History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 4,230,000 | +0 | 0.31% | 431,460 |
| 2025-10-13 | 2025-10-09 | 0.107 | 4,230,000 | +0 | 0.31% | 452,610 |
| 2025-10-10 | 2025-10-08 | 0.094 | 4,230,000 | +0 | 0.31% | 397,620 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,230,000 | +0 | 0.31% | 401,850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,230,000 | +0 | 0.31% | 423,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 4,230,000 | +0 | 0.31% | 427,230 |
| 2025-10-03 | 2025-09-30 | 0.103 | 4,230,000 | +0 | 0.31% | 435,690 |
| 2025-10-02 | 2025-09-29 | 0.104 | 4,230,000 | +0 | 0.31% | 439,920 |
| 2025-09-30 | 2025-09-26 | 0.110 | 4,230,000 | +0 | 0.31% | 465,300 |
| 2025-09-29 | 2025-09-25 | 0.108 | 4,230,000 | +0 | 0.31% | 456,840 |
| 2025-09-26 | 2025-09-24 | 0.108 | 4,230,000 | +0 | 0.31% | 456,840 |
| 2025-09-25 | 2025-09-23 | 0.109 | 4,230,000 | +0 | 0.31% | 461,070 |
| 2025-09-24 | 2025-09-22 | 0.111 | 4,230,000 | +0 | 0.31% | 469,530 |
| 2025-09-23 | 2025-09-19 | 0.112 | 4,230,000 | +0 | 0.31% | 473,760 |
| 2025-09-22 | 2025-09-18 | 0.104 | 4,230,000 | +0 | 0.31% | 439,920 |
| 2025-09-19 | 2025-09-17 | 0.106 | 4,230,000 | +0 | 0.31% | 448,380 |
| 2025-09-18 | 2025-09-16 | 0.104 | 4,230,000 | +0 | 0.31% | 439,920 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,230,000 | +0 | 0.31% | 444,150 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,230,000 | +0 | 0.31% | 444,150 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,230,000 | +0 | 0.31% | 444,150 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,230,000 | +0 | 0.31% | 444,150 |
| 2025-09-11 | 2025-09-09 | 0.102 | 4,230,000 | +0 | 0.31% | 431,460 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,230,000 | +0 | 0.31% | 439,920 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,230,000 | +0 | 0.31% | 431,460 |
| 2025-09-08 | 2025-09-04 | 0.106 | 4,230,000 | +0 | 0.31% | 448,380 |
| 2025-09-05 | 2025-09-03 | 0.104 | 4,230,000 | +0 | 0.31% | 439,920 |
| 2025-09-04 | 2025-09-02 | 0.102 | 4,230,000 | +0 | 0.31% | 431,460 |
| 2025-09-03 | 2025-09-01 | 0.116 | 4,230,000 | +0 | 0.31% | 490,680 |
| 2025-09-02 | 2025-08-29 | 0.116 | 4,230,000 | +0 | 0.31% | 490,680 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,230,000 | +0 | 0.31% | 499,140 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,230,000 | +70,000 | 0.31% | 499,140 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,160,000 | -310,000 | 0.30% | 366,080 |
| 2025-05-20 | 2025-05-16 | 0.097 | 4,470,000 | +280,000 | 0.33% | 433,590 |
| 2025-04-25 | 2025-04-23 | 0.082 | 4,190,000 | -10,000 | 0.31% | 343,580 |
| 2025-03-27 | 2025-03-25 | 0.110 | 4,200,000 | -10,000 | 0.31% | 462,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,210,000 | -20,000 | 0.31% | 442,050 |
| 2025-02-24 | 2025-02-20 | 0.109 | 4,230,000 | -10,000 | 0.31% | 461,070 |
| 2025-02-18 | 2025-02-14 | 0.107 | 4,240,000 | -10,000 | 0.31% | 453,680 |
| 2024-10-29 | 2024-10-25 | 0.088 | 4,250,000 | -10,000 | 0.37% | 374,000 |
| 2024-10-28 | 2024-10-24 | 0.086 | 4,260,000 | -10,000 | 0.37% | 366,360 |
| 2024-10-08 | 2024-10-04 | 0.061 | 4,270,000 | +20,000 | 0.37% | 260,470 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,250,000 | +10,000 | 0.37% | 191,250 |
| 2024-08-07 | 2024-08-05 | 0.044 | 4,240,000 | -160,000 | 0.37% | 186,560 |
| 2024-07-12 | 2024-07-10 | 0.050 | 4,400,000 | -10,000 | 0.39% | 220,000 |
| 2024-07-09 | 2024-07-05 | 0.050 | 4,410,000 | -30,000 | 0.39% | 220,500 |
| 2024-06-25 | 2024-06-21 | 0.043 | 4,440,000 | +180,000 | 0.39% | 190,920 |
| 2024-05-31 | 2024-05-29 | 0.042 | 4,260,000 | +10,000 | 0.37% | 178,920 |
| 2024-05-30 | 2024-05-28 | 0.043 | 4,250,000 | +10,000 | 0.37% | 182,750 |
| 2024-05-24 | 2024-05-22 | 0.044 | 4,240,000 | +20,000 | 0.37% | 186,560 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,220,000 | +60,000 | 0.37% | 198,340 |
| 2024-05-03 | 2024-04-30 | 0.070 | 4,160,000 | -40,000 | 0.36% | 291,200 |
| 2024-05-02 | 2024-04-29 | 0.047 | 4,200,000 | -230,000 | 0.37% | 197,400 |
| 2024-04-29 | 2024-04-25 | 0.044 | 4,430,000 | +80,000 | 0.39% | 194,920 |
| 2024-04-25 | 2024-04-23 | 0.040 | 4,350,000 | +10,000 | 0.38% | 174,000 |
| 2024-04-24 | 2024-04-22 | 0.037 | 4,340,000 | +40,000 | 0.38% | 160,580 |
| 2024-04-23 | 2024-04-19 | 0.049 | 4,300,000 | +10,000 | 0.38% | 210,700 |
| 2024-04-17 | 2024-04-15 | 0.050 | 4,290,000 | +10,000 | 0.38% | 214,500 |
| 2024-04-16 | 2024-04-12 | 0.053 | 4,280,000 | +40,000 | 0.38% | 226,840 |
| 2024-04-11 | 2024-04-09 | 0.056 | 4,240,000 | +30,000 | 0.37% | 237,440 |
| 2024-04-05 | 2024-04-02 | 0.060 | 4,210,000 | +20,000 | 0.37% | 252,600 |
| 2024-03-25 | 2024-03-21 | 0.066 | 4,190,000 | +10,000 | 0.37% | 276,540 |
| 2024-03-15 | 2024-03-13 | 0.064 | 4,180,000 | +10,000 | 0.37% | 267,520 |
| 2024-03-13 | 2024-03-11 | 0.066 | 4,170,000 | +30,000 | 0.37% | 275,220 |
| 2024-03-05 | 2024-03-01 | 0.073 | 4,140,000 | +10,000 | 0.36% | 302,220 |
| 2024-02-14 | 2024-02-07 | 0.063 | 4,130,000 | +40,000 | 0.36% | 260,190 |
| 2024-02-02 | 2024-01-31 | 0.088 | 4,090,000 | +10,000 | 0.36% | 359,920 |
| 2024-02-01 | 2024-01-30 | 0.102 | 4,080,000 | +30,000 | 0.36% | 416,160 |
| 2024-01-29 | 2024-01-25 | 0.138 | 4,050,000 | -10,000 | 0.36% | 558,900 |
| 2024-01-24 | 2024-01-22 | 0.140 | 4,060,000 | +10,000 | 0.42% | 568,400 |
| 2024-01-22 | 2024-01-18 | 0.130 | 4,050,000 | -10,000 | 0.42% | 526,500 |
| 2024-01-18 | 2024-01-16 | 0.076 | 4,060,000 | -20,000 | 0.42% | 308,560 |
| 2024-01-17 | 2024-01-15 | 0.066 | 4,080,000 | +30,000 | 0.43% | 269,280 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,050,000 | +10,000 | 0.42% | 271,350 |
| 2024-01-12 | 2024-01-10 | 0.069 | 4,040,000 | +160,000 | 0.42% | 278,760 |
| 2024-01-11 | 2024-01-09 | 0.072 | 3,880,000 | +40,000 | 0.40% | 279,360 |
| 2024-01-10 | 2024-01-08 | 0.108 | 3,840,000 | +20,000 | 0.40% | 414,720 |
| 2023-11-29 | 2023-11-27 | 0.153 | 3,820,000 | +530,000 | 0.40% | 584,460 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,290,000 | -100,000 | 0.34% | 822,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 3,390,000 | -10,000 | 0.35% | 830,550 |
| 2023-09-05 | 2023-08-31 | 0.250 | 3,400,000 | +80,000 | 0.35% | 850,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 3,320,000 | +30,000 | 0.35% | 793,480 |
| 2023-08-24 | 2023-08-22 | 0.219 | 3,290,000 | -800,000 | 0.34% | 720,510 |
| 2023-08-22 | 2023-08-18 | 0.235 | 4,090,000 | -10,000 | 0.43% | 961,150 |
| 2023-08-17 | 2023-08-15 | 0.227 | 4,100,000 | +730,000 | 0.43% | 930,700 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,370,000 | +50,000 | 0.35% | 771,730 |
| 2023-08-15 | 2023-08-11 | 0.229 | 3,320,000 | -620,000 | 0.35% | 760,280 |
| 2023-08-14 | 2023-08-10 | 0.180 | 3,940,000 | -790,000 | 0.41% | 709,200 |
| 2023-08-11 | 2023-08-09 | 0.140 | 4,730,000 | +30,000 | 0.49% | 662,200 |
| 2023-08-10 | 2023-08-08 | 0.140 | 4,700,000 | +130,000 | 0.49% | 658,000 |
| 2023-08-09 | 2023-08-07 | 0.138 | 4,570,000 | +350,000 | 0.48% | 630,660 |
| 2023-08-08 | 2023-08-04 | 0.134 | 4,220,000 | -230,000 | 0.44% | 565,480 |
| 2023-08-07 | 2023-08-03 | 0.130 | 4,450,000 | -200,000 | 0.46% | 578,500 |
| 2023-08-04 | 2023-08-02 | 0.133 | 4,650,000 | -170,000 | 0.48% | 618,450 |
| 2023-08-02 | 2023-07-31 | 0.140 | 4,820,000 | +50,000 | 0.50% | 674,800 |
| 2023-07-28 | 2023-07-26 | 0.139 | 4,770,000 | +1,460,000 | 0.50% | 663,030 |
| 2023-07-26 | 2023-07-24 | 0.138 | 3,310,000 | -1,360,000 | 0.34% | 456,780 |
| 2023-07-24 | 2023-07-20 | 0.132 | 4,670,000 | +170,000 | 0.49% | 616,440 |
| 2023-07-21 | 2023-07-19 | 0.133 | 4,500,000 | -90,000 | 0.47% | 598,500 |
| 2023-07-20 | 2023-07-18 | 0.135 | 4,590,000 | +40,000 | 0.48% | 619,650 |
| 2023-07-19 | 2023-07-14 | 0.131 | 4,550,000 | +70,000 | 0.47% | 596,050 |
| 2023-07-18 | 2023-07-13 | 0.127 | 4,480,000 | +320,000 | 0.47% | 568,960 |
| 2023-07-14 | 2023-07-12 | 0.132 | 4,160,000 | -330,000 | 0.43% | 549,120 |
| 2023-07-13 | 2023-07-11 | 0.132 | 4,490,000 | +40,000 | 0.47% | 592,680 |
| 2023-07-12 | 2023-07-10 | 0.139 | 4,450,000 | +130,000 | 0.46% | 618,550 |
| 2023-07-11 | 2023-07-07 | 0.137 | 4,320,000 | -20,000 | 0.45% | 591,840 |
| 2023-07-10 | 2023-07-06 | 0.132 | 4,340,000 | +20,000 | 0.45% | 572,880 |
| 2023-07-07 | 2023-07-05 | 0.132 | 4,320,000 | +30,000 | 0.45% | 570,240 |
| 2023-07-04 | 2023-06-30 | 0.137 | 4,290,000 | +30,000 | 0.45% | 587,730 |
| 2023-07-03 | 2023-06-29 | 0.137 | 4,260,000 | +30,000 | 0.44% | 583,620 |
| 2023-06-30 | 2023-06-28 | 0.139 | 4,230,000 | +30,000 | 0.44% | 587,970 |
| 2023-06-29 | 2023-06-27 | 0.137 | 4,200,000 | +10,000 | 0.44% | 575,400 |
| 2023-06-27 | 2023-06-23 | 0.139 | 4,190,000 | +10,000 | 0.44% | 582,410 |
| 2023-06-26 | 2023-06-21 | 0.141 | 4,180,000 | +130,000 | 0.44% | 589,380 |
| 2023-06-23 | 2023-06-20 | 0.149 | 4,050,000 | -110,000 | 0.42% | 603,450 |
| 2023-06-21 | 2023-06-19 | 0.139 | 4,160,000 | +110,000 | 0.43% | 578,240 |
| 2023-06-20 | 2023-06-16 | 0.139 | 4,050,000 | -50,000 | 0.42% | 562,950 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,100,000 | +220,000 | 0.43% | 574,000 |
| 2023-06-16 | 2023-06-14 | 0.142 | 3,880,000 | -210,000 | 0.40% | 550,960 |
| 2023-06-15 | 2023-06-13 | 0.140 | 4,090,000 | +720,000 | 0.43% | 572,600 |
| 2023-06-13 | 2023-06-09 | 0.141 | 3,370,000 | +20,000 | 0.35% | 475,170 |
| 2023-06-12 | 2023-06-08 | 0.151 | 3,350,000 | -10,000 | 0.35% | 505,850 |
| 2023-06-09 | 2023-06-07 | 0.155 | 3,360,000 | -10,000 | 0.35% | 520,800 |
| 2023-06-08 | 2023-06-06 | 0.153 | 3,370,000 | +70,000 | 0.35% | 515,610 |
| 2023-06-07 | 2023-06-05 | 0.151 | 3,300,000 | -780,000 | 0.34% | 498,300 |
| 2023-06-06 | 2023-06-02 | 0.161 | 4,080,000 | -420,000 | 0.43% | 656,880 |
| 2023-06-02 | 2023-05-31 | 0.167 | 4,500,000 | +300,000 | 0.47% | 751,500 |
| 2023-06-01 | 2023-05-30 | 0.167 | 4,200,000 | -250,000 | 0.44% | 701,400 |
| 2023-05-31 | 2023-05-29 | 0.164 | 4,450,000 | +250,000 | 0.46% | 729,800 |
| 2023-05-30 | 2023-05-25 | 0.166 | 4,200,000 | +520,000 | 0.44% | 697,200 |
| 2023-05-29 | 2023-05-24 | 0.164 | 3,680,000 | +330,000 | 0.38% | 603,520 |
| 2023-05-25 | 2023-05-23 | 0.158 | 3,350,000 | -1,160,000 | 0.35% | 529,300 |
| 2023-05-24 | 2023-05-22 | 0.162 | 4,510,000 | +870,000 | 0.47% | 730,620 |
| 2023-05-23 | 2023-05-19 | 0.169 | 3,640,000 | -510,000 | 0.38% | 615,160 |
| 2023-05-22 | 2023-05-18 | 0.159 | 4,150,000 | +20,000 | 0.43% | 659,850 |
| 2023-05-19 | 2023-05-17 | 0.162 | 4,130,000 | +300,000 | 0.43% | 669,060 |
| 2023-05-18 | 2023-05-16 | 0.163 | 3,830,000 | -20,000 | 0.40% | 624,290 |
| 2023-05-17 | 2023-05-15 | 0.162 | 3,850,000 | +10,000 | 0.40% | 623,700 |
| 2023-05-16 | 2023-05-12 | 0.166 | 3,840,000 | -50,000 | 0.40% | 637,440 |
| 2023-05-15 | 2023-05-11 | 0.166 | 3,890,000 | +90,000 | 0.41% | 645,740 |
| 2023-05-12 | 2023-05-10 | 0.166 | 3,800,000 | +280,000 | 0.40% | 630,800 |
| 2023-05-11 | 2023-05-09 | 0.171 | 3,520,000 | +220,000 | 0.37% | 601,920 |
| 2023-02-16 | 2023-02-14 | 0.237 | 3,300,000 | +10,000 | 0.34% | 782,100 |
| 2023-02-10 | 2023-02-08 | 0.250 | 3,290,000 | +20,000 | 0.34% | 822,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,270,000 | +10,000 | 0.34% | 882,900 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,260,000 | +10,000 | 0.34% | 912,800 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,250,000 | -670,000 | 0.34% | 926,250 |
| 2023-01-05 | 2023-01-03 | 0.290 | 3,920,000 | -10,000 | 0.41% | 1,136,800 |
| 2022-12-13 | 2022-12-09 | 0.280 | 3,930,000 | +70,000 | 0.41% | 1,100,400 |
| 2022-12-12 | 2022-12-08 | 0.270 | 3,860,000 | +500,000 | 0.40% | 1,042,200 |
| 2022-12-08 | 2022-12-06 | 0.440 | 3,360,000 | +90,000 | 0.35% | 1,478,400 |
| 2022-12-07 | 2022-12-05 | 0.420 | 3,270,000 | -120,000 | 0.34% | 1,373,400 |
| 2022-12-06 | 2022-12-02 | 0.340 | 3,390,000 | -10,000 | 0.35% | 1,152,600 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,400,000 | +50,000 | 0.35% | 952,000 |
| 2022-12-02 | 2022-11-30 | 0.275 | 3,350,000 | +10,000 | 0.35% | 921,250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 3,340,000 | +70,000 | 0.35% | 1,068,800 |
| 2022-11-22 | 2022-11-18 | 0.350 | 3,270,000 | +50,000 | 0.34% | 1,144,500 |
| 2022-11-08 | 2022-11-04 | 0.340 | 3,220,000 | -110,000 | 0.34% | 1,094,800 |
| 2022-10-25 | 2022-10-21 | 0.250 | 3,330,000 | +110,000 | 0.42% | 832,500 |
| 2022-08-24 | 2022-08-22 | 0.400 | 3,220,000 | +10,000 | 0.40% | 1,288,000 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,210,000 | +10,000 | 0.40% | 1,476,600 |
| 2022-06-16 | 2022-06-14 | 0.530 | 3,200,000 | -10,000 | 0.40% | 1,696,000 |
| 2022-06-02 | 2022-05-31 | 0.560 | 3,210,000 | +10,000 | 0.40% | 1,797,600 |
| 2022-05-19 | 2022-05-17 | 0.640 | 3,200,000 | +30,000 | 0.40% | 2,048,000 |
| 2022-05-11 | 2022-05-06 | 0.640 | 3,170,000 | +30,000 | 0.40% | 2,028,800 |
| 2022-05-10 | 2022-05-05 | 0.660 | 3,140,000 | +120,000 | 0.39% | 2,072,400 |
| 2022-05-04 | 2022-04-29 | 0.630 | 3,020,000 | +80,000 | 0.38% | 1,902,600 |
| 2022-05-03 | 2022-04-28 | 0.630 | 2,940,000 | +50,000 | 0.37% | 1,852,200 |
| 2022-04-29 | 2022-04-27 | 0.620 | 2,890,000 | +50,000 | 0.36% | 1,791,800 |
| 2022-04-28 | 2022-04-26 | 0.570 | 2,840,000 | +170,000 | 0.36% | 1,618,800 |
| 2022-04-11 | 2022-04-07 | 0.810 | 2,670,000 | -80,000 | 0.33% | 2,162,700 |
| 2022-04-08 | 2022-04-06 | 0.820 | 2,750,000 | -240,000 | 0.34% | 2,255,000 |
| 2022-03-29 | 2022-03-25 | 0.940 | 2,990,000 | +80,000 | 0.37% | 2,810,600 |
| 2022-03-16 | 2022-03-14 | 0.930 | 2,910,000 | -110,000 | 0.36% | 2,706,300 |
| 2022-03-04 | 2022-03-02 | 1.030 | 3,020,000 | -10,000 | 0.38% | 3,110,600 |
| 2022-03-03 | 2022-03-01 | 1.000 | 3,030,000 | +110,000 | 0.38% | 3,030,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 2,920,000 | -80,000 | 0.36% | 2,978,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 3,000,000 | -20,000 | 0.38% | 3,000,000 |
| 2022-02-24 | 2022-02-22 | 0.920 | 3,020,000 | -40,000 | 0.38% | 2,778,400 |
| 2022-02-23 | 2022-02-21 | 0.940 | 3,060,000 | -10,000 | 0.38% | 2,876,400 |
| 2022-02-15 | 2022-02-11 | 0.930 | 3,070,000 | +20,000 | 0.38% | 2,855,100 |
| 2022-02-11 | 2022-02-09 | 0.950 | 3,050,000 | +10,000 | 0.38% | 2,897,500 |
| 2022-02-10 | 2022-02-08 | 0.950 | 3,040,000 | +20,000 | 0.38% | 2,888,000 |
| 2022-02-08 | 2022-02-04 | 0.980 | 3,020,000 | +80,000 | 0.38% | 2,959,600 |
| 2022-02-07 | 2022-01-31 | 0.950 | 2,940,000 | -80,000 | 0.37% | 2,793,000 |
| 2022-01-26 | 2022-01-24 | 0.890 | 3,020,000 | +10,000 | 0.38% | 2,687,800 |
| 2022-01-20 | 2022-01-18 | 0.840 | 3,010,000 | -110,000 | 0.38% | 2,528,400 |
| 2022-01-18 | 2022-01-14 | 1.020 | 3,120,000 | -10,000 | 0.39% | 3,182,400 |
| 2022-01-12 | 2022-01-10 | 0.870 | 3,130,000 | +10,000 | 0.39% | 2,723,100 |
| 2022-01-03 | 2021-12-29 | 0.880 | 3,120,000 | -10,000 | 0.39% | 2,745,600 |
| 2021-12-30 | 2021-12-28 | 1.020 | 3,130,000 | +280,000 | 0.39% | 3,192,600 |
| 2021-12-29 | 2021-12-24 | 0.880 | 2,850,000 | +30,000 | 0.36% | 2,508,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 2,820,000 | +130,000 | 0.35% | 2,256,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 2,690,000 | -60,000 | 0.34% | 2,098,200 |
| 2021-12-20 | 2021-12-16 | 0.780 | 2,750,000 | +50,000 | 0.34% | 2,145,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,700,000 | -10,000 | 0.34% | 1,728,000 |
| 2021-12-16 | 2021-12-14 | 0.550 | 2,710,000 | -20,000 | 0.34% | 1,490,500 |
| 2021-12-13 | 2021-12-09 | 0.455 | 2,730,000 | -80,000 | 0.34% | 1,242,150 |
| 2021-12-10 | 2021-12-08 | 0.510 | 2,810,000 | +120,000 | 0.35% | 1,433,100 |
| 2021-12-09 | 2021-12-07 | 0.590 | 2,690,000 | +40,000 | 0.34% | 1,587,100 |
| 2021-12-07 | 2021-12-03 | 0.560 | 2,650,000 | -50,000 | 0.33% | 1,484,000 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,700,000 | -60,000 | 0.34% | 1,647,000 |
| 2021-12-03 | 2021-12-01 | 0.660 | 2,760,000 | +20,000 | 0.34% | 1,821,600 |
| 2021-11-26 | 2021-11-24 | 0.770 | 2,740,000 | -20,000 | 0.34% | 2,109,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 2,760,000 | +10,000 | 0.34% | 1,876,800 |
| 2021-11-16 | 2021-11-12 | 0.780 | 2,750,000 | -10,000 | 0.34% | 2,145,000 |
| 2021-11-12 | 2021-11-10 | 0.820 | 2,760,000 | -10,000 | 0.34% | 2,263,200 |
| 2021-11-10 | 2021-11-08 | 0.800 | 2,770,000 | +50,000 | 0.35% | 2,216,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 2,720,000 | +10,000 | 0.34% | 1,876,800 |
| 2021-11-05 | 2021-11-03 | 0.700 | 2,710,000 | +90,000 | 0.34% | 1,897,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,620,000 | -100,000 | 0.33% | 2,096,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 2,720,000 | -50,000 | 0.34% | 2,284,800 |
| 2021-11-02 | 2021-10-29 | 0.690 | 2,770,000 | +220,000 | 0.35% | 1,911,300 |
| 2021-11-01 | 2021-10-28 | 1.250 | 2,550,000 | -40,000 | 0.32% | 3,187,500 |
| 2021-10-29 | 2021-10-27 | 1.900 | 2,590,000 | -10,000 | 0.32% | 4,921,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 2,600,000 | +90,000 | 0.33% | 4,940,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 2,510,000 | +100,000 | 0.31% | 4,492,900 |
| 2021-10-26 | 2021-10-22 | 1.470 | 2,410,000 | +30,000 | 0.30% | 3,542,700 |
| 2021-10-25 | 2021-10-21 | 1.350 | 2,380,000 | -10,000 | 0.30% | 3,213,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 2,390,000 | +10,000 | 0.30% | 3,322,100 |
| 2021-10-21 | 2021-10-19 | 1.380 | 2,380,000 | +10,000 | 0.30% | 3,284,400 |
| 2021-10-20 | 2021-10-18 | 1.410 | 2,370,000 | +50,000 | 0.30% | 3,341,700 |
| 2021-10-19 | 2021-10-15 | 1.080 | 2,320,000 | -40,000 | 0.29% | 2,505,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 2,360,000 | +50,000 | 0.29% | 1,888,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 2,310,000 | +30,000 | 0.29% | 1,732,500 |
| 2021-10-08 | 2021-10-06 | 0.830 | 2,280,000 | +20,000 | 0.29% | 1,892,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 2,260,000 | -10,000 | 0.28% | 1,921,000 |
| 2021-10-06 | 2021-10-04 | 0.840 | 2,270,000 | +50,000 | 0.28% | 1,906,800 |
| 2021-10-05 | 2021-09-30 | 0.780 | 2,220,000 | +10,000 | 0.28% | 1,731,600 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,210,000 | +30,000 | 0.28% | 1,392,300 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,180,000 | +50,000 | 0.27% | 1,133,600 |
| 2021-09-29 | 2021-09-27 | 0.490 | 2,130,000 | +20,000 | 0.27% | 1,043,700 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,110,000 | +10,000 | 0.26% | 949,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 2,100,000 | -60,000 | 0.26% | 966,000 |
| 2021-09-21 | 2021-09-17 | 0.430 | 2,160,000 | +60,000 | 0.27% | 928,800 |
| 2021-09-15 | 2021-09-13 | 0.190 | 2,100,000 | +700,000 | 0.26% | 399,000 |
| 2021-08-12 | 2021-08-10 | 0.197 | 1,400,000 | -10,000 | 0.18% | 275,800 |
| 2021-07-05 | 2021-06-30 | 0.171 | 1,410,000 | -540,000 | 0.18% | 241,110 |
| 2021-07-02 | 2021-06-29 | 0.171 | 1,950,000 | -860,000 | 0.24% | 333,450 |
| 2021-01-26 | 2021-01-22 | 0.161 | 2,810,000 | -1,100,000 | 0.35% | 452,410 |
| 2021-01-12 | 2021-01-08 | 0.135 | 3,910,000 | -420,000 | 0.49% | 527,850 |
| 2020-12-28 | 2020-12-22 | 0.140 | 4,330,000 | -640,000 | 0.54% | 606,200 |
| 2020-12-23 | 2020-12-21 | 0.138 | 4,970,000 | -490,000 | 0.62% | 685,860 |
| 2020-12-22 | 2020-12-18 | 0.140 | 5,460,000 | -580,000 | 0.68% | 764,400 |
| 2020-12-21 | 2020-12-17 | 0.142 | 6,040,000 | -120,000 | 0.76% | 857,680 |
| 2020-12-18 | 2020-12-16 | 0.138 | 6,160,000 | -500,000 | 0.77% | 850,080 |
| 2020-12-14 | 2020-12-10 | 0.144 | 6,660,000 | -250,000 | 0.83% | 959,040 |
| 2020-12-02 | 2020-11-30 | 0.142 | 6,910,000 | +200,000 | 0.86% | 981,220 |
| 2020-12-01 | 2020-11-27 | 0.140 | 6,710,000 | -100,000 | 0.84% | 939,400 |
| 2020-11-27 | 2020-11-25 | 0.137 | 6,810,000 | -100,000 | 0.85% | 932,970 |
| 2020-10-16 | 2020-10-14 | 0.113 | 6,910,000 | +170,000 | 0.86% | 780,830 |
| 2020-10-08 | 2020-10-06 | 0.125 | 6,740,000 | -50,000 | 0.84% | 842,500 |
| 2020-09-23 | 2020-09-21 | 0.120 | 6,790,000 | -390,000 | 0.85% | 814,800 |
| 2020-07-10 | 2020-07-08 | 0.110 | 7,180,000 | +30,000 | 0.90% | 789,800 |
| 2020-06-18 | 2020-06-16 | 0.108 | 7,150,000 | +530,941 | 0.89% | 772,353 |
| 2020-04-08 | 2020-04-06 | 0.130 | 6,619,059 | -27,773 | 0.89% | 858,000 |
| 2020-03-19 | 2020-03-17 | 0.130 | 6,646,832 | +27,773 | 0.90% | 861,600 |
| 2019-11-05 | 2019-11-01 | 0.143 | 6,619,059 | -18,515 | 0.89% | 943,800 |
| 2019-10-28 | 2019-10-24 | 0.125 | 6,637,574 | -120,347 | 0.90% | 831,720 |
| 2019-10-24 | 2019-10-22 | 0.125 | 6,757,921 | -18,515 | 0.91% | 846,800 |
| 2019-10-23 | 2019-10-21 | 0.121 | 6,776,436 | +83,317 | 0.92% | 819,840 |
| 2019-10-11 | 2019-10-09 | 0.109 | 6,693,119 | +55,545 | 0.90% | 730,230 |
| 2019-10-03 | 2019-09-30 | 0.106 | 6,637,574 | +472,128 | 0.90% | 702,660 |
| 2019-09-23 | 2019-09-19 | 0.124 | 6,165,446 | +18,515 | 0.83% | 765,900 |
| 2019-09-09 | 2019-09-05 | 0.126 | 6,146,931 | +46,287 | 0.83% | 776,880 |
| 2019-08-14 | 2019-08-12 | 0.123 | 6,100,644 | +64,802 | 0.82% | 751,260 |
| 2019-07-31 | 2019-07-29 | 0.157 | 6,035,842 | -9,257 | 0.82% | 945,400 |
| 2019-07-12 | 2019-07-10 | 0.137 | 6,045,099 | +212,921 | 0.82% | 829,310 |
| 2019-07-02 | 2019-06-27 | 0.148 | 5,832,178 | +46,287 | 0.79% | 863,100 |
| 2019-06-28 | 2019-06-26 | 0.130 | 5,785,891 | +129,604 | 0.78% | 750,000 |
| 2019-06-27 | 2019-06-25 | 0.135 | 5,656,287 | +240,693 | 0.76% | 763,750 |
| 2019-06-21 | 2019-06-19 | 0.154 | 5,415,594 | +27,772 | 0.73% | 836,550 |
| 2019-06-10 | 2019-06-05 | 0.153 | 5,387,822 | +74,060 | 0.73% | 826,440 |
| 2019-05-09 | 2019-05-07 | 0.177 | 5,313,762 | +255,469 | 0.72% | 940,664 |
| 2019-04-24 | 2019-04-18 | 0.182 | 5,058,293 | -88,124 | 0.72% | 918,400 |
| 2019-04-15 | 2019-04-11 | 0.176 | 5,146,417 | +88,124 | 0.73% | 905,200 |
| 2019-03-29 | 2019-03-27 | 0.182 | 5,058,293 | +167,435 | 0.72% | 918,400 |
| 2019-03-27 | 2019-03-25 | 0.183 | 4,890,858 | +220,309 | 0.69% | 893,550 |
| 2019-03-19 | 2019-03-15 | 0.161 | 4,670,549 | +88,123 | 0.66% | 752,600 |
| 2019-02-20 | 2019-02-18 | 0.179 | 4,582,426 | +35,250 | 0.65% | 821,600 |
| 2019-02-19 | 2019-02-15 | 0.160 | 4,547,176 | +475,867 | 0.64% | 727,560 |
| 2019-02-13 | 2019-02-11 | 0.165 | 4,071,309 | +35,249 | 0.58% | 669,900 |
| 2019-01-29 | 2019-01-25 | 0.176 | 4,036,060 | +255,559 | 0.57% | 709,900 |
| 2019-01-15 | 2019-01-11 | 0.176 | 3,780,501 | +44,062 | 0.54% | 664,950 |
| 2019-01-14 | 2019-01-10 | 0.176 | 3,736,439 | +70,498 | 0.53% | 657,200 |
| 2019-01-11 | 2019-01-09 | 0.176 | 3,665,941 | +149,810 | 0.52% | 644,800 |
| 2019-01-02 | 2018-12-27 | 0.180 | 3,516,131 | +158,623 | 0.50% | 634,410 |
| 2018-12-28 | 2018-12-24 | 0.182 | 3,357,508 | +8,812 | 0.48% | 609,600 |
| 2018-12-19 | 2018-12-17 | 0.186 | 3,348,696 | +35,250 | 0.48% | 623,200 |
| 2018-12-13 | 2018-12-11 | 0.182 | 3,313,446 | +17,624 | 0.47% | 601,600 |
| 2018-12-12 | 2018-12-10 | 0.182 | 3,295,822 | +17,625 | 0.47% | 598,400 |
| 2018-12-10 | 2018-12-06 | 0.182 | 3,278,197 | +26,437 | 0.47% | 595,200 |
| 2018-12-06 | 2018-12-04 | 0.182 | 3,251,760 | +35,250 | 0.46% | 590,400 |
| 2018-12-05 | 2018-12-03 | 0.182 | 3,216,510 | -2,009,218 | 0.46% | 584,000 |
| 2018-11-26 | 2018-11-22 | 0.180 | 5,225,728 | +35,250 | 0.74% | 942,870 |
| 2018-11-23 | 2018-11-21 | 0.176 | 5,190,478 | +17,624 | 0.74% | 912,950 |
| 2018-11-16 | 2018-11-14 | 0.176 | 5,172,854 | +96,936 | 0.73% | 909,850 |
| 2018-11-12 | 2018-11-08 | 0.174 | 5,075,918 | +2,009,218 | 0.72% | 881,280 |
| 2018-11-09 | 2018-11-07 | 0.169 | 3,066,700 | +61,686 | 0.43% | 518,520 |
| 2018-11-07 | 2018-11-05 | 0.172 | 3,005,014 | +334,870 | 0.43% | 518,320 |
| 2018-11-06 | 2018-11-02 | 0.176 | 2,670,144 | +44,062 | 0.38% | 469,650 |
| 2018-11-01 | 2018-10-30 | 0.182 | 2,626,082 | +17,624 | 0.37% | 476,800 |
| 2018-10-31 | 2018-10-29 | 0.177 | 2,608,458 | +70,499 | 0.37% | 461,760 |
| 2018-10-29 | 2018-10-25 | 0.170 | 2,537,959 | +211,497 | 0.36% | 432,000 |
| 2018-10-26 | 2018-10-24 | 0.176 | 2,326,462 | +140,997 | 0.33% | 409,200 |
| 2018-10-24 | 2018-10-22 | 0.182 | 2,185,465 | +158,623 | 0.31% | 396,800 |
| 2018-10-19 | 2018-10-16 | 0.182 | 2,026,842 | +458,242 | 0.29% | 368,000 |
| 2018-10-18 | 2018-10-15 | 0.182 | 1,568,600 | +158,623 | 0.22% | 284,800 |
| 2018-10-15 | 2018-10-11 | 0.165 | 1,409,977 | -1,885,845 | 0.20% | 232,000 |
| 2018-10-12 | 2018-10-10 | 0.174 | 3,295,822 | +220,309 | 0.47% | 572,220 |
| 2018-10-11 | 2018-10-09 | 0.176 | 3,075,513 | +255,559 | 0.44% | 540,950 |
| 2018-10-10 | 2018-10-08 | 0.197 | 2,819,954 | +88,123 | 0.40% | 556,800 |
| 2018-07-13 | 2018-07-11 | 0.157 | 2,731,831 | -475,867 | 0.39% | 427,800 |
| 2018-07-05 | 2018-07-03 | 0.182 | 3,207,698 | +475,867 | 0.45% | 582,400 |
| 2018-07-03 | 2018-06-28 | 0.227 | 2,731,831 | +1,022,234 | 0.39% | 620,000 |
| 2018-05-29 | 2018-05-25 | 0.323 | 1,709,597 | +528,741 | 0.24% | 552,900 |
| 2018-04-27 | 2018-04-25 | 0.340 | 1,180,856 | -44,062 | 0.17% | 402,000 |
| 2018-04-24 | 2018-04-20 | 0.335 | 1,224,918 | -8,812 | 0.17% | 410,050 |
| 2018-04-19 | 2018-04-17 | 0.312 | 1,233,730 | +8,812 | 0.17% | 385,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 1,224,918 | +44,062 | 0.17% | 417,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 1,180,856 | +643,302 | 0.17% | 402,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 537,554 | +537,554 | 0.08% | 317,200 |
| 2018-04-12 | 2018-04-10 | 0.448 | 0 | -352,494 | ||
| 2018-04-11 | 2018-04-09 | 0.511 | 352,494 | -264,371 | 0.05% | 180,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 616,865 | -44,062 | 0.09% | 378,000 |
| 2018-04-09 | 2018-04-04 | 0.488 | 660,927 | -519,929 | 0.09% | 322,500 |
| 2018-04-06 | 2018-04-03 | 0.340 | 1,180,856 | +123,373 | 0.17% | 402,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 1,057,483 | -819,549 | 0.15% | 360,000 |
| 2018-04-03 | 2018-03-28 | 0.335 | 1,877,032 | +8,812 | 0.27% | 628,350 |
| 2018-03-29 | 2018-03-27 | 0.340 | 1,868,220 | +8,813 | 0.27% | 636,000 |
| 2018-03-28 | 2018-03-26 | 0.346 | 1,859,407 | +17,624 | 0.26% | 643,550 |
| 2018-03-27 | 2018-03-23 | 0.352 | 1,841,783 | -158,622 | 0.26% | 647,900 |
| 2018-03-26 | 2018-03-22 | 0.340 | 2,000,405 | +8,812 | 0.28% | 681,000 |
| 2018-03-23 | 2018-03-21 | 0.346 | 1,991,593 | +17,625 | 0.28% | 689,300 |
| 2018-03-22 | 2018-03-20 | 0.340 | 1,973,968 | +220,309 | 0.28% | 672,000 |
| 2018-03-21 | 2018-03-19 | 0.346 | 1,753,659 | +35,249 | 0.25% | 606,950 |
| 2018-03-20 | 2018-03-16 | 0.352 | 1,718,410 | +44,062 | 0.24% | 604,500 |
| 2018-03-19 | 2018-03-15 | 0.352 | 1,674,348 | +52,874 | 0.24% | 589,000 |
| 2018-03-16 | 2018-03-14 | 0.352 | 1,621,474 | +35,250 | 0.23% | 570,400 |
| 2018-03-15 | 2018-03-13 | 0.357 | 1,586,224 | +61,686 | 0.22% | 567,000 |
| 2018-03-14 | 2018-03-12 | 0.352 | 1,524,538 | +26,437 | 0.22% | 536,300 |
| 2018-03-13 | 2018-03-09 | 0.346 | 1,498,101 | +61,687 | 0.21% | 518,500 |
| 2018-03-12 | 2018-03-08 | 0.369 | 1,436,414 | +193,872 | 0.20% | 529,750 |
| 2018-03-09 | 2018-03-07 | 0.352 | 1,242,542 | -8,813 | 0.18% | 437,100 |
| 2018-03-08 | 2018-03-06 | 0.357 | 1,251,355 | +26,437 | 0.18% | 447,300 |
| 2018-03-07 | 2018-03-05 | 0.363 | 1,224,918 | +8,813 | 0.17% | 444,800 |
| 2018-03-06 | 2018-03-02 | 0.357 | 1,216,105 | +26,437 | 0.17% | 434,700 |
| 2018-03-02 | 2018-02-28 | 0.352 | 1,189,668 | +35,249 | 0.17% | 418,500 |
| 2018-03-01 | 2018-02-27 | 0.357 | 1,154,419 | +17,625 | 0.16% | 412,650 |
| 2018-02-28 | 2018-02-26 | 0.363 | 1,136,794 | +8,812 | 0.16% | 412,800 |
| 2018-02-27 | 2018-02-23 | 0.369 | 1,127,982 | +8,813 | 0.16% | 416,000 |
| 2018-02-26 | 2018-02-22 | 0.363 | 1,119,169 | +17,624 | 0.16% | 406,400 |
| 2018-02-23 | 2018-02-21 | 0.357 | 1,101,545 | +96,936 | 0.16% | 393,750 |
| 2018-02-22 | 2018-02-20 | 0.357 | 1,004,609 | +70,499 | 0.14% | 359,100 |
| 2018-02-21 | 2018-02-15 | 0.391 | 934,110 | -1,207,293 | 0.13% | 365,700 |
| 2018-02-20 | 2018-02-13 | 0.403 | 2,141,403 | +61,687 | 0.30% | 862,650 |
| 2018-02-14 | 2018-02-12 | 0.431 | 2,079,716 | +44,061 | 0.29% | 896,800 |
| 2018-02-13 | 2018-02-09 | 0.437 | 2,035,655 | +105,749 | 0.29% | 889,350 |
| 2018-02-09 | 2018-02-07 | 0.420 | 1,929,906 | +123,373 | 0.27% | 810,300 |
| 2018-02-08 | 2018-02-06 | 0.431 | 1,806,533 | +96,936 | 0.26% | 779,000 |
| 2018-02-07 | 2018-02-05 | 0.522 | 1,709,597 | -1,691,973 | 0.24% | 892,400 |
| 2018-02-06 | 2018-02-02 | 0.794 | 3,401,570 | -26,437 | 0.48% | 2,702,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 3,428,007 | -387,744 | 0.49% | 3,112,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 3,815,751 | -581,615 | 0.54% | 3,031,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 4,397,366 | +643,302 | 0.62% | 2,844,300 |
| 2018-01-31 | 2018-01-29 | 0.562 | 3,754,064 | -140,998 | 0.53% | 2,108,700 |
| 2018-01-30 | 2018-01-26 | 0.516 | 3,895,062 | +167,435 | 0.55% | 2,011,100 |
| 2018-01-29 | 2018-01-25 | 0.460 | 3,727,627 | +969,359 | 0.53% | 1,713,150 |
| 2018-01-26 | 2018-01-24 | 0.431 | 2,758,268 | -502,304 | 0.39% | 1,189,400 |
| 2018-01-22 | 2018-01-18 | 0.437 | 3,260,572 | -185,060 | 0.46% | 1,424,500 |
| 2018-01-19 | 2018-01-17 | 0.437 | 3,445,632 | +185,060 | 0.49% | 1,505,350 |
| 2018-01-18 | 2018-01-16 | 0.448 | 3,260,572 | -405,369 | 0.46% | 1,461,500 |
| 2018-01-17 | 2018-01-15 | 0.420 | 3,665,941 | +378,932 | 0.52% | 1,539,200 |
| 2018-01-16 | 2018-01-12 | 0.431 | 3,287,009 | +1,736,034 | 0.47% | 1,417,400 |
| 2018-01-11 | 2018-01-09 | 0.340 | 1,550,975 | -229,121 | 0.22% | 528,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 1,780,096 | +17,625 | 0.25% | 565,600 |
| 2018-01-09 | 2018-01-05 | 0.329 | 1,762,471 | -8,813 | 0.25% | 580,000 |
| 2018-01-08 | 2018-01-04 | 0.312 | 1,771,284 | +8,813 | 0.25% | 552,750 |
| 2018-01-05 | 2018-01-03 | 0.318 | 1,762,471 | +167,434 | 0.25% | 560,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,595,037 | -52,874 | 0.23% | 543,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 1,647,911 | -1,004,609 | 0.23% | 514,250 |
| 2018-01-02 | 2017-12-28 | 0.276 | 2,652,520 | +140,998 | 0.38% | 731,430 |
| 2017-12-29 | 2017-12-27 | 0.283 | 2,511,522 | +17,625 | 0.36% | 709,650 |
| 2017-12-28 | 2017-12-22 | 0.283 | 2,493,897 | +8,812 | 0.35% | 704,670 |
| 2017-12-27 | 2017-12-21 | 0.289 | 2,485,085 | +8,813 | 0.35% | 719,100 |
| 2017-12-21 | 2017-12-19 | 0.284 | 2,476,272 | -114,561 | 0.35% | 702,500 |
| 2017-12-20 | 2017-12-18 | 0.279 | 2,590,833 | +44,062 | 0.37% | 723,240 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,546,771 | +1,771,284 | 0.36% | 867,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 775,487 | +52,874 | 0.11% | 255,200 |
| 2017-12-15 | 2017-12-13 | 0.340 | 722,613 | +26,437 | 0.10% | 246,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 696,176 | -70,499 | 0.10% | 260,700 |
| 2017-12-13 | 2017-12-11 | 0.369 | 766,675 | -343,682 | 0.11% | 282,750 |
| 2017-12-12 | 2017-12-08 | 0.357 | 1,110,357 | -237,934 | 0.16% | 396,900 |
| 2017-12-11 | 2017-12-07 | 0.471 | 1,348,291 | 0.19% | 634,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy