History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 670,000 | +0 | 0.05% | 68,340 |
| 2025-10-13 | 2025-10-09 | 0.107 | 670,000 | +0 | 0.05% | 71,690 |
| 2025-10-10 | 2025-10-08 | 0.094 | 670,000 | +0 | 0.05% | 62,980 |
| 2025-10-09 | 2025-10-06 | 0.095 | 670,000 | +0 | 0.05% | 63,650 |
| 2025-10-08 | 2025-10-03 | 0.100 | 670,000 | +0 | 0.05% | 67,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 670,000 | +0 | 0.05% | 67,670 |
| 2025-10-03 | 2025-09-30 | 0.103 | 670,000 | +0 | 0.05% | 69,010 |
| 2025-10-02 | 2025-09-29 | 0.104 | 670,000 | +0 | 0.05% | 69,680 |
| 2025-09-30 | 2025-09-26 | 0.110 | 670,000 | +0 | 0.05% | 73,700 |
| 2025-09-29 | 2025-09-25 | 0.108 | 670,000 | +0 | 0.05% | 72,360 |
| 2025-09-26 | 2025-09-24 | 0.108 | 670,000 | +0 | 0.05% | 72,360 |
| 2025-09-25 | 2025-09-23 | 0.109 | 670,000 | +0 | 0.05% | 73,030 |
| 2025-09-24 | 2025-09-22 | 0.111 | 670,000 | +0 | 0.05% | 74,370 |
| 2025-09-23 | 2025-09-19 | 0.112 | 670,000 | +20,000 | 0.05% | 75,040 |
| 2025-09-10 | 2025-09-08 | 0.104 | 650,000 | +20,000 | 0.05% | 67,600 |
| 2025-09-08 | 2025-09-04 | 0.106 | 630,000 | +40,000 | 0.05% | 66,780 |
| 2025-08-05 | 2025-08-01 | 0.121 | 590,000 | -20,000 | 0.04% | 71,390 |
| 2025-08-04 | 2025-07-31 | 0.118 | 610,000 | +20,000 | 0.04% | 71,980 |
| 2025-07-24 | 2025-07-22 | 0.122 | 590,000 | -20,000 | 0.04% | 71,980 |
| 2025-07-22 | 2025-07-18 | 0.123 | 610,000 | +260,000 | 0.04% | 75,030 |
| 2025-07-15 | 2025-07-11 | 0.111 | 350,000 | -200,000 | 0.03% | 38,850 |
| 2025-07-10 | 2025-07-08 | 0.116 | 550,000 | -520,000 | 0.04% | 63,800 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,070,000 | -80,000 | 0.08% | 123,050 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,150,000 | +250,000 | 0.08% | 136,850 |
| 2025-06-02 | 2025-05-29 | 0.088 | 900,000 | +10,000 | 0.07% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.098 | 890,000 | +300,000 | 0.07% | 87,220 |
| 2025-05-23 | 2025-05-21 | 0.107 | 590,000 | -10,000 | 0.04% | 63,130 |
| 2025-05-22 | 2025-05-20 | 0.110 | 600,000 | -40,000 | 0.04% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 640,000 | +150,000 | 0.05% | 56,320 |
| 2025-05-20 | 2025-05-16 | 0.097 | 490,000 | -430,000 | 0.04% | 47,530 |
| 2025-04-07 | 2025-04-02 | 0.102 | 920,000 | -40,000 | 0.07% | 93,840 |
| 2025-04-03 | 2025-04-01 | 0.099 | 960,000 | +590,000 | 0.07% | 95,040 |
| 2025-03-28 | 2025-03-26 | 0.095 | 370,000 | +370,000 | 0.03% | 35,150 |
| 2024-10-29 | 2024-10-25 | 0.088 | 0 | -20,000 | ||
| 2024-10-24 | 2024-10-22 | 0.067 | 20,000 | -20,000 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.047 | 40,000 | +40,000 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.070 | 0 | -200,000 | ||
| 2024-05-02 | 2024-04-29 | 0.047 | 200,000 | -470,000 | 0.02% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.041 | 670,000 | -40,000 | 0.06% | 27,470 |
| 2024-04-26 | 2024-04-24 | 0.045 | 710,000 | -340,000 | 0.06% | 31,950 |
| 2024-04-24 | 2024-04-22 | 0.037 | 1,050,000 | +1,050,000 | 0.09% | 38,850 |
| 2023-08-14 | 2023-08-10 | 0.180 | 0 | -90,000 | ||
| 2023-07-26 | 2023-07-24 | 0.138 | 90,000 | -40,000 | 0.01% | 12,420 |
| 2023-07-14 | 2023-07-12 | 0.132 | 130,000 | +30,000 | 0.01% | 17,160 |
| 2023-07-07 | 2023-07-05 | 0.132 | 100,000 | +10,000 | 0.01% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.142 | 90,000 | +30,000 | 0.01% | 12,780 |
| 2023-06-15 | 2023-06-13 | 0.140 | 60,000 | +30,000 | 0.01% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.159 | 30,000 | +30,000 | 0.00% | 4,770 |
| 2023-01-30 | 2023-01-26 | 0.300 | 0 | -30,000 | ||
| 2023-01-17 | 2023-01-13 | 0.275 | 30,000 | +20,000 | 0.00% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.275 | 10,000 | -20,000 | 0.00% | 2,750 |
| 2023-01-11 | 2023-01-09 | 0.285 | 30,000 | +20,000 | 0.00% | 8,550 |
| 2022-12-23 | 2022-12-21 | 0.290 | 10,000 | -20,000 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2022-11-01 | 2022-10-28 | 0.310 | 0 | -10,000 | ||
| 2022-10-31 | 2022-10-27 | 0.320 | 10,000 | -30,000 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.430 | 50,000 | -10,000 | 0.01% | 21,500 |
| 2022-08-24 | 2022-08-22 | 0.400 | 60,000 | +30,000 | 0.01% | 24,000 |
| 2022-07-28 | 2022-07-26 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 60,000 | +30,000 | 0.01% | 30,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 30,000 | -30,000 | 0.00% | 16,800 |
| 2022-06-06 | 2022-06-01 | 0.540 | 60,000 | +30,000 | 0.01% | 32,400 |
| 2022-06-01 | 2022-05-30 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2022-05-04 | 2022-04-29 | 0.630 | 0 | -30,000 | ||
| 2022-04-26 | 2022-04-22 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2022-02-17 | 2022-02-15 | 0.950 | 0 | -20,000 | ||
| 2022-02-15 | 2022-02-11 | 0.930 | 20,000 | -30,000 | 0.00% | 18,600 |
| 2022-02-14 | 2022-02-10 | 0.930 | 50,000 | +50,000 | 0.01% | 46,500 |
| 2021-10-27 | 2021-10-25 | 1.790 | 0 | -20,000 | ||
| 2021-09-21 | 2021-09-17 | 0.430 | 20,000 | -20,000 | 0.00% | 8,600 |
| 2021-09-20 | 2021-09-16 | 0.350 | 40,000 | -30,000 | 0.01% | 14,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 70,000 | -160,000 | 0.01% | 20,300 |
| 2021-09-16 | 2021-09-14 | 0.215 | 230,000 | -120,000 | 0.03% | 49,450 |
| 2021-09-15 | 2021-09-13 | 0.190 | 350,000 | -520,000 | 0.04% | 66,500 |
| 2021-08-26 | 2021-08-24 | 0.175 | 870,000 | +410,000 | 0.11% | 152,250 |
| 2021-08-25 | 2021-08-23 | 0.182 | 460,000 | +20,000 | 0.06% | 83,720 |
| 2021-08-18 | 2021-08-16 | 0.173 | 440,000 | -10,000 | 0.06% | 76,120 |
| 2021-08-13 | 2021-08-11 | 0.171 | 450,000 | +430,000 | 0.06% | 76,950 |
| 2021-04-01 | 2021-03-30 | 0.215 | 20,000 | -20,000 | 0.00% | 4,300 |
| 2021-03-31 | 2021-03-29 | 0.210 | 40,000 | -80,000 | 0.01% | 8,400 |
| 2021-03-11 | 2021-03-09 | 0.243 | 120,000 | +60,000 | 0.01% | 29,160 |
| 2021-03-10 | 2021-03-08 | 0.245 | 60,000 | +10,000 | 0.01% | 14,700 |
| 2021-03-08 | 2021-03-04 | 0.255 | 50,000 | +20,000 | 0.01% | 12,750 |
| 2021-03-03 | 2021-03-01 | 0.270 | 30,000 | -50,000 | 0.00% | 8,100 |
| 2021-03-01 | 2021-02-25 | 0.250 | 80,000 | -240,000 | 0.01% | 20,000 |
| 2021-02-25 | 2021-02-23 | 0.240 | 320,000 | +40,000 | 0.04% | 76,800 |
| 2021-02-24 | 2021-02-22 | 0.250 | 280,000 | -170,000 | 0.03% | 70,000 |
| 2021-02-23 | 2021-02-19 | 0.237 | 450,000 | +120,000 | 0.06% | 106,650 |
| 2021-02-16 | 2021-02-09 | 0.228 | 330,000 | +60,000 | 0.04% | 75,240 |
| 2021-02-09 | 2021-02-05 | 0.230 | 270,000 | +40,000 | 0.03% | 62,100 |
| 2021-02-08 | 2021-02-04 | 0.236 | 230,000 | +10,000 | 0.03% | 54,280 |
| 2021-02-04 | 2021-02-02 | 0.243 | 220,000 | -140,000 | 0.03% | 53,460 |
| 2021-02-03 | 2021-02-01 | 0.240 | 360,000 | +140,000 | 0.04% | 86,400 |
| 2021-02-02 | 2021-01-29 | 0.235 | 220,000 | -400,000 | 0.03% | 51,700 |
| 2021-02-01 | 2021-01-28 | 0.250 | 620,000 | -20,000 | 0.08% | 155,000 |
| 2021-01-29 | 2021-01-27 | 0.249 | 640,000 | -1,080,000 | 0.08% | 159,360 |
| 2021-01-28 | 2021-01-26 | 0.219 | 1,720,000 | -160,000 | 0.21% | 376,680 |
| 2021-01-27 | 2021-01-25 | 0.194 | 1,880,000 | -860,000 | 0.24% | 364,720 |
| 2021-01-26 | 2021-01-22 | 0.161 | 2,740,000 | -130,000 | 0.34% | 441,140 |
| 2021-01-25 | 2021-01-21 | 0.147 | 2,870,000 | -50,000 | 0.36% | 421,890 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,920,000 | +600,000 | 0.36% | 417,560 |
| 2021-01-19 | 2021-01-15 | 0.141 | 2,320,000 | -150,000 | 0.29% | 327,120 |
| 2021-01-18 | 2021-01-14 | 0.139 | 2,470,000 | -10,000 | 0.31% | 343,330 |
| 2021-01-15 | 2021-01-13 | 0.143 | 2,480,000 | -190,000 | 0.31% | 354,640 |
| 2021-01-13 | 2021-01-11 | 0.142 | 2,670,000 | -30,000 | 0.33% | 379,140 |
| 2021-01-12 | 2021-01-08 | 0.135 | 2,700,000 | -10,000 | 0.34% | 364,500 |
| 2021-01-11 | 2021-01-07 | 0.132 | 2,710,000 | +340,000 | 0.34% | 357,720 |
| 2021-01-08 | 2021-01-06 | 0.142 | 2,370,000 | +10,000 | 0.30% | 336,540 |
| 2021-01-05 | 2020-12-31 | 0.130 | 2,360,000 | +50,000 | 0.29% | 306,800 |
| 2020-12-30 | 2020-12-28 | 0.140 | 2,310,000 | +20,000 | 0.29% | 323,400 |
| 2020-12-11 | 2020-12-09 | 0.141 | 2,290,000 | +150,000 | 0.29% | 322,890 |
| 2020-12-09 | 2020-12-07 | 0.140 | 2,140,000 | +20,000 | 0.27% | 299,600 |
| 2020-12-08 | 2020-12-04 | 0.139 | 2,120,000 | +20,000 | 0.27% | 294,680 |
| 2020-12-07 | 2020-12-03 | 0.145 | 2,100,000 | -10,000 | 0.26% | 304,500 |
| 2020-11-30 | 2020-11-26 | 0.138 | 2,110,000 | -80,000 | 0.26% | 291,180 |
| 2020-11-26 | 2020-11-24 | 0.139 | 2,190,000 | +1,180,000 | 0.27% | 304,410 |
| 2020-11-18 | 2020-11-16 | 0.127 | 1,010,000 | +10,000 | 0.13% | 128,270 |
| 2020-11-17 | 2020-11-13 | 0.123 | 1,000,000 | +380,000 | 0.12% | 123,000 |
| 2020-11-09 | 2020-11-05 | 0.115 | 620,000 | -30,000 | 0.08% | 71,300 |
| 2020-10-21 | 2020-10-19 | 0.115 | 650,000 | -10,000 | 0.08% | 74,750 |
| 2020-10-19 | 2020-10-15 | 0.108 | 660,000 | +160,000 | 0.08% | 71,280 |
| 2020-10-15 | 2020-10-12 | 0.120 | 500,000 | +10,000 | 0.06% | 60,000 |
| 2020-09-23 | 2020-09-21 | 0.120 | 490,000 | +270,000 | 0.06% | 58,800 |
| 2020-09-17 | 2020-09-15 | 0.128 | 220,000 | +50,000 | 0.03% | 28,160 |
| 2020-08-12 | 2020-08-10 | 0.143 | 170,000 | -10,000 | 0.02% | 24,310 |
| 2020-08-05 | 2020-08-03 | 0.130 | 180,000 | +20,000 | 0.02% | 23,400 |
| 2020-07-29 | 2020-07-27 | 0.133 | 160,000 | -50,000 | 0.02% | 21,280 |
| 2020-07-28 | 2020-07-24 | 0.125 | 210,000 | -10,000 | 0.03% | 26,250 |
| 2020-07-27 | 2020-07-23 | 0.128 | 220,000 | -100,000 | 0.03% | 28,160 |
| 2020-07-17 | 2020-07-15 | 0.117 | 320,000 | +30,000 | 0.04% | 37,440 |
| 2020-07-15 | 2020-07-13 | 0.120 | 290,000 | -10,000 | 0.04% | 34,800 |
| 2020-07-14 | 2020-07-10 | 0.103 | 300,000 | +40,000 | 0.04% | 30,900 |
| 2020-07-10 | 2020-07-08 | 0.110 | 260,000 | -40,000 | 0.03% | 28,600 |
| 2020-07-06 | 2020-07-02 | 0.120 | 300,000 | -130,000 | 0.04% | 36,000 |
| 2020-07-03 | 2020-06-30 | 0.115 | 430,000 | -470,000 | 0.05% | 49,450 |
| 2020-06-23 | 2020-06-19 | 0.093 | 900,000 | +20,000 | 0.11% | 83,700 |
| 2020-06-22 | 2020-06-18 | 0.100 | 880,000 | -10,000 | 0.11% | 88,000 |
| 2020-06-18 | 2020-06-16 | 0.108 | 890,000 | +66,089 | 0.11% | 96,139 |
| 2020-06-08 | 2020-06-04 | 0.116 | 823,911 | +83,317 | 0.11% | 95,230 |
| 2020-05-25 | 2020-05-21 | 0.124 | 740,594 | +18,515 | 0.10% | 92,000 |
| 2020-05-20 | 2020-05-18 | 0.135 | 722,079 | -27,772 | 0.10% | 97,500 |
| 2020-05-19 | 2020-05-15 | 0.123 | 749,851 | +27,772 | 0.10% | 92,340 |
| 2020-05-18 | 2020-05-14 | 0.137 | 722,079 | -92,574 | 0.10% | 99,060 |
| 2020-05-08 | 2020-05-06 | 0.123 | 814,653 | +9,257 | 0.11% | 100,320 |
| 2020-05-05 | 2020-04-29 | 0.136 | 805,396 | -27,772 | 0.11% | 109,620 |
| 2020-05-04 | 2020-04-28 | 0.130 | 833,168 | +37,029 | 0.11% | 108,000 |
| 2020-04-29 | 2020-04-27 | 0.140 | 796,139 | -9,257 | 0.11% | 111,800 |
| 2020-04-28 | 2020-04-24 | 0.139 | 805,396 | -101,832 | 0.11% | 112,230 |
| 2020-04-24 | 2020-04-22 | 0.132 | 907,228 | -18,515 | 0.12% | 119,560 |
| 2020-04-23 | 2020-04-21 | 0.126 | 925,743 | -9,257 | 0.13% | 117,000 |
| 2020-04-14 | 2020-04-08 | 0.137 | 935,000 | -55,545 | 0.13% | 128,270 |
| 2020-04-09 | 2020-04-07 | 0.134 | 990,545 | -240,693 | 0.13% | 132,680 |
| 2020-04-08 | 2020-04-06 | 0.130 | 1,231,238 | -55,544 | 0.17% | 159,600 |
| 2020-04-03 | 2020-04-01 | 0.127 | 1,286,782 | +897,970 | 0.17% | 164,020 |
| 2020-04-02 | 2020-03-31 | 0.132 | 388,812 | -18,515 | 0.05% | 51,240 |
| 2020-04-01 | 2020-03-30 | 0.124 | 407,327 | -9,257 | 0.06% | 50,600 |
| 2020-03-31 | 2020-03-27 | 0.125 | 416,584 | -9,258 | 0.06% | 52,200 |
| 2020-03-24 | 2020-03-20 | 0.122 | 425,842 | -74,059 | 0.06% | 51,980 |
| 2020-03-20 | 2020-03-18 | 0.122 | 499,901 | +9,257 | 0.07% | 61,020 |
| 2020-03-18 | 2020-03-16 | 0.133 | 490,644 | -37,029 | 0.07% | 65,190 |
| 2020-03-17 | 2020-03-13 | 0.127 | 527,673 | +27,772 | 0.07% | 67,260 |
| 2020-03-16 | 2020-03-12 | 0.135 | 499,901 | +27,772 | 0.07% | 67,500 |
| 2020-03-13 | 2020-03-11 | 0.139 | 472,129 | -64,802 | 0.06% | 65,790 |
| 2020-03-11 | 2020-03-09 | 0.142 | 536,931 | -18,515 | 0.07% | 75,980 |
| 2020-03-10 | 2020-03-06 | 0.140 | 555,446 | -231,435 | 0.08% | 78,000 |
| 2020-03-09 | 2020-03-05 | 0.145 | 786,881 | -1,184,951 | 0.11% | 113,900 |
| 2020-03-06 | 2020-03-04 | 0.140 | 1,971,832 | -231,435 | 0.27% | 276,900 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,203,267 | -37,030 | 0.30% | 309,400 |
| 2020-02-06 | 2020-02-04 | 0.124 | 2,240,297 | +157,376 | 0.30% | 278,300 |
| 2020-02-05 | 2020-02-03 | 0.119 | 2,082,921 | +74,060 | 0.28% | 247,500 |
| 2020-02-03 | 2020-01-30 | 0.121 | 2,008,861 | +18,514 | 0.27% | 243,040 |
| 2020-01-23 | 2020-01-21 | 0.125 | 1,990,347 | +18,515 | 0.27% | 249,400 |
| 2020-01-15 | 2020-01-13 | 0.133 | 1,971,832 | -9,257 | 0.27% | 261,990 |
| 2020-01-10 | 2020-01-08 | 0.134 | 1,981,089 | -9,258 | 0.27% | 265,360 |
| 2020-01-02 | 2019-12-27 | 0.130 | 1,990,347 | -55,544 | 0.27% | 258,000 |
| 2019-12-30 | 2019-12-24 | 0.124 | 2,045,891 | +9,257 | 0.28% | 254,150 |
| 2019-12-18 | 2019-12-16 | 0.131 | 2,036,634 | +55,545 | 0.28% | 266,200 |
| 2019-12-12 | 2019-12-10 | 0.140 | 1,981,089 | -9,258 | 0.27% | 278,200 |
| 2019-11-18 | 2019-11-14 | 0.164 | 1,990,347 | -37,029 | 0.27% | 326,800 |
| 2019-11-14 | 2019-11-12 | 0.157 | 2,027,376 | -55,545 | 0.27% | 317,550 |
| 2019-11-13 | 2019-11-11 | 0.162 | 2,082,921 | +37,030 | 0.28% | 337,500 |
| 2019-11-08 | 2019-11-06 | 0.160 | 2,045,891 | -18,515 | 0.28% | 327,080 |
| 2019-11-06 | 2019-11-04 | 0.158 | 2,064,406 | -2,073,663 | 0.28% | 325,580 |
| 2019-10-29 | 2019-10-25 | 0.133 | 4,138,069 | +222,178 | 0.56% | 549,810 |
| 2019-10-28 | 2019-10-24 | 0.125 | 3,915,891 | +175,891 | 0.53% | 490,680 |
| 2019-10-24 | 2019-10-22 | 0.125 | 3,740,000 | -74,059 | 0.50% | 468,640 |
| 2019-10-08 | 2019-10-03 | 0.115 | 3,814,059 | -74,060 | 0.51% | 436,720 |
| 2019-10-03 | 2019-09-30 | 0.106 | 3,888,119 | +370,297 | 0.53% | 411,600 |
| 2019-10-02 | 2019-09-27 | 0.125 | 3,517,822 | +74,060 | 0.48% | 440,800 |
| 2019-09-30 | 2019-09-26 | 0.129 | 3,443,762 | +129,604 | 0.46% | 442,680 |
| 2019-09-27 | 2019-09-25 | 0.116 | 3,314,158 | +111,089 | 0.45% | 383,060 |
| 2019-09-17 | 2019-09-13 | 0.134 | 3,203,069 | -9,258 | 0.43% | 429,040 |
| 2019-08-29 | 2019-08-27 | 0.119 | 3,212,327 | +74,060 | 0.43% | 381,700 |
| 2019-08-21 | 2019-08-19 | 0.120 | 3,138,267 | +37,029 | 0.42% | 376,290 |
| 2019-08-16 | 2019-08-14 | 0.139 | 3,101,238 | +111,089 | 0.42% | 432,150 |
| 2019-08-14 | 2019-08-12 | 0.123 | 2,990,149 | +92,575 | 0.40% | 368,220 |
| 2019-08-13 | 2019-08-09 | 0.126 | 2,897,574 | +46,287 | 0.39% | 366,210 |
| 2019-07-30 | 2019-07-26 | 0.140 | 2,851,287 | -18,515 | 0.38% | 400,400 |
| 2019-07-24 | 2019-07-22 | 0.138 | 2,869,802 | -9,257 | 0.39% | 396,800 |
| 2019-07-16 | 2019-07-12 | 0.130 | 2,879,059 | +18,514 | 0.39% | 373,200 |
| 2019-07-02 | 2019-06-27 | 0.148 | 2,860,545 | -46,287 | 0.39% | 423,330 |
| 2019-06-28 | 2019-06-26 | 0.130 | 2,906,832 | -18,515 | 0.39% | 376,800 |
| 2019-06-27 | 2019-06-25 | 0.135 | 2,925,347 | +286,981 | 0.40% | 395,000 |
| 2019-06-21 | 2019-06-19 | 0.154 | 2,638,366 | +46,287 | 0.36% | 407,550 |
| 2019-06-10 | 2019-06-05 | 0.153 | 2,592,079 | +101,831 | 0.35% | 397,600 |
| 2019-06-05 | 2019-06-03 | 0.157 | 2,490,248 | +27,773 | 0.34% | 390,050 |
| 2019-06-03 | 2019-05-30 | 0.153 | 2,462,475 | +92,574 | 0.33% | 377,720 |
| 2019-05-31 | 2019-05-29 | 0.157 | 2,369,901 | +55,545 | 0.32% | 371,200 |
| 2019-05-30 | 2019-05-28 | 0.151 | 2,314,356 | +157,376 | 0.31% | 350,000 |
| 2019-05-10 | 2019-05-08 | 0.177 | 2,156,980 | +101,831 | 0.29% | 381,838 |
| 2019-05-09 | 2019-05-07 | 0.177 | 2,055,149 | +98,806 | 0.28% | 363,811 |
| 2019-05-08 | 2019-05-06 | 0.175 | 1,956,343 | +378,931 | 0.28% | 341,880 |
| 2019-05-06 | 2019-05-02 | 0.186 | 1,577,412 | +52,874 | 0.22% | 293,560 |
| 2019-04-29 | 2019-04-25 | 0.185 | 1,524,538 | +132,186 | 0.22% | 281,990 |
| 2019-04-24 | 2019-04-18 | 0.182 | 1,392,352 | +687,363 | 0.20% | 252,800 |
| 2019-04-17 | 2019-04-15 | 0.174 | 704,989 | +17,625 | 0.10% | 122,400 |
| 2019-04-16 | 2019-04-12 | 0.168 | 687,364 | +26,437 | 0.10% | 115,440 |
| 2019-04-15 | 2019-04-11 | 0.176 | 660,927 | +17,625 | 0.09% | 116,250 |
| 2019-04-10 | 2019-04-08 | 0.185 | 643,302 | +467,055 | 0.09% | 118,990 |
| 2019-04-04 | 2019-04-02 | 0.182 | 176,247 | +44,062 | 0.02% | 32,000 |
| 2019-04-02 | 2019-03-29 | 0.177 | 132,185 | -17,625 | 0.02% | 23,400 |
| 2019-04-01 | 2019-03-28 | 0.176 | 149,810 | +8,812 | 0.02% | 26,350 |
| 2019-03-29 | 2019-03-27 | 0.182 | 140,998 | -52,874 | 0.02% | 25,600 |
| 2019-03-28 | 2019-03-26 | 0.182 | 193,872 | -17,625 | 0.03% | 35,200 |
| 2019-03-27 | 2019-03-25 | 0.183 | 211,497 | +193,872 | 0.03% | 38,640 |
| 2018-05-17 | 2018-05-15 | 0.312 | 17,625 | +8,813 | 0.00% | 5,500 |
| 2018-04-25 | 2018-04-23 | 0.323 | 8,812 | -44,062 | 0.00% | 2,850 |
| 2018-04-19 | 2018-04-17 | 0.312 | 52,874 | +17,625 | 0.01% | 16,500 |
| 2018-04-18 | 2018-04-16 | 0.340 | 35,249 | -8,813 | 0.00% | 12,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 44,062 | +35,250 | 0.01% | 15,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 8,812 | -61,687 | 0.00% | 4,050 |
| 2018-04-12 | 2018-04-10 | 0.448 | 70,499 | +61,687 | 0.01% | 31,600 |
| 2018-04-11 | 2018-04-09 | 0.511 | 8,812 | -17,625 | 0.00% | 4,500 |
| 2018-04-10 | 2018-04-06 | 0.613 | 26,437 | -378,931 | 0.00% | 16,200 |
| 2018-04-09 | 2018-04-04 | 0.488 | 405,368 | +370,119 | 0.06% | 197,800 |
| 2018-02-23 | 2018-02-21 | 0.357 | 35,249 | -26,438 | 0.00% | 12,600 |
| 2018-02-14 | 2018-02-12 | 0.431 | 61,687 | +26,438 | 0.01% | 26,600 |
| 2018-02-09 | 2018-02-07 | 0.420 | 35,249 | +17,624 | 0.00% | 14,800 |
| 2018-02-07 | 2018-02-05 | 0.522 | 17,625 | +17,625 | 0.00% | 9,200 |
| 2018-02-06 | 2018-02-02 | 0.794 | 0 | -8,812 | ||
| 2018-02-05 | 2018-02-01 | 0.908 | 8,812 | -35,250 | 0.00% | 8,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 44,062 | +44,062 | 0.01% | 35,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 0 | -17,625 | ||
| 2017-12-20 | 2017-12-18 | 0.279 | 17,625 | +17,625 | 0.00% | 4,920 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy