History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.107 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.094 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.101 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.103 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.104 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.108 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.108 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.109 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.111 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.112 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.104 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.106 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.104 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.105 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.105 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.102 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.104 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.102 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.106 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.104 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.102 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.116 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.118 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.118 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.121 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.121 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.122 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.124 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.125 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.124 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.125 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.122 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.121 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.123 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.118 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.119 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.127 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.122 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.125 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.125 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.122 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.123 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.123 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.117 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.116 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.115 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.114 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.115 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.115 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.116 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.118 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.106 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.097 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.101 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.096 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.095 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.104 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.099 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.103 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.103 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.095 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.095 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.092 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.088 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.089 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.088 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.088 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.098 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.074 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.069 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.069 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.079 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.080 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.075 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.082 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.083 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.084 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.081 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.082 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.076 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.067 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.072 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.065 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.059 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.081 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.079 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.097 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.102 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.099 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.107 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.103 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.110 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.107 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.107 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.106 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.107 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.101 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.105 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.107 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.108 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.103 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.108 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.108 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.105 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.105 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.108 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.108 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.109 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.104 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.111 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.104 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.108 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.117 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.118 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.106 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.106 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.101 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.096 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.084 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.084 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.085 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.084 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.086 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.086 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.085 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.081 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.072 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.072 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.071 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.072 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.087 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.095 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.097 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.104 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.102 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.108 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.106 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.105 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.104 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.119 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.127 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.128 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.122 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.123 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.133 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.147 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.138 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.138 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.145 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.108 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.109 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.107 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.102 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.108 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.113 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.108 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.102 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.103 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.112 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.108 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.094 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.090 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.082 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.087 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.088 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.088 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.086 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.071 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.067 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.066 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.064 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.065 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.060 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.064 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.065 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.063 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.061 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.060 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.064 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.066 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.055 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.052 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.053 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.053 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.048 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.045 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.045 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.045 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.050 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.044 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.044 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.044 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.044 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.043 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.044 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.044 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.045 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.047 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.043 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.044 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.044 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.044 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.044 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.044 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.048 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.048 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.044 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.044 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.044 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.045 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.045 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.045 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.045 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.046 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.047 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.050 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.043 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.044 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.044 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.045 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.044 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.045 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.048 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.045 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.044 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.048 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.045 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.044 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.044 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.044 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.046 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.042 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.043 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.047 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.043 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.044 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.047 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.062 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.066 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.066 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.066 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.066 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.062 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.065 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.047 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.041 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.044 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.045 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.037 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.049 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.053 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.055 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.056 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.057 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.057 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.059 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.066 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.064 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.065 | 0 | -180,000,000 | ||
| 2024-02-01 | 2024-01-30 | 0.102 | 180,000,000 | +180,000,000 | 15.79% | 18,360,000 |
| 2023-10-27 | 2023-10-25 | 0.181 | 0 | -530,000 | ||
| 2023-09-18 | 2023-09-14 | 0.236 | 530,000 | -660,000 | 0.06% | 125,080 |
| 2023-09-15 | 2023-09-13 | 0.241 | 1,190,000 | -160,000 | 0.12% | 286,790 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,350,000 | -56,470,000 | 0.14% | 292,950 |
| 2023-08-08 | 2023-08-04 | 0.134 | 57,820,000 | -810,000 | 6.02% | 7,747,880 |
| 2023-08-04 | 2023-08-02 | 0.133 | 58,630,000 | +820,000 | 6.11% | 7,797,790 |
| 2023-06-09 | 2023-06-07 | 0.155 | 57,810,000 | -30,000 | 6.02% | 8,960,550 |
| 2023-05-29 | 2023-05-24 | 0.164 | 57,840,000 | -230,000 | 6.02% | 9,485,760 |
| 2023-05-25 | 2023-05-23 | 0.158 | 58,070,000 | -190,000 | 6.05% | 9,175,060 |
| 2023-05-17 | 2023-05-15 | 0.162 | 58,260,000 | -80,000 | 6.07% | 9,438,120 |
| 2023-05-15 | 2023-05-11 | 0.166 | 58,340,000 | -200,000 | 6.08% | 9,684,440 |
| 2023-05-11 | 2023-05-09 | 0.171 | 58,540,000 | -210,000 | 6.10% | 10,010,340 |
| 2023-04-25 | 2023-04-21 | 0.156 | 58,750,000 | -890,000 | 6.12% | 9,165,000 |
| 2023-04-24 | 2023-04-20 | 0.159 | 59,640,000 | -20,000 | 6.21% | 9,482,760 |
| 2023-04-21 | 2023-04-19 | 0.170 | 59,660,000 | -1,040,000 | 6.21% | 10,142,200 |
| 2023-04-20 | 2023-04-18 | 0.180 | 60,700,000 | -250,000 | 6.32% | 10,926,000 |
| 2023-04-18 | 2023-04-14 | 0.179 | 60,950,000 | -60,000 | 6.35% | 10,910,050 |
| 2023-04-13 | 2023-04-11 | 0.180 | 61,010,000 | -1,250,000 | 6.36% | 10,981,800 |
| 2023-04-12 | 2023-04-06 | 0.185 | 62,260,000 | -180,000 | 6.49% | 11,518,100 |
| 2023-04-11 | 2023-04-04 | 0.194 | 62,440,000 | -70,000 | 6.50% | 12,113,360 |
| 2023-04-04 | 2023-03-31 | 0.189 | 62,510,000 | -20,000 | 6.51% | 11,814,390 |
| 2023-04-03 | 2023-03-30 | 0.189 | 62,530,000 | -1,360,000 | 6.51% | 11,818,170 |
| 2023-03-28 | 2023-03-24 | 0.187 | 63,890,000 | -30,000 | 6.66% | 11,947,430 |
| 2023-03-27 | 2023-03-23 | 0.186 | 63,920,000 | -190,000 | 6.66% | 11,889,120 |
| 2023-03-24 | 2023-03-22 | 0.200 | 64,110,000 | -110,000 | 6.68% | 12,822,000 |
| 2023-03-23 | 2023-03-21 | 0.202 | 64,220,000 | -770,000 | 6.69% | 12,972,440 |
| 2023-03-22 | 2023-03-20 | 0.213 | 64,990,000 | -100,000 | 6.77% | 13,842,870 |
| 2023-03-21 | 2023-03-17 | 0.224 | 65,090,000 | -120,000 | 6.78% | 14,580,160 |
| 2023-03-20 | 2023-03-16 | 0.214 | 65,210,000 | -140,000 | 6.79% | 13,954,940 |
| 2023-03-10 | 2023-03-08 | 0.244 | 65,350,000 | -480,000 | 6.81% | 15,945,400 |
| 2023-03-09 | 2023-03-07 | 0.275 | 65,830,000 | -640,000 | 6.86% | 18,103,250 |
| 2022-12-23 | 2022-12-21 | 0.290 | 66,470,000 | +56,470,000 | 6.92% | 19,276,300 |
| 2022-12-13 | 2022-12-09 | 0.280 | 10,000,000 | +10,000,000 | 1.04% | 2,800,000 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy