812 | 1.09% | 2,575,350 |
| 2018-03-28 | 2018-03-26 | 0.346 | 7,702,000 | +26,437 | 1.09% | 2,665,700 |
| 2018-03-27 | 2018-03-23 | 0.352 | 7,675,563 | +405,368 | 1.09% | 2,700,100 |
| 2018-03-23 | 2018-03-21 | 0.346 | 7,270,195 | +537,554 | 1.03% | 2,516,250 |
| 2018-03-22 | 2018-03-20 | 0.340 | 6,732,641 | -35,249 | 0.96% | 2,292,000 |
| 2018-03-21 | 2018-03-19 | 0.346 | 6,767,890 | +158,622 | 0.96% | 2,342,400 |
| 2018-03-20 | 2018-03-16 | 0.352 | 6,609,268 | +308,433 | 0.94% | 2,325,000 |
| 2018-03-19 | 2018-03-15 | 0.352 | 6,300,835 | -61,687 | 0.89% | 2,216,500 |
| 2018-03-16 | 2018-03-14 | 0.352 | 6,362,522 | +88,124 | 0.90% | 2,238,200 |
| 2018-03-14 | 2018-03-12 | 0.352 | 6,274,398 | +44,061 | 0.89% | 2,207,200 |
| 2018-03-12 | 2018-03-08 | 0.369 | 6,230,337 | +308,433 | 0.88% | 2,297,750 |
| 2018-03-09 | 2018-03-07 | 0.352 | 5,921,904 | +167,435 | 0.84% | 2,083,200 |
| 2018-03-08 | 2018-03-06 | 0.357 | 5,754,469 | +35,249 | 0.82% | 2,056,950 |
| 2018-03-07 | 2018-03-05 | 0.363 | 5,719,220 | -378,931 | 0.81% | 2,076,800 |
| 2018-03-06 | 2018-03-02 | 0.357 | 6,098,151 | -105,748 | 0.86% | 2,179,800 |
| 2018-03-05 | 2018-03-01 | 0.386 | 6,203,899 | +1,233,730 | 0.88% | 2,393,600 |
| 2018-03-01 | 2018-02-27 | 0.357 | 4,970,169 | +660,926 | 0.70% | 1,776,600 |
| 2018-02-28 | 2018-02-26 | 0.363 | 4,309,243 | -35,249 | 0.61% | 1,564,800 |
| 2018-02-27 | 2018-02-23 | 0.369 | 4,344,492 | -70,499 | 0.62% | 1,602,250 |
| 2018-02-26 | 2018-02-22 | 0.363 | 4,414,991 | +44,062 | 0.63% | 1,603,200 |
| 2018-02-23 | 2018-02-21 | 0.357 | 4,370,929 | +308,432 | 0.62% | 1,562,400 |
| 2018-02-22 | 2018-02-20 | 0.357 | 4,062,497 | -334,869 | 0.58% | 1,452,150 |
| 2018-02-21 | 2018-02-15 | 0.391 | 4,397,366 | -140,998 | 0.62% | 1,721,550 |
| 2018-02-20 | 2018-02-13 | 0.403 | 4,538,364 | -652,114 | 0.64% | 1,828,250 |
| 2018-02-14 | 2018-02-12 | 0.431 | 5,190,478 | +70,498 | 0.74% | 2,238,200 |
| 2018-02-13 | 2018-02-09 | 0.437 | 5,119,980 | -193,871 | 0.73% | 2,236,850 |
| 2018-02-12 | 2018-02-08 | 0.431 | 5,313,851 | +88,123 | 0.75% | 2,291,400 |
| 2018-02-09 | 2018-02-07 | 0.420 | 5,225,728 | +731,426 | 0.74% | 2,194,100 |
| 2018-02-08 | 2018-02-06 | 0.431 | 4,494,302 | +370,119 | 0.64% | 1,938,000 |
| 2018-02-07 | 2018-02-05 | 0.522 | 4,124,183 | -88,124 | 0.58% | 2,152,800 |
| 2018-02-06 | 2018-02-02 | 0.794 | 4,212,307 | -185,059 | 0.60% | 3,346,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 4,397,366 | +290,808 | 0.62% | 3,992,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 4,106,558 | +511,116 | 0.58% | 3,262,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 3,595,442 | -1,260,167 | 0.51% | 2,325,600 |
| 2018-01-31 | 2018-01-29 | 0.562 | 4,855,609 | -185,059 | 0.69% | 2,727,450 |
| 2018-01-30 | 2018-01-26 | 0.516 | 5,040,668 | -1,110,357 | 0.71% | 2,602,600 |
| 2018-01-29 | 2018-01-25 | 0.460 | 6,151,025 | -26,437 | 0.87% | 2,826,900 |
| 2018-01-26 | 2018-01-24 | 0.431 | 6,177,462 | +281,995 | 0.88% | 2,663,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 5,895,467 | +299,620 | 0.84% | 2,508,750 |
| 2018-01-24 | 2018-01-22 | 0.454 | 5,595,847 | -26,437 | 0.79% | 2,540,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 5,622,284 | +881,236 | 0.80% | 2,647,700 |
| 2018-01-22 | 2018-01-18 | 0.437 | 4,741,048 | -202,684 | 0.67% | 2,071,300 |
| 2018-01-19 | 2018-01-17 | 0.437 | 4,943,732 | -255,559 | 0.70% | 2,159,850 |
| 2018-01-18 | 2018-01-16 | 0.448 | 5,199,291 | -1,339,478 | 0.74% | 2,330,500 |
| 2018-01-17 | 2018-01-15 | 0.420 | 6,538,769 | -696,176 | 0.93% | 2,745,400 |
| 2018-01-16 | 2018-01-12 | 0.431 | 7,234,945 | -528,742 | 1.03% | 3,119,800 |
| 2018-01-15 | 2018-01-11 | 0.380 | 7,763,687 | +132,186 | 1.10% | 2,951,350 |
| 2018-01-12 | 2018-01-10 | 0.363 | 7,631,501 | -352,495 | 1.08% | 2,771,200 |
| 2018-01-11 | 2018-01-09 | 0.340 | 7,983,996 | +70,499 | 1.13% | 2,718,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 7,913,497 | -255,558 | 1.12% | 2,514,400 |
| 2018-01-09 | 2018-01-05 | 0.329 | 8,169,055 | -105,748 | 1.16% | 2,688,300 |
| 2018-01-08 | 2018-01-04 | 0.312 | 8,274,803 | +79,311 | 1.17% | 2,582,250 |
| 2018-01-05 | 2018-01-03 | 0.318 | 8,195,492 | +361,306 | 1.16% | 2,604,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 7,834,186 | +960,547 | 1.11% | 2,667,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 6,873,639 | +537,554 | 0.98% | 2,145,000 |
| 2018-01-02 | 2017-12-28 | 0.276 | 6,336,085 | -467,055 | 0.90% | 1,747,170 |
| 2017-12-29 | 2017-12-27 | 0.283 | 6,803,140 | -70,499 | 0.97% | 1,922,280 |
| 2017-12-28 | 2017-12-22 | 0.283 | 6,873,639 | +17,625 | 0.98% | 1,942,200 |
| 2017-12-27 | 2017-12-21 | 0.289 | 6,856,014 | +308,433 | 0.97% | 1,983,900 |
| 2017-12-22 | 2017-12-20 | 0.283 | 6,547,581 | -52,875 | 0.93% | 1,850,070 |
| 2017-12-21 | 2017-12-19 | 0.284 | 6,600,456 | -176,247 | 0.94% | 1,872,500 |
| 2017-12-20 | 2017-12-18 | 0.279 | 6,776,703 | +1,409,977 | 0.96% | 1,891,740 |
| 2017-12-19 | 2017-12-15 | 0.340 | 5,366,726 | -493,492 | 0.76% | 1,827,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 5,860,218 | -290,807 | 0.83% | 1,928,500 |
| 2017-12-15 | 2017-12-13 | 0.340 | 6,151,025 | -52,874 | 0.87% | 2,094,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 6,203,899 | -176,248 | 0.88% | 2,323,200 |
| 2017-12-13 | 2017-12-11 | 0.369 | 6,380,147 | -819,549 | 0.91% | 2,353,000 |
| 2017-12-12 | 2017-12-08 | 0.357 | 7,199,696 | +2,114,966 | 1.02% | 2,573,550 |
| 2017-12-11 | 2017-12-07 | 0.471 | 5,084,730 | 0.72% | 2,394,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy