History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.104 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.111 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.104 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.124 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.124 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.122 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.119 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.095 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.087 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.083 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.081 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.099 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.110 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.106 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.107 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.101 0 +0
2025-02-04 2025-01-28 0.096 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.081 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.104 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.127 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.122 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.108 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.108 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.112 0 +0
2024-11-07 2024-11-05 0.108 0 +0
2024-11-06 2024-11-04 0.094 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.087 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.053 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.050 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.044 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.044 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.044 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.042 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.059 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.065 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.041 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.069 0 +0
2024-03-19 2024-03-15 0.069 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.073 0 +0
2024-03-13 2024-03-11 0.066 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.073 0 +0
2024-03-05 2024-03-01 0.073 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.072 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.072 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.088 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.066 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.069 0 +0
2024-01-11 2024-01-09 0.072 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.106 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.136 0 +0
2023-12-18 2023-12-14 0.148 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.151 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.157 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.153 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.154 0 +0
2023-11-29 2023-11-27 0.153 0 +0
2023-11-28 2023-11-24 0.151 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.161 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.204 0 +0
2023-11-07 2023-11-03 0.203 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.219 0 +0
2023-10-31 2023-10-27 0.210 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.181 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.197 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.198 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.193 0 +0
2023-10-05 2023-10-03 0.176 0 +0
2023-10-04 2023-09-29 0.214 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.239 0 +0
2023-08-31 2023-08-29 0.215 0 +0
2023-08-30 2023-08-28 0.206 0 +0
2023-08-29 2023-08-25 0.208 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.219 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.227 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.133 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.139 0 +0
2023-07-31 2023-07-27 0.142 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.139 0 +0
2023-07-24 2023-07-20 0.132 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.131 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.132 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.137 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.141 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.142 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.151 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.153 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.167 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.167 0 +0
2023-05-31 2023-05-29 0.164 0 +0
2023-05-30 2023-05-25 0.166 0 +0
2023-05-29 2023-05-24 0.164 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.162 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.162 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.154 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.156 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.177 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.185 0 +0
2023-04-11 2023-04-04 0.194 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.189 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.191 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.213 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.214 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.234 0 +0
2023-03-13 2023-03-09 0.240 0 +0
2023-03-10 2023-03-08 0.244 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.246 0 +0
2023-03-07 2023-03-03 0.226 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.218 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.212 0 +0
2023-02-27 2023-02-23 0.211 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.218 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.239 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.237 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.275 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.385 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.375 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.530 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.530 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.550 0 +0
2022-06-08 2022-06-06 0.550 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.590 0 -800,000
2022-04-04 2022-03-31 0.890 800,000 -120,000 0.10% 712,000
2022-03-22 2022-03-18 0.930 920,000 -110,000 0.11% 855,600
2022-03-14 2022-03-10 0.990 1,030,000 -760,000 0.13% 1,019,700
2022-03-03 2022-03-01 1.000 1,790,000 -20,000 0.22% 1,790,000
2022-02-28 2022-02-24 1.010 1,810,000 -20,000 0.23% 1,828,100
2022-02-18 2022-02-16 0.940 1,830,000 -30,000 0.23% 1,720,200
2022-02-16 2022-02-14 0.930 1,860,000 -10,000 0.23% 1,729,800
2022-02-15 2022-02-11 0.930 1,870,000 +40,000 0.23% 1,739,100
2022-02-10 2022-02-08 0.950 1,830,000 -70,000 0.23% 1,738,500
2022-02-09 2022-02-07 0.930 1,900,000 -20,000 0.24% 1,767,000
2022-02-08 2022-02-04 0.980 1,920,000 -10,000 0.24% 1,881,600
2022-02-07 2022-01-31 0.950 1,930,000 -50,000 0.24% 1,833,500
2022-01-27 2022-01-25 0.880 1,980,000 -10,000 0.25% 1,742,400
2022-01-24 2022-01-20 0.900 1,990,000 +230,000 0.25% 1,791,000
2022-01-20 2022-01-18 0.840 1,760,000 -10,000 0.22% 1,478,400
2022-01-18 2022-01-14 1.020 1,770,000 -80,000 0.22% 1,805,400
2022-01-14 2022-01-12 0.960 1,850,000 -300,000 0.23% 1,776,000
2022-01-13 2022-01-11 0.940 2,150,000 -70,000 0.27% 2,021,000
2022-01-07 2022-01-05 0.870 2,220,000 +10,000 0.28% 1,931,400
2022-01-06 2022-01-04 0.840 2,210,000 -10,000 0.28% 1,856,400
2022-01-04 2021-12-31 0.870 2,220,000 -20,000 0.28% 1,931,400
2022-01-03 2021-12-29 0.880 2,240,000 -10,000 0.28% 1,971,200
2021-12-30 2021-12-28 1.020 2,250,000 -130,000 0.28% 2,295,000
2021-12-29 2021-12-24 0.880 2,380,000 +270,000 0.30% 2,094,400
2021-12-28 2021-12-22 0.880 2,110,000 +10,000 0.26% 1,856,800
2021-12-22 2021-12-20 0.800 2,100,000 +60,000 0.26% 1,680,000
2021-12-21 2021-12-17 0.780 2,040,000 -210,000 0.26% 1,591,200
2021-12-20 2021-12-16 0.780 2,250,000 -10,000 0.28% 1,755,000
2021-12-17 2021-12-15 0.640 2,260,000 +60,000 0.28% 1,446,400
2021-12-16 2021-12-14 0.550 2,200,000 +80,000 0.27% 1,210,000
2021-12-15 2021-12-13 0.455 2,120,000 +700,000 0.27% 964,600
2021-12-14 2021-12-10 0.420 1,420,000 +90,000 0.18% 596,400
2021-12-13 2021-12-09 0.455 1,330,000 +10,000 0.17% 605,150
2021-12-09 2021-12-07 0.590 1,320,000 +70,000 0.17% 778,800
2021-12-06 2021-12-02 0.610 1,250,000 +90,000 0.16% 762,500
2021-11-29 2021-11-25 0.790 1,160,000 -10,000 0.14% 916,400
2021-11-26 2021-11-24 0.770 1,170,000 -60,000 0.15% 900,900
2021-11-24 2021-11-22 0.750 1,230,000 +10,000 0.15% 922,500
2021-11-22 2021-11-18 0.680 1,220,000 -10,000 0.15% 829,600
2021-11-15 2021-11-11 0.810 1,230,000 -50,000 0.15% 996,300
2021-11-12 2021-11-10 0.820 1,280,000 +10,000 0.16% 1,049,600
2021-11-09 2021-11-05 0.690 1,270,000 -10,000 0.16% 876,300
2021-11-04 2021-11-02 0.800 1,280,000 -10,000 0.16% 1,024,000
2021-11-03 2021-11-01 0.840 1,290,000 -40,000 0.16% 1,083,600
2021-11-02 2021-10-29 0.690 1,330,000 +70,000 0.17% 917,700
2021-10-29 2021-10-27 1.900 1,260,000 -120,000 0.16% 2,394,000
2021-10-28 2021-10-26 1.900 1,380,000 -150,000 0.17% 2,622,000
2021-10-27 2021-10-25 1.790 1,530,000 -110,000 0.19% 2,738,700
2021-10-26 2021-10-22 1.470 1,640,000 -40,000 0.21% 2,410,800
2021-10-25 2021-10-21 1.350 1,680,000 +70,000 0.21% 2,268,000
2021-10-22 2021-10-20 1.390 1,610,000 +350,000 0.20% 2,237,900
2021-10-21 2021-10-19 1.380 1,260,000 +20,000 0.16% 1,738,800
2021-10-20 2021-10-18 1.410 1,240,000 -30,000 0.15% 1,748,400
2021-10-19 2021-10-15 1.080 1,270,000 -240,000 0.16% 1,371,600
2021-10-18 2021-10-12 0.780 1,510,000 -30,000 0.19% 1,177,800
2021-10-08 2021-10-06 0.830 1,540,000 +120,000 0.19% 1,278,200
2021-10-06 2021-10-04 0.840 1,420,000 +80,000 0.18% 1,192,800
2021-10-05 2021-09-30 0.780 1,340,000 -170,000 0.17% 1,045,200
2021-10-04 2021-09-29 0.630 1,510,000 -350,000 0.19% 951,300
2021-09-30 2021-09-28 0.520 1,860,000 -30,000 0.23% 967,200
2021-09-28 2021-09-24 0.375 1,890,000 +110,000 0.24% 708,750
2021-09-24 2021-09-21 0.450 1,780,000 -70,000 0.22% 801,000
2021-09-23 2021-09-20 0.460 1,850,000 -10,000 0.23% 851,000
2021-09-21 2021-09-17 0.430 1,860,000 -180,000 0.23% 799,800
2021-09-20 2021-09-16 0.350 2,040,000 +120,000 0.26% 714,000
2021-09-17 2021-09-15 0.290 1,920,000 -40,000 0.24% 556,800
2021-08-12 2021-08-10 0.197 1,960,000 -40,000 0.24% 386,120
2021-08-09 2021-08-05 0.210 2,000,000 -730,000 0.25% 420,000
2021-08-05 2021-08-03 0.210 2,730,000 +180,000 0.34% 573,300
2021-07-26 2021-07-22 0.180 2,550,000 -10,000 0.32% 459,000
2021-07-19 2021-07-15 0.172 2,560,000 +500,000 0.32% 440,320
2021-06-11 2021-06-09 0.174 2,060,000 +100,000 0.26% 358,440
2021-05-28 2021-05-26 0.144 1,960,000 +40,000 0.24% 282,240
2021-05-06 2021-05-04 0.155 1,920,000 +880,000 0.24% 297,600
2021-05-05 2021-05-03 0.152 1,040,000 -10,000 0.13% 158,080
2021-04-29 2021-04-27 0.145 1,050,000 +40,000 0.13% 152,250
2021-04-28 2021-04-26 0.145 1,010,000 +50,000 0.13% 146,450
2021-04-15 2021-04-13 0.203 960,000 -30,000 0.12% 194,880
2021-03-17 2021-03-15 0.225 990,000 -20,000 0.12% 222,750
2021-02-24 2021-02-22 0.250 1,010,000 +100,000 0.13% 252,500
2021-02-23 2021-02-19 0.237 910,000 -720,000 0.11% 215,670
2021-02-19 2021-02-17 0.248 1,630,000 +20,000 0.20% 404,240
2021-02-05 2021-02-03 0.243 1,610,000 -30,000 0.20% 391,230
2021-02-02 2021-01-29 0.235 1,640,000 -60,000 0.21% 385,400
2021-02-01 2021-01-28 0.250 1,700,000 -10,000 0.21% 425,000
2021-01-29 2021-01-27 0.249 1,710,000 +150,000 0.21% 425,790
2021-01-28 2021-01-26 0.219 1,560,000 -60,000 0.19% 341,640
2021-01-27 2021-01-25 0.194 1,620,000 -170,000 0.20% 314,280
2021-01-26 2021-01-22 0.161 1,790,000 -160,000 0.22% 288,190
2021-01-25 2021-01-21 0.147 1,950,000 -110,000 0.24% 286,650
2021-01-22 2021-01-20 0.143 2,060,000 +40,000 0.26% 294,580
2021-01-21 2021-01-19 0.129 2,020,000 +180,000 0.25% 260,580
2021-01-20 2021-01-18 0.142 1,840,000 -200,000 0.23% 261,280
2021-01-06 2021-01-04 0.134 2,040,000 +10,000 0.26% 273,360
2021-01-05 2020-12-31 0.130 2,030,000 -10,000 0.25% 263,900
2020-12-29 2020-12-24 0.140 2,040,000 -40,000 0.26% 285,600
2020-12-28 2020-12-22 0.140 2,080,000 +760,000 0.26% 291,200
2020-12-23 2020-12-21 0.138 1,320,000 +80,000 0.17% 182,160
2020-12-22 2020-12-18 0.140 1,240,000 -40,000 0.15% 173,600
2020-12-11 2020-12-09 0.141 1,280,000 +240,000 0.16% 180,480
2020-11-23 2020-11-19 0.135 1,040,000 -10,000 0.13% 140,400
2020-11-18 2020-11-16 0.127 1,050,000 -1,440,000 0.13% 133,350
2020-11-17 2020-11-13 0.123 2,490,000 -170,000 0.31% 306,270
2020-11-16 2020-11-12 0.119 2,660,000 -20,000 0.33% 316,540
2020-11-05 2020-11-03 0.112 2,680,000 -10,000 0.34% 300,160
2020-10-21 2020-10-19 0.115 2,690,000 -140,000 0.34% 309,350
2020-10-16 2020-10-14 0.113 2,830,000 +10,000 0.35% 319,790
2020-09-25 2020-09-23 0.126 2,820,000 +120,000 0.35% 355,320
2020-09-14 2020-09-10 0.131 2,700,000 -100,000 0.34% 353,700
2020-09-01 2020-08-28 0.130 2,800,000 -10,000 0.35% 364,000
2020-08-31 2020-08-27 0.131 2,810,000 -10,000 0.35% 368,110
2020-08-28 2020-08-26 0.128 2,820,000 -1,000,000 0.35% 360,960
2020-08-21 2020-08-19 0.128 3,820,000 -450,000 0.48% 488,960
2020-08-12 2020-08-10 0.143 4,270,000 -90,000 0.53% 610,610
2020-08-11 2020-08-07 0.134 4,360,000 -10,000 0.55% 584,240
2020-08-04 2020-07-31 0.129 4,370,000 +20,000 0.55% 563,730
2020-07-29 2020-07-27 0.133 4,350,000 -50,000 0.54% 578,550
2020-06-18 2020-06-16 0.108 4,400,000 +326,733 0.55% 475,294
2020-03-10 2020-03-06 0.140 4,073,267 +9,257 0.55% 572,000
2020-02-06 2020-02-04 0.124 4,064,010 -185,148 0.55% 504,850
2020-02-04 2020-01-31 0.119 4,249,158 -101,832 0.57% 504,900
2019-11-19 2019-11-15 0.164 4,350,990 -9,258 0.59% 714,400
2019-11-06 2019-11-04 0.158 4,360,248 -194,405 0.59% 687,660
2019-10-28 2019-10-24 0.125 4,554,653 -64,802 0.61% 570,720
2019-10-23 2019-10-21 0.121 4,619,455 -9,258 0.62% 558,880
2019-10-17 2019-10-15 0.113 4,628,713 +27,772 0.63% 525,000
2019-10-16 2019-10-14 0.107 4,600,941 +9,258 0.62% 492,030
2019-10-08 2019-10-03 0.115 4,591,683 -9,258 0.62% 525,760
2019-10-03 2019-09-30 0.106 4,600,941 -546,188 0.62% 487,060
2019-10-02 2019-09-27 0.125 5,147,129 +1,416,386 0.70% 644,960
2019-09-30 2019-09-26 0.129 3,730,743 -9,257 0.50% 479,570
2019-09-27 2019-09-25 0.116 3,740,000 +9,257 0.50% 432,280
2019-09-26 2019-09-24 0.130 3,730,743 -9,257 0.50% 483,600
2019-09-10 2019-09-06 0.111 3,740,000 +9,257 0.50% 416,120
2019-09-09 2019-09-05 0.126 3,730,743 -9,257 0.50% 471,510
2019-08-16 2019-08-14 0.139 3,740,000 +9,257 0.50% 521,160
2019-05-09 2019-05-07 0.177 3,730,743 +179,363 0.50% 660,432
2019-04-08 2019-04-03 0.192 3,551,380 +44,062 0.50% 681,070
2019-04-01 2019-03-28 0.176 3,507,318 +608,052 0.50% 616,900
2019-03-27 2019-03-25 0.183 2,899,266 -79,311 0.41% 529,690
2019-03-19 2019-03-15 0.161 2,978,577 -17,624 0.42% 479,960
2019-02-20 2019-02-18 0.179 2,996,201 -8,813 0.42% 537,200
2019-02-19 2019-02-15 0.160 3,005,014 -1,145,606 0.43% 480,810
2019-02-11 2019-02-04 0.143 4,150,620 -52,874 0.59% 593,460
2019-01-18 2019-01-16 0.169 4,203,494 -35,250 0.60% 710,730
2019-01-17 2019-01-15 0.169 4,238,744 -1,374,728 0.60% 716,690
2019-01-09 2019-01-07 0.184 5,613,472 +35,250 0.80% 1,031,940
2018-12-27 2018-12-20 0.178 5,578,222 +361,307 0.79% 993,810
2018-12-21 2018-12-19 0.180 5,216,915 +176,247 0.74% 941,280
2018-12-19 2018-12-17 0.186 5,040,668 +185,059 0.71% 938,080
2018-12-18 2018-12-14 0.170 4,855,609 -563,991 0.69% 826,500
2018-12-13 2018-12-11 0.182 5,419,600 -70,499 0.77% 984,000
2018-12-12 2018-12-10 0.182 5,490,099 -17,624 0.78% 996,800
2018-12-07 2018-12-05 0.184 5,507,723 +845,986 0.78% 1,012,500
2018-11-29 2018-11-27 0.162 4,661,737 +511,117 0.66% 756,470
2018-11-27 2018-11-23 0.177 4,150,620 +2,300,025 0.59% 734,760
2018-11-23 2018-11-21 0.176 1,850,595 +8,812 0.26% 325,500
2018-10-24 2018-10-22 0.182 1,841,783 +17,625 0.26% 334,400
2018-10-15 2018-10-11 0.165 1,824,158 -308,432 0.26% 300,150
2018-10-10 2018-10-08 0.197 2,132,590 -52,875 0.30% 421,080
2018-10-09 2018-10-05 0.213 2,185,465 +70,499 0.31% 466,240
2018-10-04 2018-10-02 0.225 2,114,966 -79,311 0.30% 475,200
2018-10-03 2018-09-28 0.210 2,194,277 +114,561 0.31% 460,650
2018-10-02 2018-09-27 0.190 2,079,716 -8,813 0.29% 394,120
2018-09-28 2018-09-26 0.186 2,088,529 -70,499 0.30% 388,680
2018-09-27 2018-09-24 0.174 2,159,028 -17,624 0.31% 374,850
2018-09-26 2018-09-21 0.146 2,176,652 -8,813 0.31% 318,630
2018-09-24 2018-09-20 0.146 2,185,465 -625,677 0.31% 319,920
2018-09-21 2018-09-19 0.137 2,811,142 -61,686 0.40% 385,990
2018-09-14 2018-09-12 0.135 2,872,828 +458,242 0.41% 387,940
2018-09-12 2018-09-10 0.134 2,414,586 -8,812 0.34% 323,320
2018-09-07 2018-09-05 0.136 2,423,398 -26,437 0.34% 330,000
2018-09-03 2018-08-30 0.146 2,449,835 +8,812 0.35% 358,620
2018-08-31 2018-08-29 0.146 2,441,023 +26,437 0.35% 357,330
2018-08-21 2018-08-17 0.162 2,414,586 +79,311 0.34% 391,820
2018-08-16 2018-08-14 0.159 2,335,275 -229,121 0.33% 371,000
2018-08-15 2018-08-13 0.153 2,564,396 +176,247 0.36% 392,850
2018-08-13 2018-08-09 0.170 2,388,149 +8,813 0.34% 406,500
2018-08-06 2018-08-02 0.179 2,379,336 -26,438 0.34% 426,600
2018-07-30 2018-07-26 0.178 2,405,774 -70,498 0.34% 428,610
2018-07-27 2018-07-25 0.176 2,476,272 -17,625 0.35% 435,550
2018-07-25 2018-07-23 0.166 2,493,897 -26,437 0.35% 413,180
2018-07-20 2018-07-18 0.184 2,520,334 -52,874 0.36% 463,320
2018-07-18 2018-07-16 0.148 2,573,208 -35,250 0.36% 379,600
2018-07-17 2018-07-13 0.145 2,608,458 +17,625 0.37% 378,880
2018-07-16 2018-07-12 0.148 2,590,833 +616,865 0.37% 382,200
2018-07-12 2018-07-10 0.159 1,973,968 -17,625 0.28% 313,600
2018-07-06 2018-07-04 0.182 1,991,593 +70,499 0.28% 361,600
2018-07-05 2018-07-03 0.182 1,921,094 +35,250 0.27% 348,800
2018-07-03 2018-06-28 0.227 1,885,844 +8,812 0.27% 428,000
2018-06-29 2018-06-27 0.239 1,877,032 +8,812 0.27% 449,430
2018-06-08 2018-06-06 0.289 1,868,220 -88,123 0.27% 540,600
2018-06-07 2018-06-05 0.301 1,956,343 +88,123 0.28% 588,300
2018-06-05 2018-06-01 0.289 1,868,220 -546,366 0.27% 540,600
2018-06-01 2018-05-30 0.284 2,414,586 +546,366 0.34% 685,000
2018-05-24 2018-05-21 0.318 1,868,220 -35,249 0.27% 593,600
2018-05-21 2018-05-17 0.323 1,903,469 -8,813 0.27% 615,600
2018-05-18 2018-05-16 0.340 1,912,282 -502,304 0.27% 651,000
2018-05-17 2018-05-15 0.312 2,414,586 +8,812 0.34% 753,500
2018-05-15 2018-05-11 0.301 2,405,774 -17,624 0.34% 723,450
2018-05-14 2018-05-10 0.301 2,423,398 -96,936 0.34% 728,750
2018-05-10 2018-05-08 0.301 2,520,334 +8,812 0.36% 757,900
2018-05-09 2018-05-07 0.306 2,511,522 -61,686 0.36% 769,500
2018-05-08 2018-05-04 0.312 2,573,208 -35,250 0.36% 803,000
2018-05-04 2018-05-02 0.318 2,608,458 -8,812 0.37% 828,800
2018-04-27 2018-04-25 0.340 2,617,270 -193,872 0.37% 891,000
2018-04-26 2018-04-24 0.323 2,811,142 -61,686 0.40% 909,150
2018-04-24 2018-04-20 0.335 2,872,828 -35,250 0.41% 961,700
2018-04-23 2018-04-19 0.346 2,908,078 +467,055 0.41% 1,006,500
2018-04-20 2018-04-18 0.329 2,441,023 +79,311 0.35% 803,300
2018-04-19 2018-04-17 0.312 2,361,712 -35,249 0.34% 737,000
2018-04-18 2018-04-16 0.340 2,396,961 -123,373 0.34% 816,000
2018-04-17 2018-04-13 0.340 2,520,334 +872,423 0.36% 858,000
2018-04-16 2018-04-12 0.590 1,647,911 +202,684 0.23% 972,400
2018-04-13 2018-04-11 0.460 1,445,227 -334,869 0.21% 664,200
2018-04-12 2018-04-10 0.448 1,780,096 +546,366 0.25% 797,900
2018-04-11 2018-04-09 0.511 1,233,730 -643,302 0.17% 630,000
2018-04-10 2018-04-06 0.613 1,877,032 -255,558 0.27% 1,150,200
2018-04-09 2018-04-04 0.488 2,132,590 +625,677 0.30% 1,040,600
2018-04-06 2018-04-03 0.340 1,506,913 -79,311 0.21% 513,000
2018-04-04 2018-03-29 0.340 1,586,224 -1,515,726 0.22% 540,000
2018-03-29 2018-03-27 0.340 3,101,950 -8,812 0.44% 1,056,000
2018-03-28 2018-03-26 0.346 3,110,762 -88,124 0.44% 1,076,650
2018-03-27 2018-03-23 0.352 3,198,886 +114,561 0.45% 1,125,300
2018-03-23 2018-03-21 0.346 3,084,325 -678,552 0.44% 1,067,500
2018-03-21 2018-03-19 0.346 3,762,877 +17,625 0.53% 1,302,350
2018-03-20 2018-03-16 0.352 3,745,252 -88,123 0.53% 1,317,500
2018-03-19 2018-03-15 0.352 3,833,375 -88,124 0.54% 1,348,500
2018-03-15 2018-03-13 0.357 3,921,499 -8,812 0.56% 1,401,750
2018-03-14 2018-03-12 0.352 3,930,311 -88,124 0.56% 1,382,600
2018-03-12 2018-03-08 0.369 4,018,435 -608,053 0.57% 1,482,000
2018-03-09 2018-03-07 0.352 4,626,488 +8,813 0.66% 1,627,500
2018-03-07 2018-03-05 0.363 4,617,675 +52,874 0.65% 1,676,800
2018-03-05 2018-03-01 0.386 4,564,801 -343,682 0.65% 1,761,200
2018-03-02 2018-02-28 0.352 4,908,483 +8,812 0.70% 1,726,700
2018-02-26 2018-02-22 0.363 4,899,671 -26,437 0.70% 1,779,200
2018-02-23 2018-02-21 0.357 4,926,108 +26,437 0.70% 1,760,850
2018-02-21 2018-02-15 0.391 4,899,671 -237,933 0.70% 1,918,200
2018-02-20 2018-02-13 0.403 5,137,604 +70,499 0.73% 2,069,650
2018-02-14 2018-02-12 0.431 5,067,105 +26,437 0.72% 2,185,000
2018-02-13 2018-02-09 0.437 5,040,668 -70,499 0.71% 2,202,200
2018-02-12 2018-02-08 0.431 5,111,167 +79,311 0.72% 2,204,000
2018-02-09 2018-02-07 0.420 5,031,856 -167,435 0.71% 2,112,700
2018-02-08 2018-02-06 0.431 5,199,291 +17,625 0.74% 2,242,000
2018-02-07 2018-02-05 0.522 5,181,666 -35,249 0.73% 2,704,800
2018-02-06 2018-02-02 0.794 5,216,915 -370,119 0.74% 4,144,000
2018-02-05 2018-02-01 0.908 5,587,034 +475,867 0.79% 5,072,000
2018-02-02 2018-01-31 0.794 5,111,167 +590,428 0.72% 4,060,000
2018-02-01 2018-01-30 0.647 4,520,739 -158,623 0.64% 2,924,100
2018-01-31 2018-01-29 0.562 4,679,362 +978,172 0.66% 2,628,450
2018-01-30 2018-01-26 0.516 3,701,190 +440,618 0.52% 1,911,000
2018-01-29 2018-01-25 0.460 3,260,572 +140,998 0.46% 1,498,500
2018-01-26 2018-01-24 0.431 3,119,574 -17,625 0.44% 1,345,200
2018-01-25 2018-01-23 0.426 3,137,199 +8,812 0.44% 1,335,000
2018-01-24 2018-01-22 0.454 3,128,387 +44,062 0.44% 1,420,000
2018-01-23 2018-01-19 0.471 3,084,325 -731,426 0.44% 1,452,500
2018-01-22 2018-01-18 0.437 3,815,751 -431,805 0.54% 1,667,050
2018-01-19 2018-01-17 0.437 4,247,556 -158,623 0.60% 1,855,700
2018-01-18 2018-01-16 0.448 4,406,179 +872,424 0.63% 1,975,000
2018-01-17 2018-01-15 0.420 3,533,755 -8,813 0.50% 1,483,700
2018-01-16 2018-01-12 0.431 3,542,568 +255,559 0.50% 1,527,600
2018-01-15 2018-01-11 0.380 3,287,009 +361,306 0.47% 1,249,550
2018-01-12 2018-01-10 0.363 2,925,703 +555,179 0.42% 1,062,400
2018-01-11 2018-01-09 0.340 2,370,524 -440,618 0.34% 807,000
2018-01-10 2018-01-08 0.318 2,811,142 +52,874 0.40% 893,200
2018-01-09 2018-01-05 0.329 2,758,268 -132,185 0.39% 907,700
2018-01-08 2018-01-04 0.312 2,890,453 -70,499 0.41% 902,000
2018-01-05 2018-01-03 0.318 2,960,952 +1,022,233 0.42% 940,800
2018-01-04 2018-01-02 0.340 1,938,719 +317,245 0.28% 660,000
2018-01-03 2017-12-29 0.312 1,621,474 -229,121 0.23% 506,000
2018-01-02 2017-12-28 0.276 1,850,595 -202,684 0.26% 510,300
2017-12-28 2017-12-22 0.283 2,053,279 +105,748 0.29% 580,170
2017-12-27 2017-12-21 0.289 1,947,531 -96,936 0.28% 563,550
2017-12-22 2017-12-20 0.283 2,044,467 -167,435 0.29% 577,680
2017-12-21 2017-12-19 0.284 2,211,902 -484,679 0.31% 627,500
2017-12-20 2017-12-18 0.279 2,696,581 +326,057 0.38% 752,760
2017-12-19 2017-12-15 0.340 2,370,524 -211,497 0.34% 807,000
2017-12-18 2017-12-14 0.329 2,582,021 +863,611 0.37% 849,700
2017-12-15 2017-12-13 0.340 1,718,410 +193,872 0.24% 585,000
2017-12-14 2017-12-12 0.374 1,524,538 -255,558 0.22% 570,900
2017-12-13 2017-12-11 0.369 1,780,096 -237,934 0.25% 656,500
2017-12-12 2017-12-08 0.357 2,018,030 -616,865 0.29% 721,350
2017-12-11 2017-12-07 0.471 2,634,895 0.37% 1,240,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top