History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 52,137,000 | +0 | 3.81% | 5,317,974 |
| 2025-10-13 | 2025-10-09 | 0.107 | 52,137,000 | +0 | 3.81% | 5,578,659 |
| 2025-10-10 | 2025-10-08 | 0.094 | 52,137,000 | -1,690,000 | 3.81% | 4,900,878 |
| 2025-10-09 | 2025-10-06 | 0.095 | 53,827,000 | +290,000 | 3.93% | 5,113,565 |
| 2025-10-08 | 2025-10-03 | 0.100 | 53,537,000 | +110,000 | 3.91% | 5,353,700 |
| 2025-10-03 | 2025-09-30 | 0.103 | 53,427,000 | +100,000 | 3.91% | 5,502,981 |
| 2025-09-25 | 2025-09-23 | 0.109 | 53,327,000 | +20,000 | 3.90% | 5,812,643 |
| 2025-09-23 | 2025-09-19 | 0.112 | 53,307,000 | -70,000 | 3.90% | 5,970,384 |
| 2025-09-19 | 2025-09-17 | 0.106 | 53,377,000 | +140,000 | 3.90% | 5,657,962 |
| 2025-09-18 | 2025-09-16 | 0.104 | 53,237,000 | +220,000 | 3.89% | 5,536,648 |
| 2025-09-15 | 2025-09-11 | 0.105 | 53,017,000 | +40,000 | 3.88% | 5,566,785 |
| 2025-09-12 | 2025-09-10 | 0.105 | 52,977,000 | -80,000 | 3.87% | 5,562,585 |
| 2025-09-10 | 2025-09-08 | 0.104 | 53,057,000 | +30,000 | 3.88% | 5,517,928 |
| 2025-09-09 | 2025-09-05 | 0.102 | 53,027,000 | +20,000 | 3.88% | 5,408,754 |
| 2025-09-08 | 2025-09-04 | 0.106 | 53,007,000 | -110,000 | 3.87% | 5,618,742 |
| 2025-09-05 | 2025-09-03 | 0.104 | 53,117,000 | +260,000 | 3.88% | 5,524,168 |
| 2025-09-04 | 2025-09-02 | 0.102 | 52,857,000 | +710,000 | 3.86% | 5,391,414 |
| 2025-09-03 | 2025-09-01 | 0.116 | 52,147,000 | -40,000 | 3.81% | 6,049,052 |
| 2025-09-02 | 2025-08-29 | 0.116 | 52,187,000 | +1,120,000 | 3.81% | 6,053,692 |
| 2025-08-29 | 2025-08-27 | 0.118 | 51,067,000 | +40,000 | 3.73% | 6,025,906 |
| 2025-08-28 | 2025-08-26 | 0.121 | 51,027,000 | -10,000 | 3.73% | 6,174,267 |
| 2025-08-26 | 2025-08-22 | 0.122 | 51,037,000 | -100,000 | 3.73% | 6,226,514 |
| 2025-08-25 | 2025-08-21 | 0.121 | 51,137,000 | +260,000 | 3.74% | 6,187,577 |
| 2025-08-22 | 2025-08-20 | 0.124 | 50,877,000 | +250,000 | 3.72% | 6,308,748 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,627,000 | +120,000 | 3.70% | 6,328,375 |
| 2025-08-20 | 2025-08-18 | 0.124 | 50,507,000 | +490,000 | 3.69% | 6,262,868 |
| 2025-08-19 | 2025-08-15 | 0.124 | 50,017,000 | +160,000 | 3.66% | 6,202,108 |
| 2025-08-18 | 2025-08-14 | 0.125 | 49,857,000 | -50,000 | 3.64% | 6,232,125 |
| 2025-08-15 | 2025-08-13 | 0.122 | 49,907,000 | +310,000 | 3.65% | 6,088,654 |
| 2025-08-14 | 2025-08-12 | 0.122 | 49,597,000 | +460,000 | 3.63% | 6,050,834 |
| 2025-08-13 | 2025-08-11 | 0.122 | 49,137,000 | +250,000 | 3.59% | 5,994,714 |
| 2025-08-11 | 2025-08-07 | 0.121 | 48,887,000 | +90,000 | 3.57% | 5,915,327 |
| 2025-08-08 | 2025-08-06 | 0.121 | 48,797,000 | +130,000 | 3.57% | 5,904,437 |
| 2025-08-07 | 2025-08-05 | 0.124 | 48,667,000 | +100,000 | 3.56% | 6,034,708 |
| 2025-08-06 | 2025-08-04 | 0.123 | 48,567,000 | +390,000 | 3.55% | 5,973,741 |
| 2025-08-05 | 2025-08-01 | 0.121 | 48,177,000 | -10,000 | 3.52% | 5,829,417 |
| 2025-08-04 | 2025-07-31 | 0.118 | 48,187,000 | -250,000 | 3.52% | 5,686,066 |
| 2025-08-01 | 2025-07-30 | 0.119 | 48,437,000 | +130,000 | 3.54% | 5,764,003 |
| 2025-07-31 | 2025-07-29 | 0.127 | 48,307,000 | -60,000 | 3.53% | 6,134,989 |
| 2025-07-30 | 2025-07-28 | 0.124 | 48,367,000 | -340,000 | 3.54% | 5,997,508 |
| 2025-07-29 | 2025-07-25 | 0.122 | 48,707,000 | +110,000 | 3.56% | 5,942,254 |
| 2025-07-28 | 2025-07-24 | 0.125 | 48,597,000 | -120,000 | 3.55% | 6,074,625 |
| 2025-07-25 | 2025-07-23 | 0.125 | 48,717,000 | -530,000 | 3.56% | 6,089,625 |
| 2025-07-24 | 2025-07-22 | 0.122 | 49,247,000 | -240,000 | 3.60% | 6,008,134 |
| 2025-07-23 | 2025-07-21 | 0.123 | 49,487,000 | -940,000 | 3.62% | 6,086,901 |
| 2025-07-22 | 2025-07-18 | 0.123 | 50,427,000 | +230,000 | 3.69% | 6,202,521 |
| 2025-07-21 | 2025-07-17 | 0.117 | 50,197,000 | +100,000 | 3.67% | 5,873,049 |
| 2025-07-18 | 2025-07-16 | 0.116 | 50,097,000 | -30,000 | 3.66% | 5,811,252 |
| 2025-07-17 | 2025-07-15 | 0.115 | 50,127,000 | +80,000 | 3.66% | 5,764,605 |
| 2025-07-14 | 2025-07-10 | 0.115 | 50,047,000 | +450,000 | 3.66% | 5,755,405 |
| 2025-07-11 | 2025-07-09 | 0.115 | 49,597,000 | +140,000 | 3.63% | 5,703,655 |
| 2025-07-10 | 2025-07-08 | 0.116 | 49,457,000 | +840,000 | 3.62% | 5,737,012 |
| 2025-07-09 | 2025-07-07 | 0.118 | 48,617,000 | +60,000 | 3.55% | 5,736,806 |
| 2025-07-08 | 2025-07-04 | 0.115 | 48,557,000 | +300,000 | 3.55% | 5,584,055 |
| 2025-07-07 | 2025-07-03 | 0.119 | 48,257,000 | -220,000 | 3.53% | 5,742,583 |
| 2025-07-04 | 2025-07-02 | 0.118 | 48,477,000 | +270,000 | 3.54% | 5,720,286 |
| 2025-07-02 | 2025-06-27 | 0.106 | 48,207,000 | -10,000 | 3.52% | 5,109,942 |
| 2025-06-16 | 2025-06-12 | 0.103 | 48,217,000 | +100,000 | 3.52% | 4,966,351 |
| 2025-06-13 | 2025-06-11 | 0.103 | 48,117,000 | -1,960,000 | 3.52% | 4,956,051 |
| 2025-06-12 | 2025-06-10 | 0.100 | 50,077,000 | +630,000 | 3.66% | 5,007,700 |
| 2025-06-11 | 2025-06-09 | 0.100 | 49,447,000 | +680,000 | 3.61% | 4,944,700 |
| 2025-06-10 | 2025-06-06 | 0.095 | 48,767,000 | +320,000 | 3.56% | 4,632,865 |
| 2025-06-09 | 2025-06-05 | 0.095 | 48,447,000 | +100,000 | 3.54% | 4,602,465 |
| 2025-06-06 | 2025-06-04 | 0.095 | 48,347,000 | +400,000 | 3.53% | 4,592,965 |
| 2025-06-05 | 2025-06-03 | 0.092 | 47,947,000 | +400,000 | 3.50% | 4,411,124 |
| 2025-05-30 | 2025-05-28 | 0.087 | 47,547,000 | -900,000 | 3.48% | 4,136,589 |
| 2025-05-29 | 2025-05-27 | 0.084 | 48,447,000 | +900,000 | 3.54% | 4,069,548 |
| 2025-05-28 | 2025-05-26 | 0.088 | 47,547,000 | +100,000 | 3.48% | 4,184,136 |
| 2025-05-27 | 2025-05-23 | 0.100 | 47,447,000 | +500,000 | 3.47% | 4,744,700 |
| 2025-05-23 | 2025-05-21 | 0.107 | 46,947,000 | -100,000 | 3.43% | 5,023,329 |
| 2025-05-22 | 2025-05-20 | 0.110 | 47,047,000 | +1,150,000 | 3.44% | 5,175,170 |
| 2025-05-21 | 2025-05-19 | 0.088 | 45,897,000 | +200,000 | 3.36% | 4,038,936 |
| 2025-05-20 | 2025-05-16 | 0.097 | 45,697,000 | -160,000 | 3.34% | 4,432,609 |
| 2025-05-19 | 2025-05-15 | 0.074 | 45,857,000 | +130,000 | 3.35% | 3,393,418 |
| 2025-05-14 | 2025-05-12 | 0.070 | 45,727,000 | +300,000 | 3.34% | 3,200,890 |
| 2025-04-16 | 2025-04-14 | 0.072 | 45,427,000 | +200,000 | 3.32% | 3,270,744 |
| 2025-04-15 | 2025-04-11 | 0.070 | 45,227,000 | +200,000 | 3.31% | 3,165,890 |
| 2025-04-11 | 2025-04-09 | 0.059 | 45,027,000 | -10,000 | 3.29% | 2,656,593 |
| 2025-04-10 | 2025-04-08 | 0.081 | 45,037,000 | +140,000 | 3.29% | 3,647,997 |
| 2025-04-03 | 2025-04-01 | 0.099 | 44,897,000 | +530,000 | 3.28% | 4,444,803 |
| 2025-04-02 | 2025-03-31 | 0.088 | 44,367,000 | +500,000 | 3.24% | 3,904,296 |
| 2025-04-01 | 2025-03-28 | 0.107 | 43,867,000 | -40,000 | 3.21% | 4,693,769 |
| 2025-03-28 | 2025-03-26 | 0.095 | 43,907,000 | +130,000 | 3.21% | 4,171,165 |
| 2025-03-20 | 2025-03-18 | 0.106 | 43,777,000 | -40,000 | 3.20% | 4,640,362 |
| 2025-03-18 | 2025-03-14 | 0.107 | 43,817,000 | -10,000 | 3.20% | 4,688,419 |
| 2025-03-13 | 2025-03-11 | 0.101 | 43,827,000 | -120,000 | 3.20% | 4,426,527 |
| 2025-03-04 | 2025-02-28 | 0.108 | 43,947,000 | +10,000 | 3.21% | 4,746,276 |
| 2025-03-03 | 2025-02-27 | 0.105 | 43,937,000 | -30,000 | 3.21% | 4,613,385 |
| 2025-02-21 | 2025-02-19 | 0.104 | 43,967,000 | +1,000,000 | 3.21% | 4,572,568 |
| 2025-02-20 | 2025-02-18 | 0.111 | 42,967,000 | +4,580,000 | 3.14% | 4,769,337 |
| 2025-02-19 | 2025-02-17 | 0.104 | 38,387,000 | +280,000 | 2.81% | 3,992,248 |
| 2025-02-17 | 2025-02-13 | 0.108 | 38,107,000 | -20,000 | 2.79% | 4,115,556 |
| 2025-02-13 | 2025-02-11 | 0.108 | 38,127,000 | +140,000 | 2.79% | 4,117,716 |
| 2025-02-11 | 2025-02-07 | 0.118 | 37,987,000 | -950,000 | 2.78% | 4,482,466 |
| 2025-02-04 | 2025-01-28 | 0.096 | 38,937,000 | -140,000 | 2.85% | 3,737,952 |
| 2025-02-03 | 2025-01-24 | 0.084 | 39,077,000 | +50,000 | 2.86% | 3,282,468 |
| 2025-01-23 | 2025-01-21 | 0.084 | 39,027,000 | -80,000 | 3.42% | 3,278,268 |
| 2025-01-16 | 2025-01-14 | 0.081 | 39,107,000 | -40,000 | 3.43% | 3,167,667 |
| 2025-01-09 | 2025-01-07 | 0.072 | 39,147,000 | +140,000 | 3.43% | 2,818,584 |
| 2025-01-08 | 2025-01-06 | 0.087 | 39,007,000 | +100,000 | 3.42% | 3,393,609 |
| 2024-12-20 | 2024-12-18 | 0.104 | 38,907,000 | +100,000 | 3.41% | 4,046,328 |
| 2024-12-18 | 2024-12-16 | 0.127 | 38,807,000 | -40,000 | 3.40% | 4,928,489 |
| 2024-12-17 | 2024-12-13 | 0.128 | 38,847,000 | -20,000 | 3.41% | 4,972,416 |
| 2024-12-16 | 2024-12-12 | 0.122 | 38,867,000 | -110,000 | 3.41% | 4,741,774 |
| 2024-12-12 | 2024-12-10 | 0.123 | 38,977,000 | -40,000 | 3.42% | 4,794,171 |
| 2024-12-11 | 2024-12-09 | 0.133 | 39,017,000 | +40,000 | 3.42% | 5,189,261 |
| 2024-12-10 | 2024-12-06 | 0.147 | 38,977,000 | -600,000 | 3.42% | 5,729,619 |
| 2024-12-06 | 2024-12-04 | 0.138 | 39,577,000 | -40,000 | 3.47% | 5,461,626 |
| 2024-12-05 | 2024-12-03 | 0.145 | 39,617,000 | +20,000 | 3.48% | 5,744,465 |
| 2024-12-04 | 2024-12-02 | 0.138 | 39,597,000 | +460,000 | 3.47% | 5,464,386 |
| 2024-12-03 | 2024-11-29 | 0.120 | 39,137,000 | +70,000 | 3.43% | 4,696,440 |
| 2024-12-02 | 2024-11-28 | 0.113 | 39,067,000 | -30,000 | 3.43% | 4,414,571 |
| 2024-11-29 | 2024-11-27 | 0.110 | 39,097,000 | -150,000 | 3.43% | 4,300,670 |
| 2024-11-26 | 2024-11-22 | 0.107 | 39,247,000 | +120,000 | 3.44% | 4,199,429 |
| 2024-11-22 | 2024-11-20 | 0.102 | 39,127,000 | +60,000 | 3.43% | 3,990,954 |
| 2024-11-21 | 2024-11-19 | 0.110 | 39,067,000 | -220,000 | 3.43% | 4,297,370 |
| 2024-11-20 | 2024-11-18 | 0.108 | 39,287,000 | +50,000 | 3.45% | 4,242,996 |
| 2024-11-19 | 2024-11-15 | 0.113 | 39,237,000 | +140,000 | 3.44% | 4,433,781 |
| 2024-11-18 | 2024-11-14 | 0.116 | 39,097,000 | +40,000 | 3.43% | 4,535,252 |
| 2024-11-14 | 2024-11-12 | 0.102 | 39,057,000 | +80,000 | 3.43% | 3,983,814 |
| 2024-11-13 | 2024-11-11 | 0.103 | 38,977,000 | -60,000 | 3.42% | 4,014,631 |
| 2024-11-12 | 2024-11-08 | 0.094 | 39,037,000 | -150,000 | 3.42% | 3,669,478 |
| 2024-11-08 | 2024-11-06 | 0.112 | 39,187,000 | +60,000 | 3.44% | 4,388,944 |
| 2024-11-07 | 2024-11-05 | 0.108 | 39,127,000 | -90,000 | 3.43% | 4,225,716 |
| 2024-11-01 | 2024-10-30 | 0.084 | 39,217,000 | -300,000 | 3.44% | 3,294,228 |
| 2024-10-30 | 2024-10-28 | 0.088 | 39,517,000 | -600,000 | 3.47% | 3,477,496 |
| 2024-10-29 | 2024-10-25 | 0.088 | 40,117,000 | -270,000 | 3.52% | 3,530,296 |
| 2024-10-28 | 2024-10-24 | 0.086 | 40,387,000 | +380,000 | 3.54% | 3,473,282 |
| 2024-10-17 | 2024-10-15 | 0.065 | 40,007,000 | -10,000 | 3.51% | 2,600,455 |
| 2024-10-15 | 2024-10-10 | 0.064 | 40,017,000 | -10,000 | 3.51% | 2,561,088 |
| 2024-10-14 | 2024-10-09 | 0.065 | 40,027,000 | +390,000 | 3.51% | 2,601,755 |
| 2024-10-09 | 2024-10-07 | 0.063 | 39,637,000 | +60,000 | 3.48% | 2,497,131 |
| 2024-10-04 | 2024-10-02 | 0.064 | 39,577,000 | -2,110,000 | 3.47% | 2,532,928 |
| 2024-10-02 | 2024-09-27 | 0.060 | 41,687,000 | -50,000 | 3.66% | 2,501,220 |
| 2024-07-30 | 2024-07-26 | 0.044 | 41,737,000 | -10,000 | 3.66% | 1,836,428 |
| 2024-06-25 | 2024-06-21 | 0.043 | 41,747,000 | +10,000 | 3.66% | 1,795,121 |
| 2024-06-21 | 2024-06-19 | 0.045 | 41,737,000 | -40,000 | 3.66% | 1,878,165 |
| 2024-06-19 | 2024-06-17 | 0.045 | 41,777,000 | -400,000 | 3.66% | 1,879,965 |
| 2024-06-18 | 2024-06-14 | 0.044 | 42,177,000 | -20,000 | 3.70% | 1,855,788 |
| 2024-06-13 | 2024-06-11 | 0.047 | 42,197,000 | +70,000 | 3.70% | 1,983,259 |
| 2024-05-31 | 2024-05-29 | 0.042 | 42,127,000 | -90,000 | 3.70% | 1,769,334 |
| 2024-05-27 | 2024-05-23 | 0.043 | 42,217,000 | +200,000 | 3.70% | 1,815,331 |
| 2024-05-23 | 2024-05-21 | 0.047 | 42,017,000 | +1,000,000 | 3.69% | 1,974,799 |
| 2024-05-07 | 2024-05-03 | 0.065 | 41,017,000 | +80,000 | 3.60% | 2,666,105 |
| 2024-05-06 | 2024-05-02 | 0.068 | 40,937,000 | -90,000 | 3.59% | 2,783,716 |
| 2024-05-03 | 2024-04-30 | 0.070 | 41,027,000 | +390,000 | 3.60% | 2,871,890 |
| 2024-05-02 | 2024-04-29 | 0.047 | 40,637,000 | -100,000 | 3.56% | 1,909,939 |
| 2024-04-25 | 2024-04-23 | 0.040 | 40,737,000 | +350,000 | 3.57% | 1,629,480 |
| 2024-04-16 | 2024-04-12 | 0.053 | 40,387,000 | +200,000 | 3.54% | 2,140,511 |
| 2024-04-15 | 2024-04-11 | 0.055 | 40,187,000 | -10,000 | 3.53% | 2,210,285 |
| 2024-04-11 | 2024-04-09 | 0.056 | 40,197,000 | +10,000 | 3.53% | 2,251,032 |
| 2024-04-09 | 2024-04-05 | 0.057 | 40,187,000 | -200,000 | 3.53% | 2,290,659 |
| 2024-04-08 | 2024-04-03 | 0.059 | 40,387,000 | +1,000,000 | 3.54% | 2,382,833 |
| 2024-03-28 | 2024-03-26 | 0.065 | 39,387,000 | +10,000 | 3.45% | 2,560,155 |
| 2024-03-26 | 2024-03-22 | 0.065 | 39,377,000 | -40,000 | 3.45% | 2,559,505 |
| 2024-03-18 | 2024-03-14 | 0.067 | 39,417,000 | +40,000 | 3.46% | 2,640,939 |
| 2024-03-13 | 2024-03-11 | 0.066 | 39,377,000 | +200,000 | 3.45% | 2,598,882 |
| 2024-03-04 | 2024-02-29 | 0.075 | 39,177,000 | -110,000 | 3.44% | 2,938,275 |
| 2024-03-01 | 2024-02-28 | 0.073 | 39,287,000 | -10,000 | 3.45% | 2,867,951 |
| 2024-02-27 | 2024-02-23 | 0.075 | 39,297,000 | -100,000 | 3.45% | 2,947,275 |
| 2024-02-20 | 2024-02-16 | 0.074 | 39,397,000 | +30,000 | 3.46% | 2,915,378 |
| 2024-02-15 | 2024-02-09 | 0.072 | 39,367,000 | +20,000 | 3.45% | 2,834,424 |
| 2024-02-14 | 2024-02-07 | 0.063 | 39,347,000 | +420,000 | 3.45% | 2,478,861 |
| 2024-02-08 | 2024-02-06 | 0.067 | 38,927,000 | +200,000 | 3.41% | 2,608,109 |
| 2024-02-06 | 2024-02-02 | 0.085 | 38,727,000 | -40,000 | 3.40% | 3,291,795 |
| 2024-02-05 | 2024-02-01 | 0.088 | 38,767,000 | +20,000 | 3.40% | 3,411,496 |
| 2024-02-02 | 2024-01-31 | 0.088 | 38,747,000 | +300,000 | 3.40% | 3,409,736 |
| 2024-01-25 | 2024-01-23 | 0.140 | 38,447,000 | -10,000 | 4.00% | 5,382,580 |
| 2024-01-24 | 2024-01-22 | 0.140 | 38,457,000 | -110,000 | 4.01% | 5,383,980 |
| 2024-01-23 | 2024-01-19 | 0.138 | 38,567,000 | +110,000 | 4.02% | 5,322,246 |
| 2024-01-22 | 2024-01-18 | 0.130 | 38,457,000 | +760,000 | 4.01% | 4,999,410 |
| 2024-01-19 | 2024-01-17 | 0.104 | 37,697,000 | +150,000 | 3.93% | 3,920,488 |
| 2024-01-18 | 2024-01-16 | 0.076 | 37,547,000 | +670,000 | 3.91% | 2,853,572 |
| 2024-01-17 | 2024-01-15 | 0.066 | 36,877,000 | +150,000 | 3.84% | 2,433,882 |
| 2024-01-15 | 2024-01-11 | 0.067 | 36,727,000 | -20,000 | 3.83% | 2,460,709 |
| 2024-01-12 | 2024-01-10 | 0.069 | 36,747,000 | +230,000 | 3.83% | 2,535,543 |
| 2024-01-11 | 2024-01-09 | 0.072 | 36,517,000 | -960,000 | 3.80% | 2,629,224 |
| 2024-01-10 | 2024-01-08 | 0.108 | 37,477,000 | -1,250,000 | 3.90% | 4,047,516 |
| 2024-01-04 | 2024-01-02 | 0.110 | 38,727,000 | +20,000 | 4.03% | 4,259,970 |
| 2023-12-29 | 2023-12-27 | 0.106 | 38,707,000 | +90,000 | 4.03% | 4,102,942 |
| 2023-12-22 | 2023-12-20 | 0.108 | 38,617,000 | +110,000 | 4.02% | 4,170,636 |
| 2023-12-20 | 2023-12-18 | 0.110 | 38,507,000 | +150,000 | 4.01% | 4,235,770 |
| 2023-12-19 | 2023-12-15 | 0.136 | 38,357,000 | -200,000 | 4.00% | 5,216,552 |
| 2023-12-14 | 2023-12-12 | 0.145 | 38,557,000 | -1,330,000 | 4.02% | 5,590,765 |
| 2023-12-12 | 2023-12-08 | 0.151 | 39,887,000 | +560,000 | 4.15% | 6,022,937 |
| 2023-12-06 | 2023-12-04 | 0.155 | 39,327,000 | -800,000 | 4.10% | 6,095,685 |
| 2023-12-05 | 2023-12-01 | 0.153 | 40,127,000 | +10,000 | 4.18% | 6,139,431 |
| 2023-12-01 | 2023-11-29 | 0.155 | 40,117,000 | +950,000 | 4.18% | 6,218,135 |
| 2023-11-30 | 2023-11-28 | 0.154 | 39,167,000 | -50,000 | 4.08% | 6,031,718 |
| 2023-11-29 | 2023-11-27 | 0.153 | 39,217,000 | +10,000 | 4.09% | 6,000,201 |
| 2023-11-28 | 2023-11-24 | 0.151 | 39,207,000 | -50,000 | 4.08% | 5,920,257 |
| 2023-11-23 | 2023-11-21 | 0.146 | 39,257,000 | +50,000 | 4.09% | 5,731,522 |
| 2023-11-22 | 2023-11-20 | 0.141 | 39,207,000 | +110,000 | 4.08% | 5,528,187 |
| 2023-11-21 | 2023-11-17 | 0.143 | 39,097,000 | +310,000 | 4.07% | 5,590,871 |
| 2023-11-20 | 2023-11-16 | 0.172 | 38,787,000 | +80,000 | 4.04% | 6,671,364 |
| 2023-11-17 | 2023-11-15 | 0.176 | 38,707,000 | +90,000 | 4.03% | 6,812,432 |
| 2023-11-16 | 2023-11-14 | 0.161 | 38,617,000 | +290,000 | 4.02% | 6,217,337 |
| 2023-10-31 | 2023-10-27 | 0.210 | 38,327,000 | -130,000 | 3.99% | 8,048,670 |
| 2023-10-26 | 2023-10-24 | 0.191 | 38,457,000 | -1,610,000 | 4.01% | 7,345,287 |
| 2023-10-25 | 2023-10-20 | 0.197 | 40,067,000 | +1,900,000 | 4.17% | 7,893,199 |
| 2023-10-20 | 2023-10-18 | 0.189 | 38,167,000 | -900,000 | 3.98% | 7,213,563 |
| 2023-10-19 | 2023-10-17 | 0.183 | 39,067,000 | -1,300,000 | 4.07% | 7,149,261 |
| 2023-10-17 | 2023-10-13 | 0.199 | 40,367,000 | +1,850,000 | 4.20% | 8,033,033 |
| 2023-10-16 | 2023-10-12 | 0.185 | 38,517,000 | -440,000 | 4.01% | 7,125,645 |
| 2023-10-13 | 2023-10-11 | 0.188 | 38,957,000 | -460,000 | 4.06% | 7,323,916 |
| 2023-10-12 | 2023-10-10 | 0.198 | 39,417,000 | -1,000,000 | 4.11% | 7,804,566 |
| 2023-10-11 | 2023-10-09 | 0.200 | 40,417,000 | -500,000 | 4.21% | 8,083,400 |
| 2023-10-10 | 2023-10-06 | 0.219 | 40,917,000 | +2,400,000 | 4.26% | 8,960,823 |
| 2023-10-09 | 2023-10-05 | 0.210 | 38,517,000 | +130,000 | 4.01% | 8,088,570 |
| 2023-10-06 | 2023-10-04 | 0.193 | 38,387,000 | -30,000 | 4.00% | 7,408,691 |
| 2023-10-05 | 2023-10-03 | 0.176 | 38,417,000 | +100,000 | 4.00% | 6,761,392 |
| 2023-10-04 | 2023-09-29 | 0.214 | 38,317,000 | +190,000 | 3.99% | 8,199,838 |
| 2023-10-03 | 2023-09-28 | 0.223 | 38,127,000 | +100,000 | 3.97% | 8,502,321 |
| 2023-09-29 | 2023-09-27 | 0.225 | 38,027,000 | +100,000 | 3.96% | 8,556,075 |
| 2023-09-28 | 2023-09-26 | 0.227 | 37,927,000 | +420,000 | 3.95% | 8,609,429 |
| 2023-09-27 | 2023-09-25 | 0.232 | 37,507,000 | +10,000 | 3.91% | 8,701,624 |
| 2023-09-26 | 2023-09-22 | 0.235 | 37,497,000 | -100,000 | 3.91% | 8,811,795 |
| 2023-09-25 | 2023-09-21 | 0.249 | 37,597,000 | -20,000 | 3.92% | 9,361,653 |
| 2023-09-22 | 2023-09-20 | 0.255 | 37,617,000 | +250,000 | 3.92% | 9,592,335 |
| 2023-09-21 | 2023-09-19 | 0.245 | 37,367,000 | -140,000 | 3.89% | 9,154,915 |
| 2023-09-20 | 2023-09-18 | 0.260 | 37,507,000 | -150,000 | 3.91% | 9,751,820 |
| 2023-09-19 | 2023-09-15 | 0.248 | 37,657,000 | +50,000 | 3.92% | 9,338,936 |
| 2023-09-18 | 2023-09-14 | 0.236 | 37,607,000 | -460,000 | 3.92% | 8,875,252 |
| 2023-09-14 | 2023-09-12 | 0.240 | 38,067,000 | -30,000 | 3.97% | 9,136,080 |
| 2023-09-13 | 2023-09-11 | 0.233 | 38,097,000 | +1,250,000 | 3.97% | 8,876,601 |
| 2023-09-12 | 2023-09-07 | 0.248 | 36,847,000 | -780,000 | 3.84% | 9,138,056 |
| 2023-09-11 | 2023-09-06 | 0.250 | 37,627,000 | +100,000 | 3.92% | 9,406,750 |
| 2023-09-07 | 2023-09-05 | 0.245 | 37,527,000 | -410,000 | 3.91% | 9,194,115 |
| 2023-09-06 | 2023-09-04 | 0.255 | 37,937,000 | -5,120,000 | 3.95% | 9,673,935 |
| 2023-09-05 | 2023-08-31 | 0.250 | 43,057,000 | +10,000 | 4.49% | 10,764,250 |
| 2023-09-04 | 2023-08-30 | 0.239 | 43,047,000 | -4,000,000 | 4.48% | 10,288,233 |
| 2023-08-30 | 2023-08-28 | 0.206 | 47,047,000 | -3,030,000 | 4.90% | 9,691,682 |
| 2023-08-29 | 2023-08-25 | 0.208 | 50,077,000 | +1,600,000 | 5.22% | 10,416,016 |
| 2023-08-28 | 2023-08-24 | 0.215 | 48,477,000 | -330,000 | 5.05% | 10,422,555 |
| 2023-08-25 | 2023-08-23 | 0.225 | 48,807,000 | +10,000 | 5.08% | 10,981,575 |
| 2023-08-24 | 2023-08-22 | 0.219 | 48,797,000 | +4,870,000 | 5.08% | 10,686,543 |
| 2023-08-22 | 2023-08-18 | 0.235 | 43,927,000 | -310,000 | 4.58% | 10,322,845 |
| 2023-08-21 | 2023-08-17 | 0.221 | 44,237,000 | +90,000 | 4.61% | 9,776,377 |
| 2023-08-18 | 2023-08-16 | 0.217 | 44,147,000 | +13,230,000 | 4.60% | 9,579,899 |
| 2023-08-17 | 2023-08-15 | 0.227 | 30,917,000 | -30,000 | 3.22% | 7,018,159 |
| 2023-08-16 | 2023-08-14 | 0.229 | 30,947,000 | -730,000 | 3.22% | 7,086,863 |
| 2023-08-15 | 2023-08-11 | 0.229 | 31,677,000 | +100,000 | 3.30% | 7,254,033 |
| 2023-08-14 | 2023-08-10 | 0.180 | 31,577,000 | -980,000 | 3.29% | 5,683,860 |
| 2023-08-11 | 2023-08-09 | 0.140 | 32,557,000 | +80,000 | 3.39% | 4,557,980 |
| 2023-08-09 | 2023-08-07 | 0.138 | 32,477,000 | -1,000,000 | 3.38% | 4,481,826 |
| 2023-08-04 | 2023-08-02 | 0.133 | 33,477,000 | +10,000 | 3.49% | 4,452,441 |
| 2023-07-27 | 2023-07-25 | 0.138 | 33,467,000 | +10,000 | 3.49% | 4,618,446 |
| 2023-07-03 | 2023-06-29 | 0.137 | 33,457,000 | -130,000 | 3.49% | 4,583,609 |
| 2023-06-28 | 2023-06-26 | 0.143 | 33,587,000 | -40,000 | 3.50% | 4,802,941 |
| 2023-06-26 | 2023-06-21 | 0.141 | 33,627,000 | +80,000 | 3.50% | 4,741,407 |
| 2023-06-20 | 2023-06-16 | 0.139 | 33,547,000 | -30,000 | 3.49% | 4,663,033 |
| 2023-06-15 | 2023-06-13 | 0.140 | 33,577,000 | -100,000 | 3.50% | 4,700,780 |
| 2023-06-14 | 2023-06-12 | 0.143 | 33,677,000 | -20,000 | 3.51% | 4,815,811 |
| 2023-05-30 | 2023-05-25 | 0.166 | 33,697,000 | -60,000 | 3.51% | 5,593,702 |
| 2023-04-21 | 2023-04-19 | 0.170 | 33,757,000 | +30,000 | 3.52% | 5,738,690 |
| 2023-04-17 | 2023-04-13 | 0.183 | 33,727,000 | +80,000 | 3.51% | 6,172,041 |
| 2023-04-14 | 2023-04-12 | 0.179 | 33,647,000 | +10,000 | 3.50% | 6,022,813 |
| 2023-04-13 | 2023-04-11 | 0.180 | 33,637,000 | +30,000 | 3.50% | 6,054,660 |
| 2023-04-12 | 2023-04-06 | 0.185 | 33,607,000 | +360,000 | 3.50% | 6,217,295 |
| 2023-03-29 | 2023-03-27 | 0.189 | 33,247,000 | -100,000 | 3.46% | 6,283,683 |
| 2023-03-21 | 2023-03-17 | 0.224 | 33,347,000 | +490,000 | 3.47% | 7,469,728 |
| 2023-03-20 | 2023-03-16 | 0.214 | 32,857,000 | +100,000 | 3.42% | 7,031,398 |
| 2023-03-10 | 2023-03-08 | 0.244 | 32,757,000 | +100,000 | 3.41% | 7,992,708 |
| 2023-03-09 | 2023-03-07 | 0.275 | 32,657,000 | +200,000 | 3.40% | 8,980,675 |
| 2023-03-07 | 2023-03-03 | 0.226 | 32,457,000 | -150,000 | 3.38% | 7,335,282 |
| 2023-03-01 | 2023-02-27 | 0.210 | 32,607,000 | +100,000 | 3.40% | 6,847,470 |
| 2023-02-28 | 2023-02-24 | 0.212 | 32,507,000 | +40,000 | 3.39% | 6,891,484 |
| 2023-02-27 | 2023-02-23 | 0.211 | 32,467,000 | +140,000 | 3.38% | 6,850,537 |
| 2023-02-09 | 2023-02-07 | 0.250 | 32,327,000 | +20,000 | 3.37% | 8,081,750 |
| 2023-02-08 | 2023-02-06 | 0.270 | 32,307,000 | +100,000 | 3.37% | 8,722,890 |
| 2023-01-31 | 2023-01-27 | 0.290 | 32,207,000 | +20,000 | 3.35% | 9,340,030 |
| 2023-01-27 | 2023-01-20 | 0.295 | 32,187,000 | +120,000 | 3.35% | 9,495,165 |
| 2023-01-26 | 2023-01-19 | 0.290 | 32,067,000 | +20,000 | 3.34% | 9,299,430 |
| 2023-01-20 | 2023-01-18 | 0.290 | 32,047,000 | +500,000 | 3.34% | 9,293,630 |
| 2023-01-18 | 2023-01-16 | 0.280 | 31,547,000 | +10,000 | 3.29% | 8,833,160 |
| 2023-01-17 | 2023-01-13 | 0.275 | 31,537,000 | +20,000 | 3.29% | 8,672,675 |
| 2023-01-09 | 2023-01-05 | 0.285 | 31,517,000 | +40,000 | 3.28% | 8,982,345 |
| 2023-01-05 | 2023-01-03 | 0.290 | 31,477,000 | +30,000 | 3.28% | 9,128,330 |
| 2022-12-23 | 2022-12-21 | 0.290 | 31,447,000 | +80,000 | 3.28% | 9,119,630 |
| 2022-12-16 | 2022-12-14 | 0.300 | 31,367,000 | -70,000 | 3.27% | 9,410,100 |
| 2022-12-14 | 2022-12-12 | 0.310 | 31,437,000 | -60,000 | 3.27% | 9,745,470 |
| 2022-12-13 | 2022-12-09 | 0.280 | 31,497,000 | +110,000 | 3.28% | 8,819,160 |
| 2022-12-12 | 2022-12-08 | 0.270 | 31,387,000 | +270,000 | 3.27% | 8,474,490 |
| 2022-12-07 | 2022-12-05 | 0.420 | 31,117,000 | -50,000 | 3.24% | 13,069,140 |
| 2022-12-05 | 2022-12-01 | 0.280 | 31,167,000 | +300,000 | 3.25% | 8,726,760 |
| 2022-12-02 | 2022-11-30 | 0.275 | 30,867,000 | +30,000 | 3.22% | 8,488,425 |
| 2022-11-24 | 2022-11-22 | 0.320 | 30,837,000 | +120,000 | 3.21% | 9,867,840 |
| 2022-11-15 | 2022-11-11 | 0.365 | 30,717,000 | -30,000 | 3.20% | 11,211,705 |
| 2022-11-02 | 2022-10-31 | 0.310 | 30,747,000 | +100,000 | 3.84% | 9,531,570 |
| 2022-10-25 | 2022-10-21 | 0.250 | 30,647,000 | +170,000 | 3.83% | 7,661,750 |
| 2022-10-24 | 2022-10-20 | 0.260 | 30,477,000 | +350,000 | 3.81% | 7,924,020 |
| 2022-10-21 | 2022-10-19 | 0.290 | 30,127,000 | +200,000 | 3.77% | 8,736,830 |
| 2022-10-03 | 2022-09-29 | 0.390 | 29,927,000 | +20,000 | 3.74% | 11,671,530 |
| 2022-09-19 | 2022-09-15 | 0.410 | 29,907,000 | +30,000 | 3.74% | 12,261,870 |
| 2022-09-15 | 2022-09-13 | 0.370 | 29,877,000 | +30,000 | 3.73% | 11,054,490 |
| 2022-08-22 | 2022-08-18 | 0.425 | 29,847,000 | +20,000 | 3.73% | 12,684,975 |
| 2022-08-18 | 2022-08-16 | 0.440 | 29,827,000 | +20,000 | 3.73% | 13,123,880 |
| 2022-08-09 | 2022-08-05 | 0.475 | 29,807,000 | +20,000 | 3.73% | 14,158,325 |
| 2022-08-08 | 2022-08-04 | 0.470 | 29,787,000 | +40,000 | 3.72% | 13,999,890 |
| 2022-08-04 | 2022-08-02 | 0.480 | 29,747,000 | -60,000 | 3.72% | 14,278,560 |
| 2022-08-03 | 2022-08-01 | 0.440 | 29,807,000 | +10,000 | 3.73% | 13,115,080 |
| 2022-07-26 | 2022-07-22 | 0.475 | 29,797,000 | +640,000 | 3.72% | 14,153,575 |
| 2022-07-20 | 2022-07-18 | 0.440 | 29,157,000 | +20,000 | 3.64% | 12,829,080 |
| 2022-07-18 | 2022-07-14 | 0.460 | 29,137,000 | +10,000 | 3.64% | 13,403,020 |
| 2022-07-15 | 2022-07-13 | 0.490 | 29,127,000 | +20,000 | 3.64% | 14,272,230 |
| 2022-07-12 | 2022-07-08 | 0.520 | 29,107,000 | +10,000 | 3.64% | 15,135,640 |
| 2022-07-08 | 2022-07-06 | 0.500 | 29,097,000 | +30,000 | 3.64% | 14,548,500 |
| 2022-07-07 | 2022-07-05 | 0.530 | 29,067,000 | -30,000 | 3.63% | 15,405,510 |
| 2022-07-05 | 2022-06-30 | 0.500 | 29,097,000 | +20,000 | 3.64% | 14,548,500 |
| 2022-07-04 | 2022-06-29 | 0.510 | 29,077,000 | +50,000 | 3.63% | 14,829,270 |
| 2022-06-29 | 2022-06-27 | 0.510 | 29,027,000 | +120,000 | 3.63% | 14,803,770 |
| 2022-06-28 | 2022-06-24 | 0.490 | 28,907,000 | +20,000 | 3.61% | 14,164,430 |
| 2022-06-27 | 2022-06-23 | 0.500 | 28,887,000 | +50,000 | 3.61% | 14,443,500 |
| 2022-06-24 | 2022-06-22 | 0.500 | 28,837,000 | +10,000 | 3.60% | 14,418,500 |
| 2022-06-23 | 2022-06-21 | 0.510 | 28,827,000 | +20,000 | 3.60% | 14,701,770 |
| 2022-06-22 | 2022-06-20 | 0.495 | 28,807,000 | +40,000 | 3.60% | 14,259,465 |
| 2022-06-20 | 2022-06-16 | 0.500 | 28,767,000 | +90,000 | 3.60% | 14,383,500 |
| 2022-06-17 | 2022-06-15 | 0.560 | 28,677,000 | +140,000 | 3.58% | 16,059,120 |
| 2022-06-14 | 2022-06-10 | 0.510 | 28,537,000 | +10,000 | 3.57% | 14,553,870 |
| 2022-06-13 | 2022-06-09 | 0.530 | 28,527,000 | +50,000 | 3.57% | 15,119,310 |
| 2022-06-08 | 2022-06-06 | 0.550 | 28,477,000 | -80,000 | 3.56% | 15,662,350 |
| 2022-06-07 | 2022-06-02 | 0.540 | 28,557,000 | +40,000 | 3.57% | 15,420,780 |
| 2022-06-06 | 2022-06-01 | 0.540 | 28,517,000 | +140,000 | 3.56% | 15,399,180 |
| 2022-06-02 | 2022-05-31 | 0.560 | 28,377,000 | +10,000 | 3.55% | 15,891,120 |
| 2022-05-27 | 2022-05-25 | 0.610 | 28,367,000 | -130,000 | 3.55% | 17,303,870 |
| 2022-05-25 | 2022-05-23 | 0.590 | 28,497,000 | +10,000 | 3.56% | 16,813,230 |
| 2022-05-24 | 2022-05-20 | 0.600 | 28,487,000 | +150,000 | 3.56% | 17,092,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 28,337,000 | +160,000 | 3.54% | 16,435,460 |
| 2022-05-19 | 2022-05-17 | 0.640 | 28,177,000 | +2 | 3.52% | 18,033,280 |
| 2022-05-16 | 2022-05-12 | 0.660 | 28,176,998 | +70,000 | 3.52% | 18,596,819 |
| 2022-05-13 | 2022-05-11 | 0.700 | 28,106,998 | +40,000 | 3.51% | 19,674,899 |
| 2022-04-29 | 2022-04-27 | 0.620 | 28,066,998 | +10,000 | 3.51% | 17,401,539 |
| 2022-04-28 | 2022-04-26 | 0.570 | 28,056,998 | +10,000 | 3.51% | 15,992,489 |
| 2022-04-27 | 2022-04-25 | 0.580 | 28,046,998 | +10,000 | 3.51% | 16,267,259 |
| 2022-04-22 | 2022-04-20 | 0.680 | 28,036,998 | -20,000 | 3.50% | 19,065,159 |
| 2022-04-21 | 2022-04-19 | 0.620 | 28,056,998 | -30,000 | 3.51% | 17,395,339 |
| 2022-04-20 | 2022-04-14 | 0.750 | 28,086,998 | -10,000 | 3.51% | 21,065,248 |
| 2022-04-14 | 2022-04-12 | 0.770 | 28,096,998 | +20,000 | 3.51% | 21,634,688 |
| 2022-04-12 | 2022-04-08 | 0.770 | 28,076,998 | -120,000 | 3.51% | 21,619,288 |
| 2022-04-11 | 2022-04-07 | 0.810 | 28,196,998 | +60,000 | 3.52% | 22,839,568 |
| 2022-04-08 | 2022-04-06 | 0.820 | 28,136,998 | -60,000 | 3.52% | 23,072,338 |
| 2022-04-07 | 2022-04-04 | 0.860 | 28,196,998 | +20,000 | 3.52% | 24,249,418 |
| 2022-04-04 | 2022-03-31 | 0.890 | 28,176,998 | +150,000 | 3.52% | 25,077,528 |
| 2022-03-30 | 2022-03-28 | 0.900 | 28,026,998 | +60,000 | 3.50% | 25,224,298 |
| 2022-03-29 | 2022-03-25 | 0.940 | 27,966,998 | -80,000 | 3.50% | 26,288,978 |
| 2022-03-28 | 2022-03-24 | 0.930 | 28,046,998 | -20,000 | 3.51% | 26,083,708 |
| 2022-03-25 | 2022-03-23 | 0.910 | 28,066,998 | -70,000 | 3.51% | 25,540,968 |
| 2022-03-24 | 2022-03-22 | 0.920 | 28,136,998 | +50,000 | 3.52% | 25,886,038 |
| 2022-03-23 | 2022-03-21 | 0.940 | 28,086,998 | -110,000 | 3.51% | 26,401,778 |
| 2022-03-22 | 2022-03-18 | 0.930 | 28,196,998 | +50,000 | 3.52% | 26,223,208 |
| 2022-03-21 | 2022-03-17 | 0.930 | 28,146,998 | -60,000 | 3.52% | 26,176,708 |
| 2022-03-18 | 2022-03-16 | 0.950 | 28,206,998 | -160,000 | 3.53% | 26,796,648 |
| 2022-03-17 | 2022-03-15 | 0.950 | 28,366,998 | -180,000 | 3.55% | 26,948,648 |
| 2022-03-16 | 2022-03-14 | 0.930 | 28,546,998 | -30,000 | 3.57% | 26,548,708 |
| 2022-03-15 | 2022-03-11 | 0.970 | 28,576,998 | -30,000 | 3.57% | 27,719,688 |
| 2022-03-14 | 2022-03-10 | 0.990 | 28,606,998 | -30,000 | 3.58% | 28,320,928 |
| 2022-03-10 | 2022-03-08 | 0.990 | 28,636,998 | -240,000 | 3.58% | 28,350,628 |
| 2022-03-09 | 2022-03-07 | 1.000 | 28,876,998 | -260,000 | 3.61% | 28,876,998 |
| 2022-03-08 | 2022-03-04 | 1.020 | 29,136,998 | -100,000 | 3.64% | 29,719,738 |
| 2022-03-07 | 2022-03-03 | 1.030 | 29,236,998 | -220,000 | 3.65% | 30,114,108 |
| 2022-03-04 | 2022-03-02 | 1.030 | 29,456,998 | -50,000 | 3.68% | 30,340,708 |
| 2022-03-03 | 2022-03-01 | 1.000 | 29,506,998 | +110,000 | 3.69% | 29,506,998 |
| 2022-03-02 | 2022-02-28 | 1.020 | 29,396,998 | -90,000 | 3.67% | 29,984,938 |
| 2022-03-01 | 2022-02-25 | 1.020 | 29,486,998 | -230,000 | 3.69% | 30,076,738 |
| 2022-02-28 | 2022-02-24 | 1.010 | 29,716,998 | -50,000 | 3.71% | 30,014,168 |
| 2022-02-25 | 2022-02-23 | 1.000 | 29,766,998 | -150,000 | 3.72% | 29,766,998 |
| 2022-02-21 | 2022-02-17 | 0.930 | 29,916,998 | +230,000 | 3.74% | 27,822,808 |
| 2022-02-18 | 2022-02-16 | 0.940 | 29,686,998 | +10,000 | 3.71% | 27,905,778 |
| 2022-02-16 | 2022-02-14 | 0.930 | 29,676,998 | +10,000 | 3.71% | 27,599,608 |
| 2022-02-14 | 2022-02-10 | 0.930 | 29,666,998 | -20,000 | 3.71% | 27,590,308 |
| 2022-02-11 | 2022-02-09 | 0.950 | 29,686,998 | -10,000 | 3.71% | 28,202,648 |
| 2022-02-10 | 2022-02-08 | 0.950 | 29,696,998 | -20,000 | 3.71% | 28,212,148 |
| 2022-02-09 | 2022-02-07 | 0.930 | 29,716,998 | +200,000 | 3.71% | 27,636,808 |
| 2022-02-08 | 2022-02-04 | 0.980 | 29,516,998 | -20,000 | 3.69% | 28,926,658 |
| 2022-02-07 | 2022-01-31 | 0.950 | 29,536,998 | -440,000 | 3.69% | 28,060,148 |
| 2022-02-04 | 2022-01-27 | 0.870 | 29,976,998 | +70,000 | 3.75% | 26,079,988 |
| 2022-01-27 | 2022-01-25 | 0.880 | 29,906,998 | -70,000 | 3.74% | 26,318,158 |
| 2022-01-26 | 2022-01-24 | 0.890 | 29,976,998 | +220,000 | 3.75% | 26,679,528 |
| 2022-01-25 | 2022-01-21 | 0.860 | 29,756,998 | -70,000 | 3.72% | 25,591,018 |
| 2022-01-24 | 2022-01-20 | 0.900 | 29,826,998 | -100,000 | 3.73% | 26,844,298 |
| 2022-01-21 | 2022-01-19 | 0.870 | 29,926,998 | +290,000 | 3.74% | 26,036,488 |
| 2022-01-20 | 2022-01-18 | 0.840 | 29,636,998 | -460,000 | 3.70% | 24,895,078 |
| 2022-01-19 | 2022-01-17 | 0.990 | 30,096,998 | +410,000 | 3.76% | 29,796,028 |
| 2022-01-18 | 2022-01-14 | 1.020 | 29,686,998 | -2,660,002 | 3.71% | 30,280,738 |
| 2022-01-17 | 2022-01-13 | 0.930 | 32,347,000 | -380,000 | 4.04% | 30,082,710 |
| 2022-01-14 | 2022-01-12 | 0.960 | 32,727,000 | +10,000 | 4.09% | 31,417,920 |
| 2022-01-13 | 2022-01-11 | 0.940 | 32,717,000 | -230,000 | 4.09% | 30,753,980 |
| 2022-01-12 | 2022-01-10 | 0.870 | 32,947,000 | +90,000 | 4.12% | 28,663,890 |
| 2022-01-11 | 2022-01-07 | 0.850 | 32,857,000 | +100,000 | 4.11% | 27,928,450 |
| 2022-01-10 | 2022-01-06 | 0.850 | 32,757,000 | +110,000 | 4.09% | 27,843,450 |
| 2022-01-07 | 2022-01-05 | 0.870 | 32,647,000 | +40,000 | 4.08% | 28,402,890 |
| 2022-01-06 | 2022-01-04 | 0.840 | 32,607,000 | -390,000 | 4.08% | 27,389,880 |
| 2022-01-05 | 2022-01-03 | 0.880 | 32,997,000 | -60,000 | 4.12% | 29,037,360 |
| 2022-01-04 | 2021-12-31 | 0.870 | 33,057,000 | -120,000 | 4.13% | 28,759,590 |
| 2022-01-03 | 2021-12-29 | 0.880 | 33,177,000 | +690,000 | 4.15% | 29,195,760 |
| 2021-12-30 | 2021-12-28 | 1.020 | 32,487,000 | -620,000 | 4.06% | 33,136,740 |
| 2021-12-29 | 2021-12-24 | 0.880 | 33,107,000 | +110,000 | 4.14% | 29,134,160 |
| 2021-12-28 | 2021-12-22 | 0.880 | 32,997,000 | +110,000 | 4.12% | 29,037,360 |
| 2021-12-23 | 2021-12-21 | 0.800 | 32,887,000 | +70,000 | 4.11% | 26,309,600 |
| 2021-12-22 | 2021-12-20 | 0.800 | 32,817,000 | -290,000 | 4.10% | 26,253,600 |
| 2021-12-21 | 2021-12-17 | 0.780 | 33,107,000 | +680,000 | 4.14% | 25,823,460 |
| 2021-12-20 | 2021-12-16 | 0.780 | 32,427,000 | +360,000 | 4.05% | 25,293,060 |
| 2021-12-17 | 2021-12-15 | 0.640 | 32,067,000 | +377,000 | 4.01% | 20,522,880 |
| 2021-12-16 | 2021-12-14 | 0.550 | 31,690,000 | +994,600 | 3.96% | 17,429,500 |
| 2021-12-15 | 2021-12-13 | 0.455 | 30,695,400 | +220,000 | 3.84% | 13,966,407 |
| 2021-12-14 | 2021-12-10 | 0.420 | 30,475,400 | +4,400,000 | 3.81% | 12,799,668 |
| 2021-12-13 | 2021-12-09 | 0.455 | 26,075,400 | +1,380,000 | 3.26% | 11,864,307 |
| 2021-12-10 | 2021-12-08 | 0.510 | 24,695,400 | +2,330,000 | 3.09% | 12,594,654 |
| 2021-12-09 | 2021-12-07 | 0.590 | 22,365,400 | -700,000 | 2.80% | 13,195,586 |
| 2021-12-08 | 2021-12-06 | 0.510 | 23,065,400 | +410,000 | 2.88% | 11,763,354 |
| 2021-12-07 | 2021-12-03 | 0.560 | 22,655,400 | +650,000 | 2.83% | 12,687,024 |
| 2021-12-06 | 2021-12-02 | 0.610 | 22,005,400 | +980,000 | 2.75% | 13,423,294 |
| 2021-12-03 | 2021-12-01 | 0.660 | 21,025,400 | +250,000 | 2.63% | 13,876,764 |
| 2021-12-02 | 2021-11-30 | 0.730 | 20,775,400 | -120,000 | 2.60% | 15,166,042 |
| 2021-12-01 | 2021-11-29 | 0.720 | 20,895,400 | +205,400 | 2.61% | 15,044,688 |
| 2021-11-30 | 2021-11-26 | 0.710 | 20,690,000 | +350,000 | 2.59% | 14,689,900 |
| 2021-11-29 | 2021-11-25 | 0.790 | 20,340,000 | +150,000 | 2.54% | 16,068,600 |
| 2021-11-26 | 2021-11-24 | 0.770 | 20,190,000 | +1,110,000 | 2.52% | 15,546,300 |
| 2021-11-25 | 2021-11-23 | 0.750 | 19,080,000 | -50,000 | 2.38% | 14,310,000 |
| 2021-11-24 | 2021-11-22 | 0.750 | 19,130,000 | +20,000 | 2.39% | 14,347,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 19,110,000 | -40,000 | 2.39% | 14,332,500 |
| 2021-11-22 | 2021-11-18 | 0.680 | 19,150,000 | +20,000 | 2.39% | 13,022,000 |
| 2021-11-19 | 2021-11-17 | 0.700 | 19,130,000 | +50,000 | 2.39% | 13,391,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 19,080,000 | +120,000 | 2.38% | 14,119,200 |
| 2021-11-17 | 2021-11-15 | 0.780 | 18,960,000 | -20,000 | 2.37% | 14,788,800 |
| 2021-11-16 | 2021-11-12 | 0.780 | 18,980,000 | +370,000 | 2.37% | 14,804,400 |
| 2021-11-15 | 2021-11-11 | 0.810 | 18,610,000 | +10,000 | 2.33% | 15,074,100 |
| 2021-11-12 | 2021-11-10 | 0.820 | 18,600,000 | +110,000 | 2.33% | 15,252,000 |
| 2021-11-11 | 2021-11-09 | 0.880 | 18,490,000 | -460,000 | 2.31% | 16,271,200 |
| 2021-11-10 | 2021-11-08 | 0.800 | 18,950,000 | -160,000 | 2.37% | 15,160,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 19,110,000 | -240,000 | 2.39% | 13,185,900 |
| 2021-11-08 | 2021-11-04 | 0.700 | 19,350,000 | +80,000 | 2.42% | 13,545,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 19,270,000 | +80,000 | 2.41% | 13,489,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 19,190,000 | +120,000 | 2.40% | 15,352,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 19,070,000 | -1,650,000 | 2.38% | 16,018,800 |
| 2021-11-02 | 2021-10-29 | 0.690 | 20,720,000 | +220,000 | 2.59% | 14,296,800 |
| 2021-11-01 | 2021-10-28 | 1.250 | 20,500,000 | -30,000 | 2.56% | 25,625,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 20,530,000 | +590,000 | 2.57% | 39,007,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 19,940,000 | +480,000 | 2.49% | 37,886,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 19,460,000 | +40,000 | 2.43% | 34,833,400 |
| 2021-10-26 | 2021-10-22 | 1.470 | 19,420,000 | -300,000 | 2.43% | 28,547,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 19,720,000 | +400,000 | 2.46% | 26,622,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 19,320,000 | +770,000 | 2.42% | 26,854,800 |
| 2021-10-21 | 2021-10-19 | 1.380 | 18,550,000 | +180,000 | 2.32% | 25,599,000 |
| 2021-10-20 | 2021-10-18 | 1.410 | 18,370,000 | -2,560,000 | 2.30% | 25,901,700 |
| 2021-10-19 | 2021-10-15 | 1.080 | 20,930,000 | +250,000 | 2.62% | 22,604,400 |
| 2021-10-18 | 2021-10-12 | 0.780 | 20,680,000 | +30,000 | 2.58% | 16,130,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 20,650,000 | -50,000 | 2.58% | 16,107,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 20,700,000 | +10,000 | 2.59% | 16,560,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 20,690,000 | -30,000 | 2.59% | 17,172,700 |
| 2021-10-07 | 2021-10-05 | 0.850 | 20,720,000 | +40,000 | 2.59% | 17,612,000 |
| 2021-10-06 | 2021-10-04 | 0.840 | 20,680,000 | +240,000 | 2.58% | 17,371,200 |
| 2021-10-05 | 2021-09-30 | 0.780 | 20,440,000 | +250,000 | 2.56% | 15,943,200 |
| 2021-10-04 | 2021-09-29 | 0.630 | 20,190,000 | -160,000 | 2.52% | 12,719,700 |
| 2021-09-30 | 2021-09-28 | 0.520 | 20,350,000 | -2,180,000 | 2.54% | 10,582,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 22,530,000 | +160,000 | 2.82% | 11,039,700 |
| 2021-09-28 | 2021-09-24 | 0.375 | 22,370,000 | -210,000 | 2.80% | 8,388,750 |
| 2021-09-27 | 2021-09-23 | 0.470 | 22,580,000 | -540,000 | 2.82% | 10,612,600 |
| 2021-09-24 | 2021-09-21 | 0.450 | 23,120,000 | +1,250,000 | 2.89% | 10,404,000 |
| 2021-09-23 | 2021-09-20 | 0.460 | 21,870,000 | +1,210,000 | 2.73% | 10,060,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 20,660,000 | +850,000 | 2.58% | 8,883,800 |
| 2021-09-20 | 2021-09-16 | 0.350 | 19,810,000 | -110,000 | 2.48% | 6,933,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 19,920,000 | -700,000 | 2.49% | 5,776,800 |
| 2021-09-16 | 2021-09-14 | 0.215 | 20,620,000 | -40,000 | 2.58% | 4,433,300 |
| 2021-09-15 | 2021-09-13 | 0.190 | 20,660,000 | +520,000 | 2.58% | 3,925,400 |
| 2021-08-12 | 2021-08-10 | 0.197 | 20,140,000 | +200,000 | 2.52% | 3,967,580 |
| 2021-08-05 | 2021-08-03 | 0.210 | 19,940,000 | -200,000 | 2.49% | 4,187,400 |
| 2021-07-29 | 2021-07-27 | 0.164 | 20,140,000 | -60,000 | 2.52% | 3,302,960 |
| 2021-07-20 | 2021-07-16 | 0.182 | 20,200,000 | -150,000 | 2.53% | 3,676,400 |
| 2021-07-08 | 2021-07-06 | 0.173 | 20,350,000 | -100,000 | 2.54% | 3,520,550 |
| 2021-07-07 | 2021-07-05 | 0.170 | 20,450,000 | -100,000 | 2.56% | 3,476,500 |
| 2021-07-05 | 2021-06-30 | 0.171 | 20,550,000 | -420,000 | 2.57% | 3,514,050 |
| 2021-07-02 | 2021-06-29 | 0.171 | 20,970,000 | -390,000 | 2.62% | 3,585,870 |
| 2021-05-24 | 2021-05-20 | 0.143 | 21,360,000 | -110,000 | 2.67% | 3,054,480 |
| 2021-05-11 | 2021-05-07 | 0.162 | 21,470,000 | -50,000 | 2.68% | 3,478,140 |
| 2021-05-10 | 2021-05-06 | 0.162 | 21,520,000 | -100,000 | 2.69% | 3,486,240 |
| 2021-05-04 | 2021-04-30 | 0.153 | 21,620,000 | -290,000 | 2.70% | 3,307,860 |
| 2021-05-03 | 2021-04-29 | 0.147 | 21,910,000 | -200,000 | 2.74% | 3,220,770 |
| 2021-04-30 | 2021-04-28 | 0.147 | 22,110,000 | -150,000 | 2.76% | 3,250,170 |
| 2021-04-27 | 2021-04-23 | 0.140 | 22,260,000 | -150,000 | 2.78% | 3,116,400 |
| 2021-04-23 | 2021-04-21 | 0.150 | 22,410,000 | -220,000 | 2.80% | 3,361,500 |
| 2021-04-22 | 2021-04-20 | 0.150 | 22,630,000 | -100,000 | 2.83% | 3,394,500 |
| 2021-04-20 | 2021-04-16 | 0.185 | 22,730,000 | -20,000 | 2.84% | 4,205,050 |
| 2021-04-15 | 2021-04-13 | 0.203 | 22,750,000 | +30,000 | 2.84% | 4,618,250 |
| 2021-04-07 | 2021-03-31 | 0.215 | 22,720,000 | -140,000 | 2.84% | 4,884,800 |
| 2021-04-01 | 2021-03-30 | 0.215 | 22,860,000 | +30,000 | 2.86% | 4,914,900 |
| 2021-03-17 | 2021-03-15 | 0.225 | 22,830,000 | +80,000 | 2.85% | 5,136,750 |
| 2021-03-15 | 2021-03-11 | 0.229 | 22,750,000 | +350,000 | 2.84% | 5,209,750 |
| 2021-03-11 | 2021-03-09 | 0.243 | 22,400,000 | +1,750,000 | 2.80% | 5,443,200 |
| 2021-03-08 | 2021-03-04 | 0.255 | 20,650,000 | +90,000 | 2.58% | 5,265,750 |
| 2021-03-04 | 2021-03-02 | 0.265 | 20,560,000 | +220,000 | 2.57% | 5,448,400 |
| 2021-03-03 | 2021-03-01 | 0.270 | 20,340,000 | +200,000 | 2.54% | 5,491,800 |
| 2021-03-01 | 2021-02-25 | 0.250 | 20,140,000 | +50,000 | 2.52% | 5,035,000 |
| 2021-02-26 | 2021-02-24 | 0.240 | 20,090,000 | -100,000 | 2.51% | 4,821,600 |
| 2021-02-25 | 2021-02-23 | 0.240 | 20,190,000 | +150,000 | 2.52% | 4,845,600 |
| 2021-02-24 | 2021-02-22 | 0.250 | 20,040,000 | +310,000 | 2.50% | 5,010,000 |
| 2021-02-23 | 2021-02-19 | 0.237 | 19,730,000 | +100,000 | 2.47% | 4,676,010 |
| 2021-02-17 | 2021-02-11 | 0.238 | 19,630,000 | -430,000 | 2.45% | 4,671,940 |
| 2021-02-16 | 2021-02-09 | 0.228 | 20,060,000 | +100,000 | 2.51% | 4,573,680 |
| 2021-02-10 | 2021-02-08 | 0.238 | 19,960,000 | +440,000 | 2.50% | 4,750,480 |
| 2021-02-09 | 2021-02-05 | 0.230 | 19,520,000 | +70,000 | 2.44% | 4,489,600 |
| 2021-02-08 | 2021-02-04 | 0.236 | 19,450,000 | +330,000 | 2.43% | 4,590,200 |
| 2021-02-05 | 2021-02-03 | 0.243 | 19,120,000 | -140,000 | 2.39% | 4,646,160 |
| 2021-02-04 | 2021-02-02 | 0.243 | 19,260,000 | +270,000 | 2.41% | 4,680,180 |
| 2021-02-03 | 2021-02-01 | 0.240 | 18,990,000 | -20,000 | 2.37% | 4,557,600 |
| 2021-02-02 | 2021-01-29 | 0.235 | 19,010,000 | +520,000 | 2.38% | 4,467,350 |
| 2021-02-01 | 2021-01-28 | 0.250 | 18,490,000 | +100,000 | 2.31% | 4,622,500 |
| 2021-01-29 | 2021-01-27 | 0.249 | 18,390,000 | +980,000 | 2.30% | 4,579,110 |
| 2021-01-28 | 2021-01-26 | 0.219 | 17,410,000 | +350,000 | 2.18% | 3,812,790 |
| 2021-01-27 | 2021-01-25 | 0.194 | 17,060,000 | -1,910,000 | 2.13% | 3,309,640 |
| 2021-01-26 | 2021-01-22 | 0.161 | 18,970,000 | +850,000 | 2.37% | 3,054,170 |
| 2021-01-25 | 2021-01-21 | 0.147 | 18,120,000 | -500,000 | 2.27% | 2,663,640 |
| 2021-01-22 | 2021-01-20 | 0.143 | 18,620,000 | -200,000 | 2.33% | 2,662,660 |
| 2021-01-21 | 2021-01-19 | 0.129 | 18,820,000 | +200,000 | 2.35% | 2,427,780 |
| 2021-01-19 | 2021-01-15 | 0.141 | 18,620,000 | +320,000 | 2.33% | 2,625,420 |
| 2021-01-18 | 2021-01-14 | 0.139 | 18,300,000 | +200,000 | 2.29% | 2,543,700 |
| 2021-01-15 | 2021-01-13 | 0.143 | 18,100,000 | -300,000 | 2.26% | 2,588,300 |
| 2021-01-13 | 2021-01-11 | 0.142 | 18,400,000 | -70,000 | 2.30% | 2,612,800 |
| 2021-01-12 | 2021-01-08 | 0.135 | 18,470,000 | -120,000 | 2.31% | 2,493,450 |
| 2021-01-11 | 2021-01-07 | 0.132 | 18,590,000 | -800,000 | 2.32% | 2,453,880 |
| 2021-01-08 | 2021-01-06 | 0.142 | 19,390,000 | -10,000 | 2.42% | 2,753,380 |
| 2021-01-06 | 2021-01-04 | 0.134 | 19,400,000 | -150,000 | 2.43% | 2,599,600 |
| 2021-01-05 | 2020-12-31 | 0.130 | 19,550,000 | -1,290,000 | 2.44% | 2,541,500 |
| 2021-01-04 | 2020-12-29 | 0.135 | 20,840,000 | +130,000 | 2.60% | 2,813,400 |
| 2020-12-28 | 2020-12-22 | 0.140 | 20,710,000 | +100,000 | 2.59% | 2,899,400 |
| 2020-12-23 | 2020-12-21 | 0.138 | 20,610,000 | +100,000 | 2.58% | 2,844,180 |
| 2020-12-22 | 2020-12-18 | 0.140 | 20,510,000 | +100,000 | 2.56% | 2,871,400 |
| 2020-12-11 | 2020-12-09 | 0.141 | 20,410,000 | -10,000 | 2.55% | 2,877,810 |
| 2020-12-09 | 2020-12-07 | 0.140 | 20,420,000 | +200,000 | 2.55% | 2,858,800 |
| 2020-12-07 | 2020-12-03 | 0.145 | 20,220,000 | -280,000 | 2.53% | 2,931,900 |
| 2020-12-01 | 2020-11-27 | 0.140 | 20,500,000 | +100,000 | 2.56% | 2,870,000 |
| 2020-11-30 | 2020-11-26 | 0.138 | 20,400,000 | +80,000 | 2.55% | 2,815,200 |
| 2020-11-27 | 2020-11-25 | 0.137 | 20,320,000 | +100,000 | 2.54% | 2,783,840 |
| 2020-11-26 | 2020-11-24 | 0.139 | 20,220,000 | -570,000 | 2.53% | 2,810,580 |
| 2020-11-25 | 2020-11-23 | 0.134 | 20,790,000 | +190,000 | 2.60% | 2,785,860 |
| 2020-11-24 | 2020-11-20 | 0.137 | 20,600,000 | +140,000 | 2.57% | 2,822,200 |
| 2020-11-23 | 2020-11-19 | 0.135 | 20,460,000 | +110,000 | 2.56% | 2,762,100 |
| 2020-11-20 | 2020-11-18 | 0.135 | 20,350,000 | +320,000 | 2.54% | 2,747,250 |
| 2020-11-17 | 2020-11-13 | 0.123 | 20,030,000 | +350,000 | 2.50% | 2,463,690 |
| 2020-11-16 | 2020-11-12 | 0.119 | 19,680,000 | +750,000 | 2.46% | 2,341,920 |
| 2020-11-12 | 2020-11-10 | 0.113 | 18,930,000 | +300,000 | 2.37% | 2,139,090 |
| 2020-11-11 | 2020-11-09 | 0.113 | 18,630,000 | +100,000 | 2.33% | 2,105,190 |
| 2020-11-02 | 2020-10-29 | 0.112 | 18,530,000 | +50,000 | 2.32% | 2,075,360 |
| 2020-10-30 | 2020-10-28 | 0.112 | 18,480,000 | -10,000 | 2.31% | 2,069,760 |
| 2020-10-28 | 2020-10-23 | 0.108 | 18,490,000 | +90,000 | 2.31% | 1,996,920 |
| 2020-10-23 | 2020-10-21 | 0.109 | 18,400,000 | +80,000 | 2.30% | 2,005,600 |
| 2020-10-22 | 2020-10-20 | 0.112 | 18,320,000 | +30,000 | 2.29% | 2,051,840 |
| 2020-10-21 | 2020-10-19 | 0.115 | 18,290,000 | +100,000 | 2.29% | 2,103,350 |
| 2020-10-20 | 2020-10-16 | 0.103 | 18,190,000 | +50,000 | 2.27% | 1,873,570 |
| 2020-10-16 | 2020-10-14 | 0.113 | 18,140,000 | +40,000 | 2.27% | 2,049,820 |
| 2020-10-12 | 2020-10-08 | 0.124 | 18,100,000 | +50,000 | 2.26% | 2,244,400 |
| 2020-10-09 | 2020-10-07 | 0.125 | 18,050,000 | +50,000 | 2.26% | 2,256,250 |
| 2020-10-08 | 2020-10-06 | 0.125 | 18,000,000 | +50,000 | 2.25% | 2,250,000 |
| 2020-09-23 | 2020-09-21 | 0.120 | 17,950,000 | -220,000 | 2.24% | 2,154,000 |
| 2020-08-19 | 2020-08-17 | 0.128 | 18,170,000 | +30,000 | 2.27% | 2,325,760 |
| 2020-08-18 | 2020-08-14 | 0.126 | 18,140,000 | +220,000 | 2.27% | 2,285,640 |
| 2020-08-05 | 2020-08-03 | 0.130 | 17,920,000 | -400,000 | 2.24% | 2,329,600 |
| 2020-07-28 | 2020-07-24 | 0.125 | 18,320,000 | -100,000 | 2.29% | 2,290,000 |
| 2020-07-13 | 2020-07-09 | 0.110 | 18,420,000 | -400,000 | 2.30% | 2,026,200 |
| 2020-06-19 | 2020-06-17 | 0.109 | 18,820,000 | -300,000 | 2.35% | 2,053,292 |
| 2020-06-18 | 2020-06-16 | 0.108 | 19,120,000 | +1,419,802 | 2.39% | 2,065,369 |
| 2020-06-17 | 2020-06-15 | 0.108 | 17,700,198 | -296,238 | 2.39% | 1,912,000 |
| 2020-06-16 | 2020-06-12 | 0.111 | 17,996,436 | -925,742 | 2.43% | 2,002,320 |
| 2020-06-08 | 2020-06-04 | 0.116 | 18,922,178 | -305,495 | 2.55% | 2,187,080 |
| 2020-05-22 | 2020-05-20 | 0.129 | 19,227,673 | -46,287 | 2.60% | 2,471,630 |
| 2020-05-12 | 2020-05-08 | 0.136 | 19,273,960 | -9,258 | 2.60% | 2,623,320 |
| 2020-04-02 | 2020-03-31 | 0.132 | 19,283,218 | -9,257 | 2.60% | 2,541,260 |
| 2020-03-17 | 2020-03-13 | 0.127 | 19,292,475 | -92,575 | 2.60% | 2,459,120 |
| 2020-03-09 | 2020-03-05 | 0.145 | 19,385,050 | -83,316 | 2.62% | 2,805,960 |
| 2020-03-06 | 2020-03-04 | 0.140 | 19,468,366 | -536,931 | 2.63% | 2,733,900 |
| 2020-03-05 | 2020-03-03 | 0.140 | 20,005,297 | -101,832 | 2.70% | 2,809,300 |
| 2020-02-03 | 2020-01-30 | 0.121 | 20,107,129 | -18,515 | 2.72% | 2,432,640 |
| 2020-01-08 | 2020-01-06 | 0.134 | 20,125,644 | +620,248 | 2.72% | 2,695,760 |
| 2019-12-30 | 2019-12-24 | 0.124 | 19,505,396 | +9,257 | 2.63% | 2,423,050 |
| 2019-12-11 | 2019-12-09 | 0.125 | 19,496,139 | -46,287 | 2.63% | 2,442,960 |
| 2019-11-08 | 2019-11-06 | 0.160 | 19,542,426 | -9,257 | 2.64% | 3,124,280 |
| 2019-11-06 | 2019-11-04 | 0.158 | 19,551,683 | -37,030 | 2.64% | 3,083,520 |
| 2019-11-05 | 2019-11-01 | 0.143 | 19,588,713 | +203,663 | 2.65% | 2,793,120 |
| 2019-10-29 | 2019-10-25 | 0.133 | 19,385,050 | +481,387 | 2.62% | 2,575,620 |
| 2019-10-28 | 2019-10-24 | 0.125 | 18,903,663 | +212,920 | 2.55% | 2,368,720 |
| 2019-10-22 | 2019-10-18 | 0.113 | 18,690,743 | -92,574 | 2.52% | 2,119,950 |
| 2019-10-11 | 2019-10-09 | 0.109 | 18,783,317 | +46,287 | 2.54% | 2,049,290 |
| 2019-10-10 | 2019-10-08 | 0.112 | 18,737,030 | -120,346 | 2.53% | 2,104,960 |
| 2019-10-04 | 2019-10-02 | 0.109 | 18,857,376 | -92,574 | 2.55% | 2,057,370 |
| 2019-08-27 | 2019-08-23 | 0.119 | 18,949,950 | +27,772 | 2.56% | 2,251,700 |
| 2019-07-09 | 2019-07-05 | 0.140 | 18,922,178 | +18,515 | 2.55% | 2,657,200 |
| 2019-07-05 | 2019-07-03 | 0.151 | 18,903,663 | +37,029 | 2.55% | 2,858,800 |
| 2019-07-04 | 2019-07-02 | 0.148 | 18,866,634 | +9,258 | 2.55% | 2,792,060 |
| 2019-06-03 | 2019-05-30 | 0.153 | 18,857,376 | -92,574 | 2.55% | 2,892,540 |
| 2019-05-31 | 2019-05-29 | 0.157 | 18,949,950 | -37,030 | 2.56% | 2,968,150 |
| 2019-05-30 | 2019-05-28 | 0.151 | 18,986,980 | -138,862 | 2.56% | 2,871,400 |
| 2019-05-10 | 2019-05-08 | 0.177 | 19,125,842 | -55,544 | 2.58% | 3,385,736 |
| 2019-05-09 | 2019-05-07 | 0.177 | 19,181,386 | +930,994 | 2.59% | 3,395,568 |
| 2019-04-17 | 2019-04-15 | 0.174 | 18,250,392 | +70,499 | 2.59% | 3,168,630 |
| 2019-04-11 | 2019-04-09 | 0.176 | 18,179,893 | -352,494 | 2.58% | 3,197,650 |
| 2019-04-10 | 2019-04-08 | 0.185 | 18,532,387 | -440,618 | 2.63% | 3,427,890 |
| 2019-04-04 | 2019-04-02 | 0.182 | 18,973,005 | +35,249 | 2.69% | 3,444,800 |
| 2019-03-28 | 2019-03-26 | 0.182 | 18,937,756 | +511,117 | 2.69% | 3,438,400 |
| 2019-03-27 | 2019-03-25 | 0.183 | 18,426,639 | +1,357,103 | 2.61% | 3,366,510 |
| 2019-03-21 | 2019-03-19 | 0.161 | 17,069,536 | -8,812 | 2.42% | 2,750,540 |
| 2019-03-19 | 2019-03-15 | 0.161 | 17,078,348 | +26,437 | 2.42% | 2,751,960 |
| 2019-03-18 | 2019-03-14 | 0.161 | 17,051,911 | -35,250 | 2.42% | 2,747,700 |
| 2019-03-14 | 2019-03-12 | 0.170 | 17,087,161 | +132,186 | 2.42% | 2,908,500 |
| 2019-03-13 | 2019-03-11 | 0.170 | 16,954,975 | -88,124 | 2.40% | 2,886,000 |
| 2019-03-11 | 2019-03-07 | 0.162 | 17,043,099 | +528,742 | 2.42% | 2,765,620 |
| 2019-03-07 | 2019-03-05 | 0.166 | 16,514,357 | +132,185 | 2.34% | 2,736,040 |
| 2019-03-05 | 2019-03-01 | 0.170 | 16,382,172 | +88,124 | 2.32% | 2,788,500 |
| 2019-03-01 | 2019-02-27 | 0.178 | 16,294,048 | -52,875 | 2.31% | 2,902,930 |
| 2019-02-27 | 2019-02-25 | 0.175 | 16,346,923 | +26,437 | 2.32% | 2,856,700 |
| 2019-02-26 | 2019-02-22 | 0.175 | 16,320,486 | +96,936 | 2.32% | 2,852,080 |
| 2019-02-25 | 2019-02-21 | 0.170 | 16,223,550 | +246,746 | 2.30% | 2,761,500 |
| 2019-02-21 | 2019-02-19 | 0.177 | 15,976,804 | +26,437 | 2.27% | 2,828,280 |
| 2019-02-20 | 2019-02-18 | 0.179 | 15,950,367 | +458,243 | 2.26% | 2,859,800 |
| 2019-02-19 | 2019-02-15 | 0.160 | 15,492,124 | -185,059 | 2.20% | 2,478,780 |
| 2019-02-12 | 2019-02-08 | 0.152 | 15,677,183 | +105,748 | 2.22% | 2,383,860 |
| 2019-01-30 | 2019-01-28 | 0.179 | 15,571,435 | -8,813 | 2.21% | 2,791,860 |
| 2019-01-29 | 2019-01-25 | 0.176 | 15,580,248 | -176,247 | 2.21% | 2,740,400 |
| 2019-01-02 | 2018-12-27 | 0.180 | 15,756,495 | -35,249 | 2.24% | 2,842,920 |
| 2018-12-20 | 2018-12-18 | 0.169 | 15,791,744 | -17,625 | 2.24% | 2,670,080 |
| 2018-11-15 | 2018-11-13 | 0.179 | 15,809,369 | -52,874 | 2.24% | 2,834,520 |
| 2018-11-09 | 2018-11-07 | 0.169 | 15,862,243 | -8,812 | 2.25% | 2,682,000 |
| 2018-11-07 | 2018-11-05 | 0.172 | 15,871,055 | +26,437 | 2.25% | 2,737,520 |
| 2018-10-31 | 2018-10-29 | 0.177 | 15,844,618 | +264,370 | 2.25% | 2,804,880 |
| 2018-10-24 | 2018-10-22 | 0.182 | 15,580,248 | -8,812 | 2.21% | 2,828,800 |
| 2018-10-19 | 2018-10-16 | 0.182 | 15,589,060 | -440,618 | 2.21% | 2,830,400 |
| 2018-10-16 | 2018-10-12 | 0.165 | 16,029,678 | +105,749 | 2.27% | 2,637,550 |
| 2018-10-15 | 2018-10-11 | 0.165 | 15,923,929 | +229,121 | 2.26% | 2,620,150 |
| 2018-10-11 | 2018-10-09 | 0.176 | 15,694,808 | -237,934 | 2.23% | 2,760,550 |
| 2018-10-09 | 2018-10-05 | 0.213 | 15,932,742 | -26,437 | 2.26% | 3,399,040 |
| 2018-10-08 | 2018-10-04 | 0.231 | 15,959,179 | -114,561 | 2.26% | 3,694,440 |
| 2018-10-05 | 2018-10-03 | 0.252 | 16,073,740 | -484,679 | 2.28% | 4,049,280 |
| 2018-10-04 | 2018-10-02 | 0.225 | 16,558,419 | +26,437 | 2.35% | 3,720,420 |
| 2018-10-03 | 2018-09-28 | 0.210 | 16,531,982 | -229,121 | 2.34% | 3,470,600 |
| 2018-10-02 | 2018-09-27 | 0.190 | 16,761,103 | +44,061 | 2.38% | 3,176,340 |
| 2018-09-28 | 2018-09-26 | 0.186 | 16,717,042 | +8,813 | 2.37% | 3,111,080 |
| 2018-09-12 | 2018-09-10 | 0.134 | 16,708,229 | +35,249 | 2.37% | 2,237,280 |
| 2018-09-11 | 2018-09-07 | 0.140 | 16,672,980 | -8,812 | 2.37% | 2,327,160 |
| 2018-09-10 | 2018-09-06 | 0.136 | 16,681,792 | -8,813 | 2.37% | 2,271,600 |
| 2018-09-07 | 2018-09-05 | 0.136 | 16,690,605 | +17,625 | 2.37% | 2,272,800 |
| 2018-08-17 | 2018-08-15 | 0.165 | 16,672,980 | +264,371 | 2.37% | 2,743,400 |
| 2018-08-15 | 2018-08-13 | 0.153 | 16,408,609 | -8,812 | 2.33% | 2,513,700 |
| 2018-08-06 | 2018-08-02 | 0.179 | 16,417,421 | +378,931 | 2.33% | 2,943,540 |
| 2018-07-20 | 2018-07-18 | 0.184 | 16,038,490 | +123,373 | 2.27% | 2,948,400 |
| 2018-07-19 | 2018-07-17 | 0.174 | 15,915,117 | +8,812 | 2.26% | 2,763,180 |
| 2018-07-18 | 2018-07-16 | 0.148 | 15,906,305 | +61,687 | 2.26% | 2,346,500 |
| 2018-07-16 | 2018-07-12 | 0.148 | 15,844,618 | +8,812 | 2.25% | 2,337,400 |
| 2018-07-13 | 2018-07-11 | 0.157 | 15,835,806 | +44,062 | 2.25% | 2,479,860 |
| 2018-07-12 | 2018-07-10 | 0.159 | 15,791,744 | -202,684 | 2.24% | 2,508,800 |
| 2018-07-10 | 2018-07-06 | 0.165 | 15,994,428 | +44,061 | 2.27% | 2,631,750 |
| 2018-07-09 | 2018-07-05 | 0.163 | 15,950,367 | -264,370 | 2.26% | 2,606,400 |
| 2018-07-06 | 2018-07-04 | 0.182 | 16,214,737 | +70,499 | 2.30% | 2,944,000 |
| 2018-07-04 | 2018-06-29 | 0.216 | 16,144,238 | -26,437 | 2.29% | 3,480,800 |
| 2018-07-03 | 2018-06-28 | 0.227 | 16,170,675 | +88,123 | 2.29% | 3,670,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 16,082,552 | +140,998 | 2.28% | 3,850,750 |
| 2018-06-28 | 2018-06-26 | 0.272 | 15,941,554 | -26,437 | 2.26% | 4,341,600 |
| 2018-06-27 | 2018-06-25 | 0.278 | 15,967,991 | +17,624 | 2.26% | 4,439,400 |
| 2018-06-21 | 2018-06-19 | 0.278 | 15,950,367 | +167,435 | 2.26% | 4,434,500 |
| 2018-06-20 | 2018-06-15 | 0.289 | 15,782,932 | +88,124 | 2.24% | 4,567,050 |
| 2018-06-14 | 2018-06-12 | 0.306 | 15,694,808 | -26,437 | 2.23% | 4,808,700 |
| 2018-06-12 | 2018-06-08 | 0.295 | 15,721,245 | -35,250 | 2.23% | 4,638,400 |
| 2018-06-11 | 2018-06-07 | 0.295 | 15,756,495 | +52,874 | 2.24% | 4,648,800 |
| 2018-06-05 | 2018-06-01 | 0.289 | 15,703,621 | -123,373 | 2.23% | 4,544,100 |
| 2018-06-04 | 2018-05-31 | 0.289 | 15,826,994 | -26,437 | 2.25% | 4,579,800 |
| 2018-06-01 | 2018-05-30 | 0.284 | 15,853,431 | -414,180 | 2.25% | 4,497,500 |
| 2018-05-31 | 2018-05-29 | 0.295 | 16,267,611 | -26,437 | 2.31% | 4,799,600 |
| 2018-05-30 | 2018-05-28 | 0.306 | 16,294,048 | -26,438 | 2.31% | 4,992,300 |
| 2018-05-29 | 2018-05-25 | 0.323 | 16,320,486 | -26,437 | 2.32% | 5,278,200 |
| 2018-05-28 | 2018-05-24 | 0.329 | 16,346,923 | +35,250 | 2.32% | 5,379,500 |
| 2018-05-25 | 2018-05-23 | 0.318 | 16,311,673 | -167,435 | 2.31% | 5,182,800 |
| 2018-05-21 | 2018-05-17 | 0.323 | 16,479,108 | -220,309 | 2.34% | 5,329,500 |
| 2018-05-18 | 2018-05-16 | 0.340 | 16,699,417 | -114,561 | 2.37% | 5,685,000 |
| 2018-05-15 | 2018-05-11 | 0.301 | 16,813,978 | +158,623 | 2.39% | 5,056,200 |
| 2018-05-14 | 2018-05-10 | 0.301 | 16,655,355 | -467,055 | 2.36% | 5,008,500 |
| 2018-05-11 | 2018-05-09 | 0.301 | 17,122,410 | -8,812 | 2.43% | 5,148,950 |
| 2018-05-10 | 2018-05-08 | 0.301 | 17,131,222 | +70,498 | 2.43% | 5,151,600 |
| 2018-05-09 | 2018-05-07 | 0.306 | 17,060,724 | +114,561 | 2.42% | 5,227,200 |
| 2018-05-08 | 2018-05-04 | 0.312 | 16,946,163 | +17,625 | 2.40% | 5,288,250 |
| 2018-05-07 | 2018-05-03 | 0.312 | 16,928,538 | -132,186 | 2.40% | 5,282,750 |
| 2018-05-04 | 2018-05-02 | 0.318 | 17,060,724 | -8,812 | 2.42% | 5,420,800 |
| 2018-05-03 | 2018-04-30 | 0.335 | 17,069,536 | -273,183 | 2.42% | 5,714,150 |
| 2018-04-30 | 2018-04-26 | 0.335 | 17,342,719 | +387,744 | 2.46% | 5,805,600 |
| 2018-04-27 | 2018-04-25 | 0.340 | 16,954,975 | +70,499 | 2.40% | 5,772,000 |
| 2018-04-26 | 2018-04-24 | 0.323 | 16,884,476 | -26,437 | 2.39% | 5,460,600 |
| 2018-04-25 | 2018-04-23 | 0.323 | 16,910,913 | -193,872 | 2.40% | 5,469,150 |
| 2018-04-24 | 2018-04-20 | 0.335 | 17,104,785 | +70,499 | 2.43% | 5,725,950 |
| 2018-04-23 | 2018-04-19 | 0.346 | 17,034,286 | +220,308 | 2.42% | 5,895,650 |
| 2018-04-20 | 2018-04-18 | 0.329 | 16,813,978 | +281,996 | 2.39% | 5,533,200 |
| 2018-04-19 | 2018-04-17 | 0.312 | 16,531,982 | -2,044,467 | 2.34% | 5,159,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 18,576,449 | +246,746 | 2.64% | 6,324,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 18,329,703 | +6,477,083 | 2.60% | 6,240,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 11,852,620 | -713,801 | 1.68% | 6,994,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 12,566,421 | +88,123 | 1.78% | 5,775,300 |
| 2018-04-12 | 2018-04-10 | 0.448 | 12,478,298 | -1,515,725 | 1.77% | 5,593,200 |
| 2018-04-11 | 2018-04-09 | 0.511 | 13,994,023 | +537,554 | 1.98% | 7,146,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 13,456,469 | -1,533,351 | 1.91% | 8,245,800 |
| 2018-04-09 | 2018-04-04 | 0.488 | 14,989,820 | -387,743 | 2.13% | 7,314,300 |
| 2018-04-06 | 2018-04-03 | 0.340 | 15,377,563 | -17,625 | 2.18% | 5,235,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 15,395,188 | +255,558 | 2.18% | 5,241,000 |
| 2018-04-03 | 2018-03-28 | 0.335 | 15,139,630 | +79,312 | 2.15% | 5,068,100 |
| 2018-03-29 | 2018-03-27 | 0.340 | 15,060,318 | +88,123 | 2.14% | 5,127,000 |
| 2018-03-28 | 2018-03-26 | 0.346 | 14,972,195 | +8,812 | 2.12% | 5,181,950 |
| 2018-03-27 | 2018-03-23 | 0.352 | 14,963,383 | +35,250 | 2.12% | 5,263,800 |
| 2018-03-23 | 2018-03-21 | 0.346 | 14,928,133 | -79,311 | 2.12% | 5,166,700 |
| 2018-03-20 | 2018-03-16 | 0.352 | 15,007,444 | -88,124 | 2.13% | 5,279,300 |
| 2018-03-19 | 2018-03-15 | 0.352 | 15,095,568 | -70,499 | 2.14% | 5,310,300 |
| 2018-03-15 | 2018-03-13 | 0.357 | 15,166,067 | +79,311 | 2.15% | 5,421,150 |
| 2018-03-14 | 2018-03-12 | 0.352 | 15,086,756 | +44,062 | 2.14% | 5,307,200 |
| 2018-03-13 | 2018-03-09 | 0.346 | 15,042,694 | +229,122 | 2.13% | 5,206,350 |
| 2018-03-12 | 2018-03-08 | 0.369 | 14,813,572 | +149,810 | 2.10% | 5,463,250 |
| 2018-03-08 | 2018-03-06 | 0.357 | 14,663,762 | +52,874 | 2.08% | 5,241,600 |
| 2018-03-07 | 2018-03-05 | 0.363 | 14,610,888 | -8,813 | 2.07% | 5,305,600 |
| 2018-03-06 | 2018-03-02 | 0.357 | 14,619,701 | +70,499 | 2.07% | 5,225,850 |
| 2018-03-05 | 2018-03-01 | 0.386 | 14,549,202 | +255,559 | 2.06% | 5,613,400 |
| 2018-03-01 | 2018-02-27 | 0.357 | 14,293,643 | +88,123 | 2.03% | 5,109,300 |
| 2018-02-28 | 2018-02-26 | 0.363 | 14,205,520 | +8,813 | 2.02% | 5,158,400 |
| 2018-02-27 | 2018-02-23 | 0.369 | 14,196,707 | +140,997 | 2.01% | 5,235,750 |
| 2018-02-26 | 2018-02-22 | 0.363 | 14,055,710 | -237,933 | 1.99% | 5,104,000 |
| 2018-02-23 | 2018-02-21 | 0.357 | 14,293,643 | +537,553 | 2.03% | 5,109,300 |
| 2018-02-22 | 2018-02-20 | 0.357 | 13,756,090 | +211,497 | 1.95% | 4,917,150 |
| 2018-02-21 | 2018-02-15 | 0.391 | 13,544,593 | +669,739 | 1.92% | 5,302,650 |
| 2018-02-20 | 2018-02-13 | 0.403 | 12,874,854 | +140,998 | 1.83% | 5,186,550 |
| 2018-02-14 | 2018-02-12 | 0.431 | 12,733,856 | +35,249 | 1.81% | 5,491,000 |
| 2018-02-13 | 2018-02-09 | 0.437 | 12,698,607 | +969,360 | 1.80% | 5,547,850 |
| 2018-02-12 | 2018-02-08 | 0.431 | 11,729,247 | +2,123,778 | 1.66% | 5,057,800 |
| 2018-02-09 | 2018-02-07 | 0.420 | 9,605,469 | -422,993 | 1.36% | 4,033,000 |
| 2018-02-08 | 2018-02-06 | 0.431 | 10,028,462 | +669,739 | 1.42% | 4,324,400 |
| 2018-02-07 | 2018-02-05 | 0.522 | 9,358,723 | -2,723,019 | 1.33% | 4,885,200 |
| 2018-02-06 | 2018-02-02 | 0.794 | 12,081,742 | +246,746 | 1.71% | 9,597,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 11,834,996 | -88,123 | 1.68% | 10,744,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 11,923,119 | +537,554 | 1.69% | 9,471,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 11,385,565 | +660,926 | 1.61% | 7,364,400 |
| 2018-01-31 | 2018-01-29 | 0.562 | 10,724,639 | +599,241 | 1.52% | 6,024,150 |
| 2018-01-30 | 2018-01-26 | 0.516 | 10,125,398 | +352,494 | 1.44% | 5,227,950 |
| 2018-01-29 | 2018-01-25 | 0.460 | 9,772,904 | -828,362 | 1.39% | 4,491,450 |
| 2018-01-26 | 2018-01-24 | 0.431 | 10,601,266 | -2,590,833 | 1.50% | 4,571,400 |
| 2018-01-25 | 2018-01-23 | 0.426 | 13,192,099 | +440,618 | 1.87% | 5,613,750 |
| 2018-01-24 | 2018-01-22 | 0.454 | 12,751,481 | -132,185 | 1.81% | 5,788,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 12,883,666 | +1,656,723 | 1.83% | 6,067,300 |
| 2018-01-22 | 2018-01-18 | 0.437 | 11,226,943 | -1,498,101 | 1.59% | 4,904,900 |
| 2018-01-19 | 2018-01-17 | 0.437 | 12,725,044 | +158,623 | 1.81% | 5,559,400 |
| 2018-01-18 | 2018-01-16 | 0.448 | 12,566,421 | -132,186 | 1.78% | 5,632,700 |
| 2018-01-17 | 2018-01-15 | 0.420 | 12,698,607 | +2,264,776 | 1.80% | 5,331,700 |
| 2018-01-16 | 2018-01-12 | 0.431 | 10,433,831 | -167,435 | 1.48% | 4,499,200 |
| 2018-01-15 | 2018-01-11 | 0.380 | 10,601,266 | +3,331,071 | 1.50% | 4,030,050 |
| 2018-01-12 | 2018-01-10 | 0.363 | 7,270,195 | +158,623 | 1.03% | 2,640,000 |
| 2018-01-11 | 2018-01-09 | 0.340 | 7,111,572 | -546,366 | 1.01% | 2,421,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 7,657,938 | -17,625 | 1.09% | 2,433,200 |
| 2018-01-05 | 2018-01-03 | 0.318 | 7,675,563 | +361,307 | 1.09% | 2,438,800 |
| 2018-01-04 | 2018-01-02 | 0.340 | 7,314,256 | +1,163,231 | 1.04% | 2,490,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 6,151,025 | +140,997 | 0.87% | 1,919,500 |
| 2018-01-02 | 2017-12-28 | 0.276 | 6,010,028 | -246,746 | 0.85% | 1,657,260 |
| 2017-12-29 | 2017-12-27 | 0.283 | 6,256,774 | -8,812 | 0.89% | 1,767,900 |
| 2017-12-28 | 2017-12-22 | 0.283 | 6,265,586 | -722,613 | 0.89% | 1,770,390 |
| 2017-12-27 | 2017-12-21 | 0.289 | 6,988,199 | +70,499 | 0.99% | 2,022,150 |
| 2017-12-22 | 2017-12-20 | 0.283 | 6,917,700 | -17,625 | 0.98% | 1,954,650 |
| 2017-12-21 | 2017-12-19 | 0.284 | 6,935,325 | +96,936 | 0.98% | 1,967,500 |
| 2017-12-20 | 2017-12-18 | 0.279 | 6,838,389 | +246,746 | 0.97% | 1,908,960 |
| 2017-12-19 | 2017-12-15 | 0.340 | 6,591,643 | -202,684 | 0.93% | 2,244,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 6,794,327 | -2,308,838 | 0.96% | 2,235,900 |
| 2017-12-15 | 2017-12-13 | 0.340 | 9,103,165 | +502,304 | 1.29% | 3,099,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 8,600,861 | +123,373 | 1.22% | 3,220,800 |
| 2017-12-13 | 2017-12-11 | 0.369 | 8,477,488 | +422,994 | 1.20% | 3,126,500 |
| 2017-12-12 | 2017-12-08 | 0.357 | 8,054,494 | +1,083,919 | 1.14% | 2,879,100 |
| 2017-12-11 | 2017-12-07 | 0.471 | 6,970,575 | 0.99% | 3,282,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy