History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 8,900,000 | +0 | 0.65% | 907,800 |
| 2025-10-13 | 2025-10-09 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,900,000 | +0 | 0.65% | 836,600 |
| 2025-10-09 | 2025-10-06 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,900,000 | +0 | 0.65% | 890,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 8,900,000 | +0 | 0.65% | 898,900 |
| 2025-10-03 | 2025-09-30 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-10-02 | 2025-09-29 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-09-30 | 2025-09-26 | 0.110 | 8,900,000 | +0 | 0.65% | 979,000 |
| 2025-09-29 | 2025-09-25 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-09-25 | 2025-09-23 | 0.109 | 8,900,000 | +0 | 0.65% | 970,100 |
| 2025-09-24 | 2025-09-22 | 0.111 | 8,900,000 | +0 | 0.65% | 987,900 |
| 2025-09-23 | 2025-09-19 | 0.112 | 8,900,000 | +0 | 0.65% | 996,800 |
| 2025-09-22 | 2025-09-18 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-09-18 | 2025-09-16 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-09-17 | 2025-09-15 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-09-16 | 2025-09-12 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-09-15 | 2025-09-11 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-09-11 | 2025-09-09 | 0.102 | 8,900,000 | +0 | 0.65% | 907,800 |
| 2025-09-10 | 2025-09-08 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-09-09 | 2025-09-05 | 0.102 | 8,900,000 | +0 | 0.65% | 907,800 |
| 2025-09-08 | 2025-09-04 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-09-05 | 2025-09-03 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-09-04 | 2025-09-02 | 0.102 | 8,900,000 | +0 | 0.65% | 907,800 |
| 2025-09-03 | 2025-09-01 | 0.116 | 8,900,000 | +0 | 0.65% | 1,032,400 |
| 2025-09-02 | 2025-08-29 | 0.116 | 8,900,000 | +0 | 0.65% | 1,032,400 |
| 2025-09-01 | 2025-08-28 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-08-29 | 2025-08-27 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-08-28 | 2025-08-26 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-27 | 2025-08-25 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-26 | 2025-08-22 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-08-25 | 2025-08-21 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-22 | 2025-08-20 | 0.124 | 8,900,000 | +0 | 0.65% | 1,103,600 |
| 2025-08-21 | 2025-08-19 | 0.125 | 8,900,000 | +0 | 0.65% | 1,112,500 |
| 2025-08-20 | 2025-08-18 | 0.124 | 8,900,000 | +0 | 0.65% | 1,103,600 |
| 2025-08-19 | 2025-08-15 | 0.124 | 8,900,000 | +0 | 0.65% | 1,103,600 |
| 2025-08-18 | 2025-08-14 | 0.125 | 8,900,000 | +0 | 0.65% | 1,112,500 |
| 2025-08-15 | 2025-08-13 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-08-13 | 2025-08-11 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-08-12 | 2025-08-08 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-08-11 | 2025-08-07 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-07 | 2025-08-05 | 0.124 | 8,900,000 | +0 | 0.65% | 1,103,600 |
| 2025-08-06 | 2025-08-04 | 0.123 | 8,900,000 | +0 | 0.65% | 1,094,700 |
| 2025-08-05 | 2025-08-01 | 0.121 | 8,900,000 | +0 | 0.65% | 1,076,900 |
| 2025-08-04 | 2025-07-31 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-08-01 | 2025-07-30 | 0.119 | 8,900,000 | +0 | 0.65% | 1,059,100 |
| 2025-07-31 | 2025-07-29 | 0.127 | 8,900,000 | +0 | 0.65% | 1,130,300 |
| 2025-07-30 | 2025-07-28 | 0.124 | 8,900,000 | +0 | 0.65% | 1,103,600 |
| 2025-07-29 | 2025-07-25 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-07-28 | 2025-07-24 | 0.125 | 8,900,000 | +0 | 0.65% | 1,112,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 8,900,000 | +0 | 0.65% | 1,112,500 |
| 2025-07-24 | 2025-07-22 | 0.122 | 8,900,000 | +0 | 0.65% | 1,085,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 8,900,000 | +0 | 0.65% | 1,094,700 |
| 2025-07-22 | 2025-07-18 | 0.123 | 8,900,000 | +0 | 0.65% | 1,094,700 |
| 2025-07-21 | 2025-07-17 | 0.117 | 8,900,000 | +0 | 0.65% | 1,041,300 |
| 2025-07-18 | 2025-07-16 | 0.116 | 8,900,000 | +0 | 0.65% | 1,032,400 |
| 2025-07-17 | 2025-07-15 | 0.115 | 8,900,000 | +0 | 0.65% | 1,023,500 |
| 2025-07-16 | 2025-07-14 | 0.114 | 8,900,000 | +0 | 0.65% | 1,014,600 |
| 2025-07-15 | 2025-07-11 | 0.111 | 8,900,000 | +0 | 0.65% | 987,900 |
| 2025-07-14 | 2025-07-10 | 0.115 | 8,900,000 | +0 | 0.65% | 1,023,500 |
| 2025-07-11 | 2025-07-09 | 0.115 | 8,900,000 | +0 | 0.65% | 1,023,500 |
| 2025-07-10 | 2025-07-08 | 0.116 | 8,900,000 | +0 | 0.65% | 1,032,400 |
| 2025-07-09 | 2025-07-07 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-07-08 | 2025-07-04 | 0.115 | 8,900,000 | +0 | 0.65% | 1,023,500 |
| 2025-07-07 | 2025-07-03 | 0.119 | 8,900,000 | +0 | 0.65% | 1,059,100 |
| 2025-07-04 | 2025-07-02 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-07-03 | 2025-06-30 | 0.097 | 8,900,000 | +0 | 0.65% | 863,300 |
| 2025-07-02 | 2025-06-27 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-06-30 | 2025-06-26 | 0.097 | 8,900,000 | +0 | 0.65% | 863,300 |
| 2025-06-27 | 2025-06-25 | 0.101 | 8,900,000 | +0 | 0.65% | 898,900 |
| 2025-06-26 | 2025-06-24 | 0.096 | 8,900,000 | +0 | 0.65% | 854,400 |
| 2025-06-25 | 2025-06-23 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-06-24 | 2025-06-20 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-06-23 | 2025-06-19 | 0.099 | 8,900,000 | +0 | 0.65% | 881,100 |
| 2025-06-20 | 2025-06-18 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 8,900,000 | +0 | 0.65% | 801,000 |
| 2025-06-18 | 2025-06-16 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-06-17 | 2025-06-13 | 0.096 | 8,900,000 | +0 | 0.65% | 854,400 |
| 2025-06-16 | 2025-06-12 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-06-13 | 2025-06-11 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,900,000 | +0 | 0.65% | 890,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 8,900,000 | +0 | 0.65% | 890,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-06-06 | 2025-06-04 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-06-05 | 2025-06-03 | 0.092 | 8,900,000 | +0 | 0.65% | 818,800 |
| 2025-06-04 | 2025-06-02 | 0.088 | 8,900,000 | +0 | 0.65% | 783,200 |
| 2025-06-03 | 2025-05-30 | 0.089 | 8,900,000 | +0 | 0.65% | 792,100 |
| 2025-06-02 | 2025-05-29 | 0.088 | 8,900,000 | +0 | 0.65% | 783,200 |
| 2025-05-30 | 2025-05-28 | 0.087 | 8,900,000 | +0 | 0.65% | 774,300 |
| 2025-05-29 | 2025-05-27 | 0.084 | 8,900,000 | +0 | 0.65% | 747,600 |
| 2025-05-28 | 2025-05-26 | 0.088 | 8,900,000 | +0 | 0.65% | 783,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,900,000 | +0 | 0.65% | 890,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 8,900,000 | +0 | 0.65% | 872,200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-05-22 | 2025-05-20 | 0.110 | 8,900,000 | +0 | 0.65% | 979,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 8,900,000 | +0 | 0.65% | 783,200 |
| 2025-05-20 | 2025-05-16 | 0.097 | 8,900,000 | +0 | 0.65% | 863,300 |
| 2025-05-19 | 2025-05-15 | 0.074 | 8,900,000 | +0 | 0.65% | 658,600 |
| 2025-05-16 | 2025-05-14 | 0.069 | 8,900,000 | +0 | 0.65% | 614,100 |
| 2025-05-15 | 2025-05-13 | 0.069 | 8,900,000 | +0 | 0.65% | 614,100 |
| 2025-05-14 | 2025-05-12 | 0.070 | 8,900,000 | +0 | 0.65% | 623,000 |
| 2025-05-13 | 2025-05-09 | 0.077 | 8,900,000 | +0 | 0.65% | 685,300 |
| 2025-05-12 | 2025-05-08 | 0.079 | 8,900,000 | +0 | 0.65% | 703,100 |
| 2025-05-09 | 2025-05-07 | 0.080 | 8,900,000 | +0 | 0.65% | 712,000 |
| 2025-05-08 | 2025-05-06 | 0.075 | 8,900,000 | +0 | 0.65% | 667,500 |
| 2025-05-07 | 2025-05-02 | 0.082 | 8,900,000 | +0 | 0.65% | 729,800 |
| 2025-05-06 | 2025-04-30 | 0.083 | 8,900,000 | +0 | 0.65% | 738,700 |
| 2025-05-02 | 2025-04-29 | 0.084 | 8,900,000 | +0 | 0.65% | 747,600 |
| 2025-04-30 | 2025-04-28 | 0.081 | 8,900,000 | +0 | 0.65% | 720,900 |
| 2025-04-29 | 2025-04-25 | 0.082 | 8,900,000 | +0 | 0.65% | 729,800 |
| 2025-04-28 | 2025-04-24 | 0.082 | 8,900,000 | +0 | 0.65% | 729,800 |
| 2025-04-25 | 2025-04-23 | 0.082 | 8,900,000 | +0 | 0.65% | 729,800 |
| 2025-04-24 | 2025-04-22 | 0.076 | 8,900,000 | +0 | 0.65% | 676,400 |
| 2025-04-23 | 2025-04-17 | 0.070 | 8,900,000 | +0 | 0.65% | 623,000 |
| 2025-04-22 | 2025-04-16 | 0.067 | 8,900,000 | +0 | 0.65% | 596,300 |
| 2025-04-17 | 2025-04-15 | 0.068 | 8,900,000 | +0 | 0.65% | 605,200 |
| 2025-04-16 | 2025-04-14 | 0.072 | 8,900,000 | +0 | 0.65% | 640,800 |
| 2025-04-15 | 2025-04-11 | 0.070 | 8,900,000 | +0 | 0.65% | 623,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 8,900,000 | +0 | 0.65% | 578,500 |
| 2025-04-11 | 2025-04-09 | 0.059 | 8,900,000 | +0 | 0.65% | 525,100 |
| 2025-04-10 | 2025-04-08 | 0.081 | 8,900,000 | +0 | 0.65% | 720,900 |
| 2025-04-09 | 2025-04-07 | 0.079 | 8,900,000 | +0 | 0.65% | 703,100 |
| 2025-04-08 | 2025-04-03 | 0.097 | 8,900,000 | +0 | 0.65% | 863,300 |
| 2025-04-07 | 2025-04-02 | 0.102 | 8,900,000 | +0 | 0.65% | 907,800 |
| 2025-04-03 | 2025-04-01 | 0.099 | 8,900,000 | +0 | 0.65% | 881,100 |
| 2025-04-02 | 2025-03-31 | 0.088 | 8,900,000 | +0 | 0.65% | 783,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-03-31 | 2025-03-27 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-03-28 | 2025-03-26 | 0.095 | 8,900,000 | +0 | 0.65% | 845,500 |
| 2025-03-27 | 2025-03-25 | 0.110 | 8,900,000 | +0 | 0.65% | 979,000 |
| 2025-03-26 | 2025-03-24 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-03-25 | 2025-03-21 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-03-24 | 2025-03-20 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-03-20 | 2025-03-18 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-03-19 | 2025-03-17 | 0.110 | 8,900,000 | +0 | 0.65% | 979,000 |
| 2025-03-18 | 2025-03-14 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-03-17 | 2025-03-13 | 0.110 | 8,900,000 | +0 | 0.65% | 979,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-03-13 | 2025-03-11 | 0.101 | 8,900,000 | +0 | 0.65% | 898,900 |
| 2025-03-12 | 2025-03-10 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-03-11 | 2025-03-07 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-03-10 | 2025-03-06 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-03-07 | 2025-03-05 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-03-06 | 2025-03-04 | 0.103 | 8,900,000 | +0 | 0.65% | 916,700 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-03-04 | 2025-02-28 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-02-28 | 2025-02-26 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,900,000 | +0 | 0.65% | 934,500 |
| 2025-02-26 | 2025-02-24 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-02-25 | 2025-02-21 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-02-24 | 2025-02-20 | 0.109 | 8,900,000 | +0 | 0.65% | 970,100 |
| 2025-02-21 | 2025-02-19 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-02-20 | 2025-02-18 | 0.111 | 8,900,000 | +0 | 0.65% | 987,900 |
| 2025-02-19 | 2025-02-17 | 0.104 | 8,900,000 | +0 | 0.65% | 925,600 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,900,000 | +0 | 0.65% | 952,300 |
| 2025-02-17 | 2025-02-13 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-02-14 | 2025-02-12 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 8,900,000 | +0 | 0.65% | 961,200 |
| 2025-02-12 | 2025-02-10 | 0.117 | 8,900,000 | +0 | 0.65% | 1,041,300 |
| 2025-02-11 | 2025-02-07 | 0.118 | 8,900,000 | +0 | 0.65% | 1,050,200 |
| 2025-02-10 | 2025-02-06 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-02-07 | 2025-02-05 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-02-06 | 2025-02-04 | 0.106 | 8,900,000 | +0 | 0.65% | 943,400 |
| 2025-02-05 | 2025-02-03 | 0.101 | 8,900,000 | +0 | 0.65% | 898,900 |
| 2025-02-04 | 2025-01-28 | 0.096 | 8,900,000 | +0 | 0.65% | 854,400 |
| 2025-02-03 | 2025-01-24 | 0.084 | 8,900,000 | +0 | 0.65% | 747,600 |
| 2025-01-27 | 2025-01-23 | 0.084 | 8,900,000 | +0 | 0.65% | 747,600 |
| 2025-01-24 | 2025-01-22 | 0.085 | 8,900,000 | +0 | 0.65% | 756,500 |
| 2025-01-23 | 2025-01-21 | 0.084 | 8,900,000 | +0 | 0.78% | 747,600 |
| 2025-01-22 | 2025-01-20 | 0.086 | 8,900,000 | +0 | 0.78% | 765,400 |
| 2025-01-21 | 2025-01-17 | 0.086 | 8,900,000 | +0 | 0.78% | 765,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 8,900,000 | +0 | 0.78% | 756,500 |
| 2025-01-17 | 2025-01-15 | 0.081 | 8,900,000 | +0 | 0.78% | 720,900 |
| 2025-01-16 | 2025-01-14 | 0.081 | 8,900,000 | +0 | 0.78% | 720,900 |
| 2025-01-15 | 2025-01-13 | 0.079 | 8,900,000 | +0 | 0.78% | 703,100 |
| 2025-01-14 | 2025-01-10 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2025-01-13 | 2025-01-09 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2025-01-10 | 2025-01-08 | 0.071 | 8,900,000 | +0 | 0.78% | 631,900 |
| 2025-01-09 | 2025-01-07 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2025-01-08 | 2025-01-06 | 0.087 | 8,900,000 | +0 | 0.78% | 774,300 |
| 2025-01-07 | 2025-01-03 | 0.095 | 8,900,000 | +0 | 0.78% | 845,500 |
| 2025-01-06 | 2025-01-02 | 0.097 | 8,900,000 | +0 | 0.78% | 863,300 |
| 2025-01-03 | 2024-12-31 | 0.104 | 8,900,000 | +0 | 0.78% | 925,600 |
| 2025-01-02 | 2024-12-27 | 0.102 | 8,900,000 | +0 | 0.78% | 907,800 |
| 2024-12-30 | 2024-12-24 | 0.108 | 8,900,000 | +0 | 0.78% | 961,200 |
| 2024-12-27 | 2024-12-20 | 0.106 | 8,900,000 | +0 | 0.78% | 943,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 8,900,000 | +0 | 0.78% | 934,500 |
| 2024-12-20 | 2024-12-18 | 0.104 | 8,900,000 | +0 | 0.78% | 925,600 |
| 2024-12-19 | 2024-12-17 | 0.119 | 8,900,000 | +0 | 0.78% | 1,059,100 |
| 2024-12-18 | 2024-12-16 | 0.127 | 8,900,000 | +0 | 0.78% | 1,130,300 |
| 2024-12-17 | 2024-12-13 | 0.128 | 8,900,000 | +0 | 0.78% | 1,139,200 |
| 2024-12-16 | 2024-12-12 | 0.122 | 8,900,000 | +0 | 0.78% | 1,085,800 |
| 2024-12-13 | 2024-12-11 | 0.118 | 8,900,000 | +0 | 0.78% | 1,050,200 |
| 2024-12-12 | 2024-12-10 | 0.123 | 8,900,000 | +0 | 0.78% | 1,094,700 |
| 2024-12-11 | 2024-12-09 | 0.133 | 8,900,000 | +0 | 0.78% | 1,183,700 |
| 2024-12-10 | 2024-12-06 | 0.147 | 8,900,000 | +0 | 0.78% | 1,308,300 |
| 2024-12-09 | 2024-12-05 | 0.138 | 8,900,000 | +0 | 0.78% | 1,228,200 |
| 2024-12-06 | 2024-12-04 | 0.138 | 8,900,000 | +0 | 0.78% | 1,228,200 |
| 2024-12-05 | 2024-12-03 | 0.145 | 8,900,000 | +0 | 0.78% | 1,290,500 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,900,000 | +0 | 0.78% | 1,228,200 |
| 2024-12-03 | 2024-11-29 | 0.120 | 8,900,000 | +0 | 0.78% | 1,068,000 |
| 2024-12-02 | 2024-11-28 | 0.113 | 8,900,000 | +0 | 0.78% | 1,005,700 |
| 2024-11-29 | 2024-11-27 | 0.110 | 8,900,000 | +0 | 0.78% | 979,000 |
| 2024-11-28 | 2024-11-26 | 0.108 | 8,900,000 | +0 | 0.78% | 961,200 |
| 2024-11-27 | 2024-11-25 | 0.109 | 8,900,000 | +0 | 0.78% | 970,100 |
| 2024-11-26 | 2024-11-22 | 0.107 | 8,900,000 | +0 | 0.78% | 952,300 |
| 2024-11-25 | 2024-11-21 | 0.109 | 8,900,000 | +0 | 0.78% | 970,100 |
| 2024-11-22 | 2024-11-20 | 0.102 | 8,900,000 | +0 | 0.78% | 907,800 |
| 2024-11-21 | 2024-11-19 | 0.110 | 8,900,000 | +0 | 0.78% | 979,000 |
| 2024-11-20 | 2024-11-18 | 0.108 | 8,900,000 | +0 | 0.78% | 961,200 |
| 2024-11-19 | 2024-11-15 | 0.113 | 8,900,000 | +0 | 0.78% | 1,005,700 |
| 2024-11-18 | 2024-11-14 | 0.116 | 8,900,000 | +0 | 0.78% | 1,032,400 |
| 2024-11-15 | 2024-11-13 | 0.108 | 8,900,000 | +0 | 0.78% | 961,200 |
| 2024-11-14 | 2024-11-12 | 0.102 | 8,900,000 | +0 | 0.78% | 907,800 |
| 2024-11-13 | 2024-11-11 | 0.103 | 8,900,000 | +0 | 0.78% | 916,700 |
| 2024-11-12 | 2024-11-08 | 0.094 | 8,900,000 | +0 | 0.78% | 836,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 8,900,000 | +0 | 0.78% | 890,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 8,900,000 | +0 | 0.78% | 996,800 |
| 2024-11-07 | 2024-11-05 | 0.108 | 8,900,000 | +0 | 0.78% | 961,200 |
| 2024-11-06 | 2024-11-04 | 0.094 | 8,900,000 | +0 | 0.78% | 836,600 |
| 2024-11-05 | 2024-11-01 | 0.090 | 8,900,000 | +0 | 0.78% | 801,000 |
| 2024-11-04 | 2024-10-31 | 0.082 | 8,900,000 | +0 | 0.78% | 729,800 |
| 2024-11-01 | 2024-10-30 | 0.084 | 8,900,000 | +0 | 0.78% | 747,600 |
| 2024-10-31 | 2024-10-29 | 0.087 | 8,900,000 | +0 | 0.78% | 774,300 |
| 2024-10-30 | 2024-10-28 | 0.088 | 8,900,000 | +0 | 0.78% | 783,200 |
| 2024-10-29 | 2024-10-25 | 0.088 | 8,900,000 | +0 | 0.78% | 783,200 |
| 2024-10-28 | 2024-10-24 | 0.086 | 8,900,000 | +0 | 0.78% | 765,400 |
| 2024-10-25 | 2024-10-23 | 0.071 | 8,900,000 | +0 | 0.78% | 631,900 |
| 2024-10-24 | 2024-10-22 | 0.067 | 8,900,000 | +0 | 0.78% | 596,300 |
| 2024-10-23 | 2024-10-21 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-10-22 | 2024-10-18 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-10-21 | 2024-10-17 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-10-18 | 2024-10-16 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-10-17 | 2024-10-15 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 8,900,000 | +0 | 0.78% | 534,000 |
| 2024-10-15 | 2024-10-10 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-10-14 | 2024-10-09 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-10-10 | 2024-10-08 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-10-09 | 2024-10-07 | 0.063 | 8,900,000 | +0 | 0.78% | 560,700 |
| 2024-10-08 | 2024-10-04 | 0.061 | 8,900,000 | +0 | 0.78% | 542,900 |
| 2024-10-07 | 2024-10-03 | 0.060 | 8,900,000 | +0 | 0.78% | 534,000 |
| 2024-10-04 | 2024-10-02 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-10-03 | 2024-09-30 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-10-02 | 2024-09-27 | 0.060 | 8,900,000 | +0 | 0.78% | 534,000 |
| 2024-09-30 | 2024-09-26 | 0.055 | 8,900,000 | +0 | 0.78% | 489,500 |
| 2024-09-27 | 2024-09-25 | 0.053 | 8,900,000 | +0 | 0.78% | 471,700 |
| 2024-09-26 | 2024-09-24 | 0.052 | 8,900,000 | +0 | 0.78% | 462,800 |
| 2024-09-25 | 2024-09-23 | 0.052 | 8,900,000 | +0 | 0.78% | 462,800 |
| 2024-09-24 | 2024-09-20 | 0.053 | 8,900,000 | +0 | 0.78% | 471,700 |
| 2024-09-23 | 2024-09-19 | 0.053 | 8,900,000 | +0 | 0.78% | 471,700 |
| 2024-09-20 | 2024-09-17 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-09-19 | 2024-09-16 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-09-17 | 2024-09-13 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-16 | 2024-09-12 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-13 | 2024-09-11 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-12 | 2024-09-10 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-11 | 2024-09-09 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-10 | 2024-09-05 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-09 | 2024-09-04 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-05 | 2024-09-03 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-04 | 2024-09-02 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-03 | 2024-08-30 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-09-02 | 2024-08-29 | 0.042 | 8,900,000 | +0 | 0.78% | 373,800 |
| 2024-08-30 | 2024-08-28 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-08-29 | 2024-08-27 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-08-28 | 2024-08-26 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-27 | 2024-08-23 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-08-26 | 2024-08-22 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-23 | 2024-08-21 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-22 | 2024-08-20 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-21 | 2024-08-19 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-08-20 | 2024-08-16 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-19 | 2024-08-15 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-16 | 2024-08-14 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-08-14 | 2024-08-12 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-08-13 | 2024-08-09 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-12 | 2024-08-08 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-09 | 2024-08-07 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-08 | 2024-08-06 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-07 | 2024-08-05 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-08-06 | 2024-08-02 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-08-05 | 2024-08-01 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-08-02 | 2024-07-31 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-08-01 | 2024-07-30 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-31 | 2024-07-29 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-30 | 2024-07-26 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-29 | 2024-07-25 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-26 | 2024-07-24 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-25 | 2024-07-23 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-24 | 2024-07-22 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-23 | 2024-07-19 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-07-22 | 2024-07-18 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-07-19 | 2024-07-17 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-07-18 | 2024-07-16 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-07-17 | 2024-07-15 | 0.046 | 8,900,000 | +0 | 0.78% | 409,400 |
| 2024-07-16 | 2024-07-12 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-15 | 2024-07-11 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-11 | 2024-07-09 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-07-10 | 2024-07-08 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-09 | 2024-07-05 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-08 | 2024-07-04 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-07-04 | 2024-07-02 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-07-03 | 2024-06-28 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-07-02 | 2024-06-27 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-28 | 2024-06-26 | 0.042 | 8,900,000 | +0 | 0.78% | 373,800 |
| 2024-06-27 | 2024-06-25 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-06-26 | 2024-06-24 | 0.040 | 8,900,000 | +0 | 0.78% | 356,000 |
| 2024-06-25 | 2024-06-21 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-06-24 | 2024-06-20 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-21 | 2024-06-19 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-06-20 | 2024-06-18 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-06-19 | 2024-06-17 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-06-18 | 2024-06-14 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-17 | 2024-06-13 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-06-14 | 2024-06-12 | 0.048 | 8,900,000 | +0 | 0.78% | 427,200 |
| 2024-06-13 | 2024-06-11 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-06-12 | 2024-06-07 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-06-11 | 2024-06-06 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-07 | 2024-06-05 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-06 | 2024-06-04 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-05 | 2024-06-03 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-06-04 | 2024-05-31 | 0.046 | 8,900,000 | +0 | 0.78% | 409,400 |
| 2024-06-03 | 2024-05-30 | 0.042 | 8,900,000 | +0 | 0.78% | 373,800 |
| 2024-05-31 | 2024-05-29 | 0.042 | 8,900,000 | +0 | 0.78% | 373,800 |
| 2024-05-30 | 2024-05-28 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-05-29 | 2024-05-27 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-05-28 | 2024-05-24 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-05-27 | 2024-05-23 | 0.043 | 8,900,000 | +0 | 0.78% | 382,700 |
| 2024-05-24 | 2024-05-22 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-05-23 | 2024-05-21 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-05-22 | 2024-05-20 | 0.062 | 8,900,000 | +0 | 0.78% | 551,800 |
| 2024-05-21 | 2024-05-17 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-20 | 2024-05-16 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-17 | 2024-05-14 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-16 | 2024-05-13 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-14 | 2024-05-10 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-13 | 2024-05-09 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-05-10 | 2024-05-08 | 0.062 | 8,900,000 | +0 | 0.78% | 551,800 |
| 2024-05-09 | 2024-05-07 | 0.059 | 8,900,000 | +0 | 0.78% | 525,100 |
| 2024-05-08 | 2024-05-06 | 0.062 | 8,900,000 | +0 | 0.78% | 551,800 |
| 2024-05-07 | 2024-05-03 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-05-06 | 2024-05-02 | 0.068 | 8,900,000 | +0 | 0.78% | 605,200 |
| 2024-05-03 | 2024-04-30 | 0.070 | 8,900,000 | +0 | 0.78% | 623,000 |
| 2024-05-02 | 2024-04-29 | 0.047 | 8,900,000 | +0 | 0.78% | 418,300 |
| 2024-04-30 | 2024-04-26 | 0.041 | 8,900,000 | +0 | 0.78% | 364,900 |
| 2024-04-29 | 2024-04-25 | 0.044 | 8,900,000 | +0 | 0.78% | 391,600 |
| 2024-04-26 | 2024-04-24 | 0.045 | 8,900,000 | +0 | 0.78% | 400,500 |
| 2024-04-25 | 2024-04-23 | 0.040 | 8,900,000 | +0 | 0.78% | 356,000 |
| 2024-04-24 | 2024-04-22 | 0.037 | 8,900,000 | +0 | 0.78% | 329,300 |
| 2024-04-23 | 2024-04-19 | 0.049 | 8,900,000 | +0 | 0.78% | 436,100 |
| 2024-04-22 | 2024-04-18 | 0.052 | 8,900,000 | +0 | 0.78% | 462,800 |
| 2024-04-19 | 2024-04-17 | 0.052 | 8,900,000 | +0 | 0.78% | 462,800 |
| 2024-04-18 | 2024-04-16 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-04-17 | 2024-04-15 | 0.050 | 8,900,000 | +0 | 0.78% | 445,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 8,900,000 | +0 | 0.78% | 471,700 |
| 2024-04-15 | 2024-04-11 | 0.055 | 8,900,000 | +0 | 0.78% | 489,500 |
| 2024-04-12 | 2024-04-10 | 0.060 | 8,900,000 | +0 | 0.78% | 534,000 |
| 2024-04-11 | 2024-04-09 | 0.056 | 8,900,000 | +0 | 0.78% | 498,400 |
| 2024-04-10 | 2024-04-08 | 0.057 | 8,900,000 | +0 | 0.78% | 507,300 |
| 2024-04-09 | 2024-04-05 | 0.057 | 8,900,000 | +0 | 0.78% | 507,300 |
| 2024-04-08 | 2024-04-03 | 0.059 | 8,900,000 | +0 | 0.78% | 525,100 |
| 2024-04-05 | 2024-04-02 | 0.060 | 8,900,000 | +0 | 0.78% | 534,000 |
| 2024-04-03 | 2024-03-28 | 0.071 | 8,900,000 | +0 | 0.78% | 631,900 |
| 2024-04-02 | 2024-03-27 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-03-28 | 2024-03-26 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-03-27 | 2024-03-25 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-03-26 | 2024-03-22 | 0.065 | 8,900,000 | +0 | 0.78% | 578,500 |
| 2024-03-25 | 2024-03-21 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-03-22 | 2024-03-20 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-03-21 | 2024-03-19 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-03-20 | 2024-03-18 | 0.069 | 8,900,000 | +0 | 0.78% | 614,100 |
| 2024-03-19 | 2024-03-15 | 0.069 | 8,900,000 | +0 | 0.78% | 614,100 |
| 2024-03-18 | 2024-03-14 | 0.067 | 8,900,000 | +0 | 0.78% | 596,300 |
| 2024-03-15 | 2024-03-13 | 0.064 | 8,900,000 | +0 | 0.78% | 569,600 |
| 2024-03-14 | 2024-03-12 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-03-13 | 2024-03-11 | 0.066 | 8,900,000 | +0 | 0.78% | 587,400 |
| 2024-03-12 | 2024-03-08 | 0.070 | 8,900,000 | +0 | 0.78% | 623,000 |
| 2024-03-11 | 2024-03-07 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-03-08 | 2024-03-06 | 0.068 | 8,900,000 | +0 | 0.78% | 605,200 |
| 2024-03-07 | 2024-03-05 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-03-06 | 2024-03-04 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-03-05 | 2024-03-01 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-03-04 | 2024-02-29 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-02-29 | 2024-02-27 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-02-28 | 2024-02-26 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-02-27 | 2024-02-23 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-02-26 | 2024-02-22 | 0.074 | 8,900,000 | +0 | 0.78% | 658,600 |
| 2024-02-23 | 2024-02-21 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2024-02-22 | 2024-02-20 | 0.071 | 8,900,000 | +0 | 0.78% | 631,900 |
| 2024-02-21 | 2024-02-19 | 0.073 | 8,900,000 | +0 | 0.78% | 649,700 |
| 2024-02-20 | 2024-02-16 | 0.074 | 8,900,000 | +0 | 0.78% | 658,600 |
| 2024-02-19 | 2024-02-15 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2024-02-16 | 2024-02-14 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2024-02-15 | 2024-02-09 | 0.072 | 8,900,000 | +0 | 0.78% | 640,800 |
| 2024-02-14 | 2024-02-07 | 0.063 | 8,900,000 | +0 | 0.78% | 560,700 |
| 2024-02-08 | 2024-02-06 | 0.067 | 8,900,000 | +0 | 0.78% | 596,300 |
| 2024-02-07 | 2024-02-05 | 0.075 | 8,900,000 | +0 | 0.78% | 667,500 |
| 2024-02-06 | 2024-02-02 | 0.085 | 8,900,000 | +0 | 0.78% | 756,500 |
| 2024-02-05 | 2024-02-01 | 0.088 | 8,900,000 | +0 | 0.78% | 783,200 |
| 2024-02-02 | 2024-01-31 | 0.088 | 8,900,000 | +0 | 0.78% | 783,200 |
| 2024-02-01 | 2024-01-30 | 0.102 | 8,900,000 | +0 | 0.78% | 907,800 |
| 2024-01-31 | 2024-01-29 | 0.113 | 8,900,000 | +0 | 0.78% | 1,005,700 |
| 2024-01-30 | 2024-01-26 | 0.120 | 8,900,000 | +0 | 0.78% | 1,068,000 |
| 2024-01-29 | 2024-01-25 | 0.138 | 8,900,000 | +0 | 0.78% | 1,228,200 |
| 2024-01-26 | 2024-01-24 | 0.144 | 8,900,000 | +0 | 0.93% | 1,281,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2024-01-24 | 2024-01-22 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2024-01-23 | 2024-01-19 | 0.138 | 8,900,000 | +0 | 0.93% | 1,228,200 |
| 2024-01-22 | 2024-01-18 | 0.130 | 8,900,000 | +0 | 0.93% | 1,157,000 |
| 2024-01-19 | 2024-01-17 | 0.104 | 8,900,000 | +0 | 0.93% | 925,600 |
| 2024-01-18 | 2024-01-16 | 0.076 | 8,900,000 | +0 | 0.93% | 676,400 |
| 2024-01-17 | 2024-01-15 | 0.066 | 8,900,000 | +0 | 0.93% | 587,400 |
| 2024-01-16 | 2024-01-12 | 0.066 | 8,900,000 | +0 | 0.93% | 587,400 |
| 2024-01-15 | 2024-01-11 | 0.067 | 8,900,000 | +0 | 0.93% | 596,300 |
| 2024-01-12 | 2024-01-10 | 0.069 | 8,900,000 | +0 | 0.93% | 614,100 |
| 2024-01-11 | 2024-01-09 | 0.072 | 8,900,000 | +0 | 0.93% | 640,800 |
| 2024-01-10 | 2024-01-08 | 0.108 | 8,900,000 | +0 | 0.93% | 961,200 |
| 2024-01-09 | 2024-01-05 | 0.108 | 8,900,000 | +0 | 0.93% | 961,200 |
| 2024-01-08 | 2024-01-04 | 0.110 | 8,900,000 | +0 | 0.93% | 979,000 |
| 2024-01-05 | 2024-01-03 | 0.110 | 8,900,000 | +0 | 0.93% | 979,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 8,900,000 | +0 | 0.93% | 979,000 |
| 2024-01-03 | 2023-12-29 | 0.106 | 8,900,000 | +0 | 0.93% | 943,400 |
| 2024-01-02 | 2023-12-28 | 0.106 | 8,900,000 | +0 | 0.93% | 943,400 |
| 2023-12-29 | 2023-12-27 | 0.106 | 8,900,000 | +0 | 0.93% | 943,400 |
| 2023-12-28 | 2023-12-22 | 0.106 | 8,900,000 | +0 | 0.93% | 943,400 |
| 2023-12-27 | 2023-12-21 | 0.111 | 8,900,000 | +0 | 0.93% | 987,900 |
| 2023-12-22 | 2023-12-20 | 0.108 | 8,900,000 | +0 | 0.93% | 961,200 |
| 2023-12-21 | 2023-12-19 | 0.110 | 8,900,000 | +0 | 0.93% | 979,000 |
| 2023-12-20 | 2023-12-18 | 0.110 | 8,900,000 | +0 | 0.93% | 979,000 |
| 2023-12-19 | 2023-12-15 | 0.136 | 8,900,000 | +0 | 0.93% | 1,210,400 |
| 2023-12-18 | 2023-12-14 | 0.148 | 8,900,000 | +0 | 0.93% | 1,317,200 |
| 2023-12-15 | 2023-12-13 | 0.146 | 8,900,000 | +0 | 0.93% | 1,299,400 |
| 2023-12-14 | 2023-12-12 | 0.145 | 8,900,000 | +0 | 0.93% | 1,290,500 |
| 2023-12-13 | 2023-12-11 | 0.149 | 8,900,000 | +0 | 0.93% | 1,326,100 |
| 2023-12-12 | 2023-12-08 | 0.151 | 8,900,000 | +0 | 0.93% | 1,343,900 |
| 2023-12-11 | 2023-12-07 | 0.153 | 8,900,000 | +0 | 0.93% | 1,361,700 |
| 2023-12-08 | 2023-12-06 | 0.157 | 8,900,000 | +0 | 0.93% | 1,397,300 |
| 2023-12-07 | 2023-12-05 | 0.149 | 8,900,000 | +0 | 0.93% | 1,326,100 |
| 2023-12-06 | 2023-12-04 | 0.155 | 8,900,000 | +0 | 0.93% | 1,379,500 |
| 2023-12-05 | 2023-12-01 | 0.153 | 8,900,000 | +0 | 0.93% | 1,361,700 |
| 2023-12-04 | 2023-11-30 | 0.155 | 8,900,000 | +0 | 0.93% | 1,379,500 |
| 2023-12-01 | 2023-11-29 | 0.155 | 8,900,000 | +0 | 0.93% | 1,379,500 |
| 2023-11-30 | 2023-11-28 | 0.154 | 8,900,000 | +0 | 0.93% | 1,370,600 |
| 2023-11-29 | 2023-11-27 | 0.153 | 8,900,000 | +0 | 0.93% | 1,361,700 |
| 2023-11-28 | 2023-11-24 | 0.151 | 8,900,000 | +0 | 0.93% | 1,343,900 |
| 2023-11-27 | 2023-11-23 | 0.150 | 8,900,000 | +0 | 0.93% | 1,335,000 |
| 2023-11-24 | 2023-11-22 | 0.148 | 8,900,000 | +0 | 0.93% | 1,317,200 |
| 2023-11-23 | 2023-11-21 | 0.146 | 8,900,000 | +0 | 0.93% | 1,299,400 |
| 2023-11-22 | 2023-11-20 | 0.141 | 8,900,000 | +0 | 0.93% | 1,254,900 |
| 2023-11-21 | 2023-11-17 | 0.143 | 8,900,000 | +0 | 0.93% | 1,272,700 |
| 2023-11-20 | 2023-11-16 | 0.172 | 8,900,000 | +0 | 0.93% | 1,530,800 |
| 2023-11-17 | 2023-11-15 | 0.176 | 8,900,000 | +0 | 0.93% | 1,566,400 |
| 2023-11-16 | 2023-11-14 | 0.161 | 8,900,000 | +0 | 0.93% | 1,432,900 |
| 2023-11-15 | 2023-11-13 | 0.173 | 8,900,000 | +0 | 0.93% | 1,539,700 |
| 2023-11-14 | 2023-11-10 | 0.188 | 8,900,000 | +0 | 0.93% | 1,673,200 |
| 2023-11-13 | 2023-11-09 | 0.190 | 8,900,000 | +0 | 0.93% | 1,691,000 |
| 2023-11-10 | 2023-11-08 | 0.198 | 8,900,000 | +0 | 0.93% | 1,762,200 |
| 2023-11-09 | 2023-11-07 | 0.201 | 8,900,000 | +0 | 0.93% | 1,788,900 |
| 2023-11-08 | 2023-11-06 | 0.204 | 8,900,000 | +0 | 0.93% | 1,815,600 |
| 2023-11-07 | 2023-11-03 | 0.203 | 8,900,000 | +0 | 0.93% | 1,806,700 |
| 2023-11-06 | 2023-11-02 | 0.195 | 8,900,000 | +0 | 0.93% | 1,735,500 |
| 2023-11-03 | 2023-11-01 | 0.204 | 8,900,000 | +0 | 0.93% | 1,815,600 |
| 2023-11-02 | 2023-10-31 | 0.216 | 8,900,000 | +0 | 0.93% | 1,922,400 |
| 2023-11-01 | 2023-10-30 | 0.219 | 8,900,000 | +0 | 0.93% | 1,949,100 |
| 2023-10-31 | 2023-10-27 | 0.210 | 8,900,000 | +0 | 0.93% | 1,869,000 |
| 2023-10-30 | 2023-10-26 | 0.199 | 8,900,000 | +0 | 0.93% | 1,771,100 |
| 2023-10-27 | 2023-10-25 | 0.181 | 8,900,000 | +0 | 0.93% | 1,610,900 |
| 2023-10-26 | 2023-10-24 | 0.191 | 8,900,000 | +0 | 0.93% | 1,699,900 |
| 2023-10-25 | 2023-10-20 | 0.197 | 8,900,000 | +0 | 0.93% | 1,753,300 |
| 2023-10-24 | 2023-10-19 | 0.195 | 8,900,000 | +0 | 0.93% | 1,735,500 |
| 2023-10-20 | 2023-10-18 | 0.189 | 8,900,000 | +0 | 0.93% | 1,682,100 |
| 2023-10-19 | 2023-10-17 | 0.183 | 8,900,000 | +0 | 0.93% | 1,628,700 |
| 2023-10-18 | 2023-10-16 | 0.202 | 8,900,000 | +0 | 0.93% | 1,797,800 |
| 2023-10-17 | 2023-10-13 | 0.199 | 8,900,000 | +0 | 0.93% | 1,771,100 |
| 2023-10-16 | 2023-10-12 | 0.185 | 8,900,000 | +0 | 0.93% | 1,646,500 |
| 2023-10-13 | 2023-10-11 | 0.188 | 8,900,000 | +0 | 0.93% | 1,673,200 |
| 2023-10-12 | 2023-10-10 | 0.198 | 8,900,000 | +0 | 0.93% | 1,762,200 |
| 2023-10-11 | 2023-10-09 | 0.200 | 8,900,000 | +0 | 0.93% | 1,780,000 |
| 2023-10-10 | 2023-10-06 | 0.219 | 8,900,000 | +0 | 0.93% | 1,949,100 |
| 2023-10-09 | 2023-10-05 | 0.210 | 8,900,000 | +0 | 0.93% | 1,869,000 |
| 2023-10-06 | 2023-10-04 | 0.193 | 8,900,000 | +0 | 0.93% | 1,717,700 |
| 2023-10-05 | 2023-10-03 | 0.176 | 8,900,000 | +0 | 0.93% | 1,566,400 |
| 2023-10-04 | 2023-09-29 | 0.214 | 8,900,000 | +0 | 0.93% | 1,904,600 |
| 2023-10-03 | 2023-09-28 | 0.223 | 8,900,000 | +0 | 0.93% | 1,984,700 |
| 2023-09-29 | 2023-09-27 | 0.225 | 8,900,000 | +0 | 0.93% | 2,002,500 |
| 2023-09-28 | 2023-09-26 | 0.227 | 8,900,000 | +0 | 0.93% | 2,020,300 |
| 2023-09-27 | 2023-09-25 | 0.232 | 8,900,000 | +0 | 0.93% | 2,064,800 |
| 2023-09-26 | 2023-09-22 | 0.235 | 8,900,000 | +0 | 0.93% | 2,091,500 |
| 2023-09-25 | 2023-09-21 | 0.249 | 8,900,000 | +0 | 0.93% | 2,216,100 |
| 2023-09-22 | 2023-09-20 | 0.255 | 8,900,000 | +0 | 0.93% | 2,269,500 |
| 2023-09-21 | 2023-09-19 | 0.245 | 8,900,000 | +0 | 0.93% | 2,180,500 |
| 2023-09-20 | 2023-09-18 | 0.260 | 8,900,000 | +0 | 0.93% | 2,314,000 |
| 2023-09-19 | 2023-09-15 | 0.248 | 8,900,000 | +0 | 0.93% | 2,207,200 |
| 2023-09-18 | 2023-09-14 | 0.236 | 8,900,000 | +0 | 0.93% | 2,100,400 |
| 2023-09-15 | 2023-09-13 | 0.241 | 8,900,000 | +0 | 0.93% | 2,144,900 |
| 2023-09-14 | 2023-09-12 | 0.240 | 8,900,000 | +0 | 0.93% | 2,136,000 |
| 2023-09-13 | 2023-09-11 | 0.233 | 8,900,000 | +0 | 0.93% | 2,073,700 |
| 2023-09-12 | 2023-09-07 | 0.248 | 8,900,000 | +0 | 0.93% | 2,207,200 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,900,000 | +0 | 0.93% | 2,225,000 |
| 2023-09-07 | 2023-09-05 | 0.245 | 8,900,000 | +0 | 0.93% | 2,180,500 |
| 2023-09-06 | 2023-09-04 | 0.255 | 8,900,000 | +0 | 0.93% | 2,269,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 8,900,000 | +0 | 0.93% | 2,225,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 8,900,000 | +0 | 0.93% | 2,127,100 |
| 2023-08-31 | 2023-08-29 | 0.215 | 8,900,000 | +0 | 0.93% | 1,913,500 |
| 2023-08-30 | 2023-08-28 | 0.206 | 8,900,000 | +0 | 0.93% | 1,833,400 |
| 2023-08-29 | 2023-08-25 | 0.208 | 8,900,000 | +0 | 0.93% | 1,851,200 |
| 2023-08-28 | 2023-08-24 | 0.215 | 8,900,000 | +0 | 0.93% | 1,913,500 |
| 2023-08-25 | 2023-08-23 | 0.225 | 8,900,000 | +0 | 0.93% | 2,002,500 |
| 2023-08-24 | 2023-08-22 | 0.219 | 8,900,000 | +0 | 0.93% | 1,949,100 |
| 2023-08-23 | 2023-08-21 | 0.232 | 8,900,000 | +0 | 0.93% | 2,064,800 |
| 2023-08-22 | 2023-08-18 | 0.235 | 8,900,000 | +0 | 0.93% | 2,091,500 |
| 2023-08-21 | 2023-08-17 | 0.221 | 8,900,000 | +0 | 0.93% | 1,966,900 |
| 2023-08-18 | 2023-08-16 | 0.217 | 8,900,000 | +0 | 0.93% | 1,931,300 |
| 2023-08-17 | 2023-08-15 | 0.227 | 8,900,000 | +0 | 0.93% | 2,020,300 |
| 2023-08-16 | 2023-08-14 | 0.229 | 8,900,000 | +0 | 0.93% | 2,038,100 |
| 2023-08-15 | 2023-08-11 | 0.229 | 8,900,000 | +0 | 0.93% | 2,038,100 |
| 2023-08-14 | 2023-08-10 | 0.180 | 8,900,000 | +0 | 0.93% | 1,602,000 |
| 2023-08-11 | 2023-08-09 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-08-10 | 2023-08-08 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-08-09 | 2023-08-07 | 0.138 | 8,900,000 | +0 | 0.93% | 1,228,200 |
| 2023-08-08 | 2023-08-04 | 0.134 | 8,900,000 | +0 | 0.93% | 1,192,600 |
| 2023-08-07 | 2023-08-03 | 0.130 | 8,900,000 | +0 | 0.93% | 1,157,000 |
| 2023-08-04 | 2023-08-02 | 0.133 | 8,900,000 | +0 | 0.93% | 1,183,700 |
| 2023-08-03 | 2023-08-01 | 0.137 | 8,900,000 | +0 | 0.93% | 1,219,300 |
| 2023-08-02 | 2023-07-31 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-08-01 | 2023-07-28 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-07-31 | 2023-07-27 | 0.142 | 8,900,000 | +0 | 0.93% | 1,263,800 |
| 2023-07-28 | 2023-07-26 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-07-27 | 2023-07-25 | 0.138 | 8,900,000 | +0 | 0.93% | 1,228,200 |
| 2023-07-26 | 2023-07-24 | 0.138 | 8,900,000 | +0 | 0.93% | 1,228,200 |
| 2023-07-25 | 2023-07-21 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-07-24 | 2023-07-20 | 0.132 | 8,900,000 | +0 | 0.93% | 1,174,800 |
| 2023-07-21 | 2023-07-19 | 0.133 | 8,900,000 | +0 | 0.93% | 1,183,700 |
| 2023-07-20 | 2023-07-18 | 0.135 | 8,900,000 | +0 | 0.93% | 1,201,500 |
| 2023-07-19 | 2023-07-14 | 0.131 | 8,900,000 | +0 | 0.93% | 1,165,900 |
| 2023-07-18 | 2023-07-13 | 0.127 | 8,900,000 | +0 | 0.93% | 1,130,300 |
| 2023-07-14 | 2023-07-12 | 0.132 | 8,900,000 | +0 | 0.93% | 1,174,800 |
| 2023-07-13 | 2023-07-11 | 0.132 | 8,900,000 | +0 | 0.93% | 1,174,800 |
| 2023-07-12 | 2023-07-10 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-07-11 | 2023-07-07 | 0.137 | 8,900,000 | +0 | 0.93% | 1,219,300 |
| 2023-07-10 | 2023-07-06 | 0.132 | 8,900,000 | +0 | 0.93% | 1,174,800 |
| 2023-07-07 | 2023-07-05 | 0.132 | 8,900,000 | +0 | 0.93% | 1,174,800 |
| 2023-07-06 | 2023-07-04 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-07-05 | 2023-07-03 | 0.134 | 8,900,000 | +0 | 0.93% | 1,192,600 |
| 2023-07-04 | 2023-06-30 | 0.137 | 8,900,000 | +0 | 0.93% | 1,219,300 |
| 2023-07-03 | 2023-06-29 | 0.137 | 8,900,000 | +0 | 0.93% | 1,219,300 |
| 2023-06-30 | 2023-06-28 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-06-29 | 2023-06-27 | 0.137 | 8,900,000 | +0 | 0.93% | 1,219,300 |
| 2023-06-28 | 2023-06-26 | 0.143 | 8,900,000 | +0 | 0.93% | 1,272,700 |
| 2023-06-27 | 2023-06-23 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-06-26 | 2023-06-21 | 0.141 | 8,900,000 | +0 | 0.93% | 1,254,900 |
| 2023-06-23 | 2023-06-20 | 0.149 | 8,900,000 | +0 | 0.93% | 1,326,100 |
| 2023-06-21 | 2023-06-19 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-06-20 | 2023-06-16 | 0.139 | 8,900,000 | +0 | 0.93% | 1,237,100 |
| 2023-06-19 | 2023-06-15 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-06-16 | 2023-06-14 | 0.142 | 8,900,000 | +0 | 0.93% | 1,263,800 |
| 2023-06-15 | 2023-06-13 | 0.140 | 8,900,000 | +0 | 0.93% | 1,246,000 |
| 2023-06-14 | 2023-06-12 | 0.143 | 8,900,000 | +0 | 0.93% | 1,272,700 |
| 2023-06-13 | 2023-06-09 | 0.141 | 8,900,000 | +0 | 0.93% | 1,254,900 |
| 2023-06-12 | 2023-06-08 | 0.151 | 8,900,000 | +0 | 0.93% | 1,343,900 |
| 2023-06-09 | 2023-06-07 | 0.155 | 8,900,000 | +0 | 0.93% | 1,379,500 |
| 2023-06-08 | 2023-06-06 | 0.153 | 8,900,000 | +0 | 0.93% | 1,361,700 |
| 2023-06-07 | 2023-06-05 | 0.151 | 8,900,000 | +0 | 0.93% | 1,343,900 |
| 2023-06-06 | 2023-06-02 | 0.161 | 8,900,000 | +0 | 0.93% | 1,432,900 |
| 2023-06-05 | 2023-06-01 | 0.167 | 8,900,000 | +0 | 0.93% | 1,486,300 |
| 2023-06-02 | 2023-05-31 | 0.167 | 8,900,000 | +0 | 0.93% | 1,486,300 |
| 2023-06-01 | 2023-05-30 | 0.167 | 8,900,000 | +0 | 0.93% | 1,486,300 |
| 2023-05-31 | 2023-05-29 | 0.164 | 8,900,000 | +0 | 0.93% | 1,459,600 |
| 2023-05-30 | 2023-05-25 | 0.166 | 8,900,000 | +0 | 0.93% | 1,477,400 |
| 2023-05-29 | 2023-05-24 | 0.164 | 8,900,000 | +0 | 0.93% | 1,459,600 |
| 2023-05-25 | 2023-05-23 | 0.158 | 8,900,000 | +0 | 0.93% | 1,406,200 |
| 2023-05-24 | 2023-05-22 | 0.162 | 8,900,000 | +0 | 0.93% | 1,441,800 |
| 2023-05-23 | 2023-05-19 | 0.169 | 8,900,000 | +0 | 0.93% | 1,504,100 |
| 2023-05-22 | 2023-05-18 | 0.159 | 8,900,000 | +0 | 0.93% | 1,415,100 |
| 2023-05-19 | 2023-05-17 | 0.162 | 8,900,000 | +0 | 0.93% | 1,441,800 |
| 2023-05-18 | 2023-05-16 | 0.163 | 8,900,000 | +0 | 0.93% | 1,450,700 |
| 2023-05-17 | 2023-05-15 | 0.162 | 8,900,000 | +0 | 0.93% | 1,441,800 |
| 2023-05-16 | 2023-05-12 | 0.166 | 8,900,000 | +0 | 0.93% | 1,477,400 |
| 2023-05-15 | 2023-05-11 | 0.166 | 8,900,000 | +0 | 0.93% | 1,477,400 |
| 2023-05-12 | 2023-05-10 | 0.166 | 8,900,000 | +0 | 0.93% | 1,477,400 |
| 2023-05-11 | 2023-05-09 | 0.171 | 8,900,000 | +0 | 0.93% | 1,521,900 |
| 2023-05-10 | 2023-05-08 | 0.168 | 8,900,000 | +0 | 0.93% | 1,495,200 |
| 2023-05-09 | 2023-05-05 | 0.170 | 8,900,000 | +0 | 0.93% | 1,513,000 |
| 2023-05-08 | 2023-05-04 | 0.159 | 8,900,000 | +0 | 0.93% | 1,415,100 |
| 2023-05-05 | 2023-05-03 | 0.154 | 8,900,000 | +0 | 0.93% | 1,370,600 |
| 2023-05-04 | 2023-05-02 | 0.159 | 8,900,000 | +0 | 0.93% | 1,415,100 |
| 2023-05-03 | 2023-04-28 | 0.153 | 8,900,000 | +0 | 0.93% | 1,361,700 |
| 2023-05-02 | 2023-04-27 | 0.155 | 8,900,000 | +0 | 0.93% | 1,379,500 |
| 2023-04-28 | 2023-04-26 | 0.165 | 8,900,000 | +0 | 0.93% | 1,468,500 |
| 2023-04-27 | 2023-04-25 | 0.161 | 8,900,000 | +0 | 0.93% | 1,432,900 |
| 2023-04-26 | 2023-04-24 | 0.164 | 8,900,000 | +0 | 0.93% | 1,459,600 |
| 2023-04-25 | 2023-04-21 | 0.156 | 8,900,000 | +0 | 0.93% | 1,388,400 |
| 2023-04-24 | 2023-04-20 | 0.159 | 8,900,000 | +0 | 0.93% | 1,415,100 |
| 2023-04-21 | 2023-04-19 | 0.170 | 8,900,000 | +0 | 0.93% | 1,513,000 |
| 2023-04-20 | 2023-04-18 | 0.180 | 8,900,000 | +0 | 0.93% | 1,602,000 |
| 2023-04-19 | 2023-04-17 | 0.177 | 8,900,000 | +0 | 0.93% | 1,575,300 |
| 2023-04-18 | 2023-04-14 | 0.179 | 8,900,000 | +0 | 0.93% | 1,593,100 |
| 2023-04-17 | 2023-04-13 | 0.183 | 8,900,000 | +0 | 0.93% | 1,628,700 |
| 2023-04-14 | 2023-04-12 | 0.179 | 8,900,000 | +0 | 0.93% | 1,593,100 |
| 2023-04-13 | 2023-04-11 | 0.180 | 8,900,000 | +700,000 | 0.93% | 1,602,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 8,200,000 | -10,000 | 1.03% | 15,580,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 8,210,000 | -50,000 | 1.03% | 15,599,000 |
| 2020-06-18 | 2020-06-16 | 0.108 | 8,260,000 | +613,366 | 1.03% | 892,257 |
| 2019-05-09 | 2019-05-07 | 0.177 | 7,646,634 | +367,627 | 1.03% | 1,353,639 |
| 2018-07-05 | 2018-07-03 | 0.182 | 7,279,007 | -35,249 | 1.03% | 1,321,600 |
| 2018-05-31 | 2018-05-29 | 0.295 | 7,314,256 | +35,249 | 1.04% | 2,158,000 |
| 2018-04-11 | 2018-04-09 | 0.511 | 7,279,007 | -17,625 | 1.03% | 3,717,000 |
| 2018-03-20 | 2018-03-16 | 0.352 | 7,296,632 | +17,625 | 1.04% | 2,566,800 |
| 2018-02-12 | 2018-02-08 | 0.431 | 7,279,007 | +35,249 | 1.03% | 3,138,800 |
| 2018-02-06 | 2018-02-02 | 0.794 | 7,243,758 | +784,300 | 1.03% | 5,754,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 6,459,458 | +176,247 | 0.92% | 5,864,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 6,283,211 | +176,247 | 0.89% | 4,064,100 |
| 2018-01-30 | 2018-01-26 | 0.516 | 6,106,964 | -176,247 | 0.87% | 3,153,150 |
| 2018-01-23 | 2018-01-19 | 0.471 | 6,283,211 | +2,300,026 | 0.89% | 2,958,950 |
| 2017-12-15 | 2017-12-13 | 0.340 | 3,983,185 | +158,622 | 0.56% | 1,356,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 3,824,563 | +132,185 | 0.54% | 1,432,200 |
| 2017-12-13 | 2017-12-11 | 0.369 | 3,692,378 | +326,058 | 0.52% | 1,361,750 |
| 2017-12-12 | 2017-12-08 | 0.357 | 3,366,320 | +2,573,208 | 0.48% | 1,203,300 |
| 2017-12-11 | 2017-12-07 | 0.471 | 793,112 | 0.11% | 373,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy