History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.107 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.094 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | -10,000 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 10,000 | -70,000 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.108 | 80,000 | -10,000 | 0.01% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.106 | 90,000 | -510,000 | 0.01% | 9,540 |
| 2025-09-15 | 2025-09-11 | 0.105 | 600,000 | +200,000 | 0.04% | 63,000 |
| 2025-09-10 | 2025-09-08 | 0.104 | 400,000 | -10,000 | 0.03% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.102 | 410,000 | +10,000 | 0.03% | 41,820 |
| 2025-09-04 | 2025-09-02 | 0.102 | 400,000 | -70,000 | 0.03% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.116 | 470,000 | +70,000 | 0.03% | 54,520 |
| 2025-09-02 | 2025-08-29 | 0.116 | 400,000 | -40,000 | 0.03% | 46,400 |
| 2025-08-29 | 2025-08-27 | 0.118 | 440,000 | -20,000 | 0.03% | 51,920 |
| 2025-08-28 | 2025-08-26 | 0.121 | 460,000 | +60,000 | 0.03% | 55,660 |
| 2025-08-05 | 2025-08-01 | 0.121 | 400,000 | -30,000 | 0.03% | 48,400 |
| 2025-08-04 | 2025-07-31 | 0.118 | 430,000 | -50,000 | 0.03% | 50,740 |
| 2025-08-01 | 2025-07-30 | 0.119 | 480,000 | +80,000 | 0.04% | 57,120 |
| 2025-07-29 | 2025-07-25 | 0.122 | 400,000 | -40,000 | 0.03% | 48,800 |
| 2025-07-28 | 2025-07-24 | 0.125 | 440,000 | +40,000 | 0.03% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.118 | 400,000 | -130,000 | 0.03% | 47,200 |
| 2025-07-03 | 2025-06-30 | 0.097 | 530,000 | +130,000 | 0.04% | 51,410 |
| 2025-07-02 | 2025-06-27 | 0.106 | 400,000 | -120,000 | 0.03% | 42,400 |
| 2025-06-30 | 2025-06-26 | 0.097 | 520,000 | +120,000 | 0.04% | 50,440 |
| 2025-06-20 | 2025-06-18 | 0.095 | 400,000 | -180,000 | 0.03% | 38,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 580,000 | -60,000 | 0.04% | 52,200 |
| 2025-06-18 | 2025-06-16 | 0.103 | 640,000 | -120,000 | 0.05% | 65,920 |
| 2025-06-16 | 2025-06-12 | 0.103 | 760,000 | +360,000 | 0.06% | 78,280 |
| 2025-06-13 | 2025-06-11 | 0.103 | 400,000 | -480,000 | 0.03% | 41,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 880,000 | -500,000 | 0.06% | 88,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 1,380,000 | +80,000 | 0.10% | 131,100 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,300,000 | -10,000 | 0.10% | 114,400 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,310,000 | +10,000 | 0.10% | 115,280 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,300,000 | -40,000 | 0.10% | 143,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,340,000 | +40,000 | 0.10% | 117,920 |
| 2025-03-27 | 2025-03-25 | 0.110 | 1,300,000 | -70,000 | 0.10% | 143,000 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,370,000 | +70,000 | 0.10% | 146,590 |
| 2025-03-25 | 2025-03-21 | 0.104 | 1,300,000 | -10,000 | 0.10% | 135,200 |
| 2025-03-20 | 2025-03-18 | 0.106 | 1,310,000 | -10,000 | 0.10% | 138,860 |
| 2025-03-13 | 2025-03-11 | 0.101 | 1,320,000 | +10,000 | 0.10% | 133,320 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,310,000 | -10,000 | 0.10% | 141,480 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,320,000 | -50,000 | 0.10% | 142,560 |
| 2025-02-19 | 2025-02-17 | 0.104 | 1,370,000 | +50,000 | 0.10% | 142,480 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,320,000 | -50,000 | 0.10% | 141,240 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,370,000 | -10,000 | 0.10% | 145,220 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,380,000 | +60,000 | 0.10% | 149,040 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,320,000 | -20,000 | 0.10% | 154,440 |
| 2025-02-11 | 2025-02-07 | 0.118 | 1,340,000 | -30,000 | 0.10% | 158,120 |
| 2025-02-07 | 2025-02-05 | 0.106 | 1,370,000 | -10,000 | 0.10% | 145,220 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,380,000 | -10,000 | 0.10% | 146,280 |
| 2025-02-05 | 2025-02-03 | 0.101 | 1,390,000 | -30,000 | 0.10% | 140,390 |
| 2025-01-27 | 2025-01-23 | 0.084 | 1,420,000 | -30,000 | 0.10% | 119,280 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,450,000 | -60,000 | 0.13% | 121,800 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,510,000 | -10,000 | 0.13% | 129,860 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,520,000 | -20,000 | 0.13% | 129,200 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,540,000 | -30,000 | 0.14% | 124,740 |
| 2025-01-16 | 2025-01-14 | 0.081 | 1,570,000 | +20,000 | 0.14% | 127,170 |
| 2025-01-14 | 2025-01-10 | 0.072 | 1,550,000 | -20,000 | 0.14% | 111,600 |
| 2025-01-13 | 2025-01-09 | 0.072 | 1,570,000 | +30,000 | 0.14% | 113,040 |
| 2025-01-10 | 2025-01-08 | 0.071 | 1,540,000 | +170,000 | 0.14% | 109,340 |
| 2025-01-09 | 2025-01-07 | 0.072 | 1,370,000 | +100,000 | 0.12% | 98,640 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,270,000 | +60,000 | 0.11% | 110,490 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,210,000 | +30,000 | 0.11% | 114,950 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,180,000 | +100,000 | 0.10% | 139,240 |
| 2024-11-12 | 2024-11-08 | 0.094 | 1,080,000 | -90,000 | 0.09% | 101,520 |
| 2024-11-08 | 2024-11-06 | 0.112 | 1,170,000 | +90,000 | 0.10% | 131,040 |
| 2024-11-07 | 2024-11-05 | 0.108 | 1,080,000 | +110,000 | 0.09% | 116,640 |
| 2024-11-04 | 2024-10-31 | 0.082 | 970,000 | -50,000 | 0.09% | 79,540 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,020,000 | +140,000 | 0.09% | 85,680 |
| 2024-10-31 | 2024-10-29 | 0.087 | 880,000 | +110,000 | 0.08% | 76,560 |
| 2024-10-30 | 2024-10-28 | 0.088 | 770,000 | +250,000 | 0.07% | 67,760 |
| 2024-10-29 | 2024-10-25 | 0.088 | 520,000 | +120,000 | 0.05% | 45,760 |
| 2024-10-28 | 2024-10-24 | 0.086 | 400,000 | -90,000 | 0.04% | 34,400 |
| 2024-10-24 | 2024-10-22 | 0.067 | 490,000 | -10,000 | 0.04% | 32,830 |
| 2024-10-14 | 2024-10-09 | 0.065 | 500,000 | +100,000 | 0.04% | 32,500 |
| 2024-08-29 | 2024-08-27 | 0.050 | 400,000 | -10,000 | 0.04% | 20,000 |
| 2024-08-16 | 2024-08-14 | 0.045 | 410,000 | +10,000 | 0.04% | 18,450 |
| 2024-07-05 | 2024-07-03 | 0.050 | 400,000 | -10,000 | 0.04% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.043 | 410,000 | +10,000 | 0.04% | 17,630 |
| 2024-06-27 | 2024-06-25 | 0.045 | 400,000 | -10,000 | 0.04% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.043 | 410,000 | -10,000 | 0.04% | 17,630 |
| 2024-06-24 | 2024-06-20 | 0.044 | 420,000 | +10,000 | 0.04% | 18,480 |
| 2024-06-21 | 2024-06-19 | 0.045 | 410,000 | +10,000 | 0.04% | 18,450 |
| 2024-06-19 | 2024-06-17 | 0.045 | 400,000 | -40,000 | 0.04% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.043 | 440,000 | +40,000 | 0.04% | 18,920 |
| 2024-06-14 | 2024-06-12 | 0.048 | 400,000 | -30,000 | 0.04% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.046 | 430,000 | -70,000 | 0.04% | 19,780 |
| 2024-05-30 | 2024-05-28 | 0.043 | 500,000 | -70,000 | 0.04% | 21,500 |
| 2024-05-24 | 2024-05-22 | 0.044 | 570,000 | +80,000 | 0.05% | 25,080 |
| 2024-05-23 | 2024-05-21 | 0.047 | 490,000 | +90,000 | 0.04% | 23,030 |
| 2024-05-06 | 2024-05-02 | 0.068 | 400,000 | -10,000 | 0.04% | 27,200 |
| 2024-05-03 | 2024-04-30 | 0.070 | 410,000 | +10,000 | 0.04% | 28,700 |
| 2024-05-02 | 2024-04-29 | 0.047 | 400,000 | -10,000 | 0.04% | 18,800 |
| 2024-04-26 | 2024-04-24 | 0.045 | 410,000 | +10,000 | 0.04% | 18,450 |
| 2024-04-18 | 2024-04-16 | 0.050 | 400,000 | -10,000 | 0.04% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.050 | 410,000 | +10,000 | 0.04% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.195 | 400,000 | -30,000 | 0.04% | 78,000 |
| 2023-10-20 | 2023-10-18 | 0.189 | 430,000 | +30,000 | 0.04% | 81,270 |
| 2023-10-12 | 2023-10-10 | 0.198 | 400,000 | -20,000 | 0.04% | 79,200 |
| 2023-10-11 | 2023-10-09 | 0.200 | 420,000 | +20,000 | 0.04% | 84,000 |
| 2023-09-18 | 2023-09-14 | 0.236 | 400,000 | -40,000 | 0.04% | 94,400 |
| 2023-09-15 | 2023-09-13 | 0.241 | 440,000 | +40,000 | 0.05% | 106,040 |
| 2023-08-22 | 2023-08-18 | 0.235 | 400,000 | -40,000 | 0.04% | 94,000 |
| 2023-08-21 | 2023-08-17 | 0.221 | 440,000 | -50,000 | 0.05% | 97,240 |
| 2023-08-18 | 2023-08-16 | 0.217 | 490,000 | +90,000 | 0.05% | 106,330 |
| 2023-08-04 | 2023-08-02 | 0.133 | 400,000 | -720,000 | 0.04% | 53,200 |
| 2023-08-02 | 2023-07-31 | 0.140 | 1,120,000 | -50,000 | 0.12% | 156,800 |
| 2023-07-31 | 2023-07-27 | 0.142 | 1,170,000 | -110,000 | 0.12% | 166,140 |
| 2023-07-27 | 2023-07-25 | 0.138 | 1,280,000 | -10,000 | 0.13% | 176,640 |
| 2023-07-25 | 2023-07-21 | 0.139 | 1,290,000 | +120,000 | 0.13% | 179,310 |
| 2023-07-24 | 2023-07-20 | 0.132 | 1,170,000 | -50,000 | 0.12% | 154,440 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,220,000 | -330,000 | 0.13% | 162,260 |
| 2023-07-20 | 2023-07-18 | 0.135 | 1,550,000 | +1,150,000 | 0.16% | 209,250 |
| 2023-07-19 | 2023-07-14 | 0.131 | 400,000 | -50,000 | 0.04% | 52,400 |
| 2023-07-18 | 2023-07-13 | 0.127 | 450,000 | +50,000 | 0.05% | 57,150 |
| 2023-06-06 | 2023-06-02 | 0.161 | 400,000 | -30,000 | 0.04% | 64,400 |
| 2023-06-05 | 2023-06-01 | 0.167 | 430,000 | +30,000 | 0.04% | 71,810 |
| 2023-05-22 | 2023-05-18 | 0.159 | 400,000 | -30,000 | 0.04% | 63,600 |
| 2023-05-19 | 2023-05-17 | 0.162 | 430,000 | +30,000 | 0.04% | 69,660 |
| 2023-05-09 | 2023-05-05 | 0.170 | 400,000 | -80,000 | 0.04% | 68,000 |
| 2023-05-08 | 2023-05-04 | 0.159 | 480,000 | +80,000 | 0.05% | 76,320 |
| 2023-04-26 | 2023-04-24 | 0.164 | 400,000 | -10,000 | 0.04% | 65,600 |
| 2023-04-25 | 2023-04-21 | 0.156 | 410,000 | +10,000 | 0.04% | 63,960 |
| 2023-04-17 | 2023-04-13 | 0.183 | 400,000 | -40,000 | 0.04% | 73,200 |
| 2023-04-11 | 2023-04-04 | 0.194 | 440,000 | +40,000 | 0.05% | 85,360 |
| 2023-03-29 | 2023-03-27 | 0.189 | 400,000 | -20,000 | 0.04% | 75,600 |
| 2023-03-28 | 2023-03-24 | 0.187 | 420,000 | +20,000 | 0.04% | 78,540 |
| 2023-03-24 | 2023-03-22 | 0.200 | 400,000 | -10,000 | 0.04% | 80,000 |
| 2023-03-23 | 2023-03-21 | 0.202 | 410,000 | +10,000 | 0.04% | 82,820 |
| 2023-03-15 | 2023-03-13 | 0.230 | 400,000 | -10,000 | 0.04% | 92,000 |
| 2023-03-14 | 2023-03-10 | 0.234 | 410,000 | +10,000 | 0.04% | 95,940 |
| 2023-03-08 | 2023-03-06 | 0.246 | 400,000 | -10,000 | 0.04% | 98,400 |
| 2023-03-07 | 2023-03-03 | 0.226 | 410,000 | +10,000 | 0.04% | 92,660 |
| 2023-03-06 | 2023-03-02 | 0.223 | 400,000 | -10,000 | 0.04% | 89,200 |
| 2023-03-03 | 2023-03-01 | 0.222 | 410,000 | +10,000 | 0.04% | 91,020 |
| 2023-02-27 | 2023-02-23 | 0.211 | 400,000 | -380,000 | 0.04% | 84,400 |
| 2023-02-23 | 2023-02-21 | 0.218 | 780,000 | -80,000 | 0.08% | 170,040 |
| 2023-02-22 | 2023-02-20 | 0.216 | 860,000 | -180,000 | 0.09% | 185,760 |
| 2023-02-21 | 2023-02-17 | 0.239 | 1,040,000 | +640,000 | 0.11% | 248,560 |
| 2023-02-20 | 2023-02-16 | 0.225 | 400,000 | -20,000 | 0.04% | 90,000 |
| 2023-02-17 | 2023-02-15 | 0.228 | 420,000 | +20,000 | 0.04% | 95,760 |
| 2023-02-15 | 2023-02-13 | 0.245 | 400,000 | -20,000 | 0.04% | 98,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 420,000 | +10,000 | 0.04% | 105,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 410,000 | +10,000 | 0.04% | 102,500 |
| 2023-02-07 | 2023-02-03 | 0.270 | 400,000 | -30,000 | 0.04% | 108,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 430,000 | +30,000 | 0.04% | 116,100 |
| 2023-01-31 | 2023-01-27 | 0.290 | 400,000 | -20,000 | 0.04% | 116,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 420,000 | +10,000 | 0.04% | 126,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 410,000 | -10,000 | 0.04% | 120,950 |
| 2023-01-19 | 2023-01-17 | 0.295 | 420,000 | +20,000 | 0.04% | 123,900 |
| 2022-07-14 | 2022-07-12 | 0.490 | 400,000 | +120,000 | 0.05% | 196,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 280,000 | +80,000 | 0.03% | 140,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 200,000 | +20,000 | 0.03% | 104,000 |
| 2022-07-11 | 2022-07-07 | 0.530 | 180,000 | +80,000 | 0.02% | 95,400 |
| 2022-07-08 | 2022-07-06 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 0 | -10,000 | ||
| 2022-01-14 | 2022-01-12 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.880 | 0 | -20,000 | ||
| 2022-01-04 | 2021-12-31 | 0.870 | 20,000 | -10,000 | 0.00% | 17,400 |
| 2022-01-03 | 2021-12-29 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2021-11-26 | 2021-11-24 | 0.770 | 0 | -20,000 | ||
| 2021-11-25 | 2021-11-23 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2021-11-15 | 2021-11-11 | 0.810 | 0 | -10,000 | ||
| 2021-11-12 | 2021-11-10 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2021-11-11 | 2021-11-09 | 0.880 | 0 | -60,000 | ||
| 2021-11-10 | 2021-11-08 | 0.800 | 60,000 | +60,000 | 0.01% | 48,000 |
| 2021-11-08 | 2021-11-04 | 0.700 | 0 | -10,000 | ||
| 2021-11-05 | 2021-11-03 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2021-11-02 | 2021-10-29 | 0.690 | 0 | -10,000 | ||
| 2021-11-01 | 2021-10-28 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2021-10-22 | 2021-10-20 | 1.390 | 0 | -10,000 | ||
| 2021-10-21 | 2021-10-19 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 0 | -20,000 | ||
| 2021-10-06 | 2021-10-04 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2021-01-26 | 2021-01-22 | 0.161 | 0 | -2,820,000 | ||
| 2021-01-25 | 2021-01-21 | 0.147 | 2,820,000 | -10,000 | 0.35% | 414,540 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,830,000 | +10,000 | 0.35% | 404,690 |
| 2020-08-14 | 2020-08-12 | 0.126 | 2,820,000 | -30,000 | 0.35% | 355,320 |
| 2020-08-13 | 2020-08-11 | 0.128 | 2,850,000 | +30,000 | 0.36% | 364,800 |
| 2020-06-18 | 2020-06-16 | 0.108 | 2,820,000 | +209,406 | 0.35% | 304,620 |
| 2020-03-10 | 2020-03-06 | 0.140 | 2,610,594 | +74,059 | 0.35% | 366,600 |
| 2020-03-09 | 2020-03-05 | 0.145 | 2,536,535 | +83,317 | 0.34% | 367,160 |
| 2020-03-06 | 2020-03-04 | 0.140 | 2,453,218 | +212,921 | 0.33% | 344,500 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,240,297 | +83,317 | 0.30% | 314,600 |
| 2020-01-07 | 2020-01-03 | 0.130 | 2,156,980 | +120,346 | 0.29% | 279,600 |
| 2019-12-30 | 2019-12-24 | 0.124 | 2,036,634 | +398,070 | 0.28% | 253,000 |
| 2019-12-19 | 2019-12-17 | 0.131 | 1,638,564 | +46,287 | 0.22% | 214,170 |
| 2019-12-18 | 2019-12-16 | 0.131 | 1,592,277 | +129,604 | 0.21% | 208,120 |
| 2019-12-12 | 2019-12-10 | 0.140 | 1,462,673 | +9,257 | 0.20% | 205,400 |
| 2019-12-11 | 2019-12-09 | 0.125 | 1,453,416 | +101,832 | 0.20% | 182,120 |
| 2019-12-02 | 2019-11-28 | 0.143 | 1,351,584 | +18,515 | 0.18% | 192,720 |
| 2019-11-28 | 2019-11-26 | 0.140 | 1,333,069 | +194,406 | 0.18% | 187,200 |
| 2019-11-27 | 2019-11-25 | 0.142 | 1,138,663 | +120,346 | 0.15% | 161,130 |
| 2019-11-11 | 2019-11-07 | 0.162 | 1,018,317 | +324,010 | 0.14% | 165,000 |
| 2019-11-05 | 2019-11-01 | 0.143 | 694,307 | +222,178 | 0.09% | 99,000 |
| 2019-11-04 | 2019-10-31 | 0.132 | 472,129 | +388,812 | 0.06% | 62,220 |
| 2019-10-30 | 2019-10-28 | 0.133 | 83,317 | +18,515 | 0.01% | 11,070 |
| 2019-10-29 | 2019-10-25 | 0.133 | 64,802 | +64,802 | 0.01% | 8,610 |
| 2019-10-25 | 2019-10-23 | 0.124 | 0 | -27,772 | ||
| 2019-10-04 | 2019-10-02 | 0.109 | 27,772 | +27,772 | 0.00% | 3,030 |
| 2019-04-24 | 2019-04-18 | 0.182 | 0 | -44,062 | ||
| 2019-04-16 | 2019-04-12 | 0.168 | 44,062 | +8,813 | 0.01% | 7,400 |
| 2019-04-12 | 2019-04-10 | 0.177 | 35,249 | +17,624 | 0.00% | 6,240 |
| 2019-04-09 | 2019-04-04 | 0.185 | 17,625 | -44,062 | 0.00% | 3,260 |
| 2019-04-02 | 2019-03-29 | 0.177 | 61,687 | -8,812 | 0.01% | 10,920 |
| 2019-04-01 | 2019-03-28 | 0.176 | 70,499 | -35,249 | 0.01% | 12,400 |
| 2019-03-29 | 2019-03-27 | 0.182 | 105,748 | +105,748 | 0.01% | 19,200 |
| 2018-11-30 | 2018-11-28 | 0.178 | 0 | -8,812 | ||
| 2018-11-29 | 2018-11-27 | 0.162 | 8,812 | +8,812 | 0.00% | 1,430 |
| 2018-11-13 | 2018-11-09 | 0.179 | 0 | -35,249 | ||
| 2018-11-06 | 2018-11-02 | 0.176 | 35,249 | -8,813 | 0.00% | 6,200 |
| 2018-11-05 | 2018-11-01 | 0.179 | 44,062 | -8,812 | 0.01% | 7,900 |
| 2018-10-31 | 2018-10-29 | 0.177 | 52,874 | -17,625 | 0.01% | 9,360 |
| 2018-10-30 | 2018-10-26 | 0.179 | 70,499 | -8,812 | 0.01% | 12,640 |
| 2018-10-26 | 2018-10-24 | 0.176 | 79,311 | +79,311 | 0.01% | 13,950 |
| 2018-10-11 | 2018-10-09 | 0.176 | 0 | -52,874 | ||
| 2018-10-08 | 2018-10-04 | 0.231 | 52,874 | +52,874 | 0.01% | 12,240 |
| 2018-06-21 | 2018-06-19 | 0.278 | 0 | -26,437 | ||
| 2018-06-13 | 2018-06-11 | 0.306 | 26,437 | +26,437 | 0.00% | 8,100 |
| 2018-04-18 | 2018-04-16 | 0.340 | 0 | -193,872 | ||
| 2018-04-17 | 2018-04-13 | 0.340 | 193,872 | +193,872 | 0.03% | 66,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 0 | -193,872 | ||
| 2018-04-13 | 2018-04-11 | 0.460 | 193,872 | +26,437 | 0.03% | 89,100 |
| 2018-04-12 | 2018-04-10 | 0.448 | 167,435 | +167,435 | 0.02% | 75,050 |
| 2018-03-05 | 2018-03-01 | 0.386 | 0 | -35,249 | ||
| 2018-03-02 | 2018-02-28 | 0.352 | 35,249 | +35,249 | 0.00% | 12,400 |
| 2018-02-21 | 2018-02-15 | 0.391 | 0 | -52,874 | ||
| 2018-02-20 | 2018-02-13 | 0.403 | 52,874 | +52,874 | 0.01% | 21,300 |
| 2018-02-13 | 2018-02-09 | 0.437 | 0 | -61,687 | ||
| 2018-02-12 | 2018-02-08 | 0.431 | 61,687 | +61,687 | 0.01% | 26,600 |
| 2018-02-08 | 2018-02-06 | 0.431 | 0 | -52,874 | ||
| 2018-02-07 | 2018-02-05 | 0.522 | 52,874 | +26,437 | 0.01% | 27,600 |
| 2018-02-06 | 2018-02-02 | 0.794 | 26,437 | +8,812 | 0.00% | 21,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 17,625 | -44,062 | 0.00% | 11,400 |
| 2018-01-31 | 2018-01-29 | 0.562 | 61,687 | -334,869 | 0.01% | 34,650 |
| 2018-01-30 | 2018-01-26 | 0.516 | 396,556 | +61,686 | 0.06% | 204,750 |
| 2018-01-29 | 2018-01-25 | 0.460 | 334,870 | +334,870 | 0.05% | 153,900 |
| 2018-01-26 | 2018-01-24 | 0.431 | 0 | -176,247 | ||
| 2018-01-25 | 2018-01-23 | 0.426 | 176,247 | -35,250 | 0.02% | 75,000 |
| 2018-01-24 | 2018-01-22 | 0.454 | 211,497 | +96,936 | 0.03% | 96,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 114,561 | +96,936 | 0.02% | 53,950 |
| 2018-01-18 | 2018-01-16 | 0.448 | 17,625 | -140,997 | 0.00% | 7,900 |
| 2018-01-17 | 2018-01-15 | 0.420 | 158,622 | -35,250 | 0.02% | 66,600 |
| 2018-01-16 | 2018-01-12 | 0.431 | 193,872 | -308,432 | 0.03% | 83,600 |
| 2018-01-15 | 2018-01-11 | 0.380 | 502,304 | -26,437 | 0.07% | 190,950 |
| 2018-01-04 | 2018-01-02 | 0.340 | 528,741 | -52,875 | 0.07% | 180,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 581,616 | -44,061 | 0.08% | 181,500 |
| 2017-12-27 | 2017-12-21 | 0.289 | 625,677 | -88,124 | 0.09% | 181,050 |
| 2017-12-18 | 2017-12-14 | 0.329 | 713,801 | -264,371 | 0.10% | 234,900 |
| 2017-12-13 | 2017-12-11 | 0.369 | 978,172 | +140,998 | 0.14% | 360,750 |
| 2017-12-12 | 2017-12-08 | 0.357 | 837,174 | -6,159,838 | 0.12% | 299,250 |
| 2017-12-11 | 2017-12-07 | 0.471 | 6,997,012 | 0.99% | 3,295,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy