History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,608,936 | +0 | 0.26% | 368,111 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,608,936 | +0 | 0.26% | 386,156 |
| 2025-10-10 | 2025-10-08 | 0.094 | 3,608,936 | +0 | 0.26% | 339,240 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,608,936 | +0 | 0.26% | 342,849 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,608,936 | +0 | 0.26% | 360,894 |
| 2025-10-06 | 2025-10-02 | 0.101 | 3,608,936 | +0 | 0.26% | 364,503 |
| 2025-10-03 | 2025-09-30 | 0.103 | 3,608,936 | +0 | 0.26% | 371,720 |
| 2025-10-02 | 2025-09-29 | 0.104 | 3,608,936 | +0 | 0.26% | 375,329 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,608,936 | +0 | 0.26% | 396,983 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,608,936 | +10,000 | 0.26% | 389,765 |
| 2025-09-05 | 2025-09-03 | 0.104 | 3,598,936 | +280,000 | 0.26% | 374,289 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,318,936 | -200,000 | 0.24% | 414,867 |
| 2025-08-12 | 2025-08-08 | 0.122 | 3,518,936 | +110,000 | 0.26% | 429,310 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,408,936 | -100,000 | 0.25% | 419,299 |
| 2025-07-22 | 2025-07-18 | 0.123 | 3,508,936 | -300,000 | 0.26% | 431,599 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,808,936 | -50,000 | 0.28% | 422,792 |
| 2025-07-14 | 2025-07-10 | 0.115 | 3,858,936 | +100,000 | 0.28% | 443,778 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,758,936 | +100,000 | 0.27% | 443,554 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,658,936 | -380,000 | 0.27% | 435,413 |
| 2025-07-04 | 2025-07-02 | 0.118 | 4,038,936 | -100,000 | 0.30% | 476,594 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,138,936 | -100,000 | 0.30% | 438,727 |
| 2025-06-26 | 2025-06-24 | 0.096 | 4,238,936 | +100,000 | 0.31% | 406,938 |
| 2025-06-20 | 2025-06-18 | 0.095 | 4,138,936 | +200,000 | 0.30% | 393,199 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,938,936 | +100,000 | 0.29% | 354,504 |
| 2025-06-13 | 2025-06-11 | 0.103 | 3,838,936 | -110,000 | 0.28% | 395,410 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,948,936 | -200,000 | 0.29% | 394,894 |
| 2025-05-28 | 2025-05-26 | 0.088 | 4,148,936 | +280,000 | 0.30% | 365,106 |
| 2025-05-26 | 2025-05-22 | 0.098 | 3,868,936 | -190,000 | 0.28% | 379,156 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,058,936 | -30,000 | 0.30% | 434,306 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,088,936 | -250,000 | 0.30% | 449,783 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,338,936 | -450,000 | 0.32% | 381,826 |
| 2025-05-20 | 2025-05-16 | 0.097 | 4,788,936 | +170,000 | 0.35% | 464,527 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,618,936 | +110,000 | 0.34% | 323,326 |
| 2025-04-11 | 2025-04-09 | 0.059 | 4,508,936 | +100,000 | 0.33% | 266,027 |
| 2025-04-10 | 2025-04-08 | 0.081 | 4,408,936 | +40,000 | 0.32% | 357,124 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,368,936 | +20,000 | 0.32% | 423,787 |
| 2025-04-07 | 2025-04-02 | 0.102 | 4,348,936 | +80,000 | 0.32% | 443,591 |
| 2025-03-25 | 2025-03-21 | 0.104 | 4,268,936 | +80,000 | 0.31% | 443,969 |
| 2025-03-18 | 2025-03-14 | 0.107 | 4,188,936 | -80,000 | 0.31% | 448,216 |
| 2025-02-21 | 2025-02-19 | 0.104 | 4,268,936 | -80,000 | 0.31% | 443,969 |
| 2025-02-04 | 2025-01-28 | 0.096 | 4,348,936 | +100,000 | 0.32% | 417,498 |
| 2025-01-17 | 2025-01-15 | 0.081 | 4,248,936 | -200,000 | 0.37% | 344,164 |
| 2025-01-09 | 2025-01-07 | 0.072 | 4,448,936 | +280,000 | 0.39% | 320,323 |
| 2025-01-07 | 2025-01-03 | 0.095 | 4,168,936 | -50,000 | 0.37% | 396,049 |
| 2024-12-19 | 2024-12-17 | 0.119 | 4,218,936 | +10,000 | 0.37% | 502,053 |
| 2024-12-18 | 2024-12-16 | 0.127 | 4,208,936 | -40,000 | 0.37% | 534,535 |
| 2024-12-17 | 2024-12-13 | 0.128 | 4,248,936 | -20,000 | 0.37% | 543,864 |
| 2024-12-16 | 2024-12-12 | 0.122 | 4,268,936 | +100,000 | 0.37% | 520,810 |
| 2024-12-12 | 2024-12-10 | 0.123 | 4,168,936 | +300,000 | 0.37% | 512,779 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,868,936 | -200,000 | 0.34% | 568,734 |
| 2024-12-06 | 2024-12-04 | 0.138 | 4,068,936 | +200,000 | 0.36% | 561,513 |
| 2024-12-04 | 2024-12-02 | 0.138 | 3,868,936 | -50,000 | 0.34% | 533,913 |
| 2024-12-03 | 2024-11-29 | 0.120 | 3,918,936 | -10,000 | 0.34% | 470,272 |
| 2024-11-29 | 2024-11-27 | 0.110 | 3,928,936 | +588,936 | 0.34% | 432,183 |
| 2024-11-28 | 2024-11-26 | 0.108 | 3,340,000 | +10,000 | 0.29% | 360,720 |
| 2024-11-25 | 2024-11-21 | 0.109 | 3,330,000 | -50,000 | 0.29% | 362,970 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,380,000 | -588,936 | 0.30% | 344,760 |
| 2024-11-18 | 2024-11-14 | 0.116 | 3,968,936 | +558,936 | 0.35% | 460,397 |
| 2024-11-13 | 2024-11-11 | 0.103 | 3,410,000 | -10,000 | 0.30% | 351,230 |
| 2024-11-12 | 2024-11-08 | 0.094 | 3,420,000 | +20,000 | 0.30% | 321,480 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,400,000 | +20,000 | 0.30% | 340,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 3,380,000 | -10,000 | 0.30% | 378,560 |
| 2024-11-07 | 2024-11-05 | 0.108 | 3,390,000 | -20,000 | 0.30% | 366,120 |
| 2024-11-04 | 2024-10-31 | 0.082 | 3,410,000 | -100,000 | 0.30% | 279,620 |
| 2024-10-29 | 2024-10-25 | 0.088 | 3,510,000 | +10,000 | 0.31% | 308,880 |
| 2024-10-25 | 2024-10-23 | 0.071 | 3,500,000 | +200,000 | 0.31% | 248,500 |
| 2024-10-09 | 2024-10-07 | 0.063 | 3,300,000 | +100,000 | 0.29% | 207,900 |
| 2024-10-08 | 2024-10-04 | 0.061 | 3,200,000 | +20,000 | 0.28% | 195,200 |
| 2024-09-02 | 2024-08-29 | 0.042 | 3,180,000 | +50,000 | 0.28% | 133,560 |
| 2024-06-19 | 2024-06-17 | 0.045 | 3,130,000 | +50,000 | 0.27% | 140,850 |
| 2024-06-17 | 2024-06-13 | 0.043 | 3,080,000 | -260,000 | 0.27% | 132,440 |
| 2024-06-14 | 2024-06-12 | 0.048 | 3,340,000 | -20,000 | 0.29% | 160,320 |
| 2024-05-23 | 2024-05-21 | 0.047 | 3,360,000 | +280,000 | 0.29% | 157,920 |
| 2024-05-03 | 2024-04-30 | 0.070 | 3,080,000 | -60,000 | 0.27% | 215,600 |
| 2024-04-30 | 2024-04-26 | 0.041 | 3,140,000 | +80,000 | 0.28% | 128,740 |
| 2024-04-17 | 2024-04-15 | 0.050 | 3,060,000 | +30,000 | 0.27% | 153,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 3,030,000 | +60,000 | 0.27% | 160,590 |
| 2024-04-15 | 2024-04-11 | 0.055 | 2,970,000 | -20,000 | 0.26% | 163,350 |
| 2024-03-22 | 2024-03-20 | 0.066 | 2,990,000 | -200,000 | 0.26% | 197,340 |
| 2024-03-20 | 2024-03-18 | 0.069 | 3,190,000 | +20,000 | 0.28% | 220,110 |
| 2024-03-19 | 2024-03-15 | 0.069 | 3,170,000 | -50,000 | 0.28% | 218,730 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,220,000 | -160,000 | 0.28% | 218,960 |
| 2024-03-05 | 2024-03-01 | 0.073 | 3,380,000 | +470,000 | 0.30% | 246,740 |
| 2024-02-21 | 2024-02-19 | 0.073 | 2,910,000 | -20,000 | 0.26% | 212,430 |
| 2024-02-20 | 2024-02-16 | 0.074 | 2,930,000 | -10,000 | 0.26% | 216,820 |
| 2024-02-05 | 2024-02-01 | 0.088 | 2,940,000 | +30,000 | 0.26% | 258,720 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,910,000 | -50,000 | 0.30% | 407,400 |
| 2024-01-23 | 2024-01-19 | 0.138 | 2,960,000 | +30,000 | 0.31% | 408,480 |
| 2024-01-22 | 2024-01-18 | 0.130 | 2,930,000 | -20,000 | 0.31% | 380,900 |
| 2024-01-19 | 2024-01-17 | 0.104 | 2,950,000 | -100,000 | 0.31% | 306,800 |
| 2024-01-12 | 2024-01-10 | 0.069 | 3,050,000 | -150,000 | 0.32% | 210,450 |
| 2024-01-11 | 2024-01-09 | 0.072 | 3,200,000 | +250,000 | 0.33% | 230,400 |
| 2023-12-19 | 2023-12-15 | 0.136 | 2,950,000 | +50,000 | 0.31% | 401,200 |
| 2023-12-15 | 2023-12-13 | 0.146 | 2,900,000 | -30,000 | 0.30% | 423,400 |
| 2023-11-29 | 2023-11-27 | 0.153 | 2,930,000 | +10,000 | 0.31% | 448,290 |
| 2023-11-21 | 2023-11-17 | 0.143 | 2,920,000 | +200,000 | 0.30% | 417,560 |
| 2023-11-16 | 2023-11-14 | 0.161 | 2,720,000 | +50,000 | 0.28% | 437,920 |
| 2023-11-15 | 2023-11-13 | 0.173 | 2,670,000 | +10,000 | 0.28% | 461,910 |
| 2023-11-09 | 2023-11-07 | 0.201 | 2,660,000 | +40,000 | 0.28% | 534,660 |
| 2023-10-31 | 2023-10-27 | 0.210 | 2,620,000 | -150,000 | 0.27% | 550,200 |
| 2023-10-27 | 2023-10-25 | 0.181 | 2,770,000 | -30,000 | 0.29% | 501,370 |
| 2023-10-26 | 2023-10-24 | 0.191 | 2,800,000 | +30,000 | 0.29% | 534,800 |
| 2023-10-25 | 2023-10-20 | 0.197 | 2,770,000 | -30,000 | 0.29% | 545,690 |
| 2023-10-24 | 2023-10-19 | 0.195 | 2,800,000 | -20,000 | 0.29% | 546,000 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,820,000 | +10,000 | 0.29% | 521,700 |
| 2023-10-13 | 2023-10-11 | 0.188 | 2,810,000 | -20,000 | 0.29% | 528,280 |
| 2023-10-12 | 2023-10-10 | 0.198 | 2,830,000 | +160,000 | 0.29% | 560,340 |
| 2023-10-10 | 2023-10-06 | 0.219 | 2,670,000 | +40,000 | 0.28% | 584,730 |
| 2023-10-09 | 2023-10-05 | 0.210 | 2,630,000 | -30,000 | 0.27% | 552,300 |
| 2023-10-06 | 2023-10-04 | 0.193 | 2,660,000 | +10,000 | 0.28% | 513,380 |
| 2023-10-05 | 2023-10-03 | 0.176 | 2,650,000 | +50,000 | 0.28% | 466,400 |
| 2023-10-04 | 2023-09-29 | 0.214 | 2,600,000 | +20,000 | 0.27% | 556,400 |
| 2023-09-28 | 2023-09-26 | 0.227 | 2,580,000 | +40,000 | 0.27% | 585,660 |
| 2023-09-26 | 2023-09-22 | 0.235 | 2,540,000 | +20,000 | 0.26% | 596,900 |
| 2023-09-25 | 2023-09-21 | 0.249 | 2,520,000 | -10,000 | 0.26% | 627,480 |
| 2023-09-21 | 2023-09-19 | 0.245 | 2,530,000 | +30,000 | 0.26% | 619,850 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,500,000 | -10,000 | 0.26% | 650,000 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,510,000 | +20,000 | 0.26% | 622,480 |
| 2023-09-18 | 2023-09-14 | 0.236 | 2,490,000 | -40,000 | 0.26% | 587,640 |
| 2023-09-14 | 2023-09-12 | 0.240 | 2,530,000 | -10,000 | 0.26% | 607,200 |
| 2023-09-13 | 2023-09-11 | 0.233 | 2,540,000 | +10,000 | 0.26% | 591,820 |
| 2023-09-12 | 2023-09-07 | 0.248 | 2,530,000 | +20,000 | 0.26% | 627,440 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,510,000 | -50,000 | 0.26% | 627,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 2,560,000 | +10,000 | 0.27% | 627,200 |
| 2023-09-06 | 2023-09-04 | 0.255 | 2,550,000 | +10,000 | 0.27% | 650,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,540,000 | -70,000 | 0.26% | 635,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 2,610,000 | -90,000 | 0.27% | 623,790 |
| 2023-08-31 | 2023-08-29 | 0.215 | 2,700,000 | -20,000 | 0.28% | 580,500 |
| 2023-08-29 | 2023-08-25 | 0.208 | 2,720,000 | -20,000 | 0.28% | 565,760 |
| 2023-08-28 | 2023-08-24 | 0.215 | 2,740,000 | +40,000 | 0.29% | 589,100 |
| 2023-08-25 | 2023-08-23 | 0.225 | 2,700,000 | -20,000 | 0.28% | 607,500 |
| 2023-08-24 | 2023-08-22 | 0.219 | 2,720,000 | +20,000 | 0.28% | 595,680 |
| 2023-08-23 | 2023-08-21 | 0.232 | 2,700,000 | +20,000 | 0.28% | 626,400 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,680,000 | -100,000 | 0.28% | 629,800 |
| 2023-08-21 | 2023-08-17 | 0.221 | 2,780,000 | -20,000 | 0.29% | 614,380 |
| 2023-08-18 | 2023-08-16 | 0.217 | 2,800,000 | +130,000 | 0.29% | 607,600 |
| 2023-08-17 | 2023-08-15 | 0.227 | 2,670,000 | -130,000 | 0.28% | 606,090 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,800,000 | +190,000 | 0.29% | 641,200 |
| 2023-08-15 | 2023-08-11 | 0.229 | 2,610,000 | -30,000 | 0.27% | 597,690 |
| 2023-08-14 | 2023-08-10 | 0.180 | 2,640,000 | -160,000 | 0.27% | 475,200 |
| 2023-08-10 | 2023-08-08 | 0.140 | 2,800,000 | -80,000 | 0.29% | 392,000 |
| 2023-08-09 | 2023-08-07 | 0.138 | 2,880,000 | -140,000 | 0.30% | 397,440 |
| 2023-07-28 | 2023-07-26 | 0.139 | 3,020,000 | -210,000 | 0.31% | 419,780 |
| 2023-07-26 | 2023-07-24 | 0.138 | 3,230,000 | -70,000 | 0.34% | 445,740 |
| 2023-07-18 | 2023-07-13 | 0.127 | 3,300,000 | +20,000 | 0.34% | 419,100 |
| 2023-07-04 | 2023-06-30 | 0.137 | 3,280,000 | +90,000 | 0.34% | 449,360 |
| 2023-07-03 | 2023-06-29 | 0.137 | 3,190,000 | +370,000 | 0.33% | 437,030 |
| 2023-06-29 | 2023-06-27 | 0.137 | 2,820,000 | +80,000 | 0.29% | 386,340 |
| 2023-06-26 | 2023-06-21 | 0.141 | 2,740,000 | -20,000 | 0.29% | 386,340 |
| 2023-06-13 | 2023-06-09 | 0.141 | 2,760,000 | -220,000 | 0.29% | 389,160 |
| 2023-06-08 | 2023-06-06 | 0.153 | 2,980,000 | +350,000 | 0.31% | 455,940 |
| 2023-05-29 | 2023-05-24 | 0.164 | 2,630,000 | -40,000 | 0.27% | 431,320 |
| 2023-05-24 | 2023-05-22 | 0.162 | 2,670,000 | +40,000 | 0.28% | 432,540 |
| 2023-05-23 | 2023-05-19 | 0.169 | 2,630,000 | -30,000 | 0.27% | 444,470 |
| 2023-05-19 | 2023-05-17 | 0.162 | 2,660,000 | -20,000 | 0.28% | 430,920 |
| 2023-05-18 | 2023-05-16 | 0.163 | 2,680,000 | +30,000 | 0.28% | 436,840 |
| 2023-05-17 | 2023-05-15 | 0.162 | 2,650,000 | +20,000 | 0.28% | 429,300 |
| 2023-05-08 | 2023-05-04 | 0.159 | 2,630,000 | +70,000 | 0.27% | 418,170 |
| 2023-04-25 | 2023-04-21 | 0.156 | 2,560,000 | -60,000 | 0.27% | 399,360 |
| 2023-04-24 | 2023-04-20 | 0.159 | 2,620,000 | +50,000 | 0.27% | 416,580 |
| 2023-04-21 | 2023-04-19 | 0.170 | 2,570,000 | +200,000 | 0.27% | 436,900 |
| 2023-04-12 | 2023-04-06 | 0.185 | 2,370,000 | +10,000 | 0.25% | 438,450 |
| 2023-04-11 | 2023-04-04 | 0.194 | 2,360,000 | -10,000 | 0.25% | 457,840 |
| 2023-04-03 | 2023-03-30 | 0.189 | 2,370,000 | +10,000 | 0.25% | 447,930 |
| 2023-03-28 | 2023-03-24 | 0.187 | 2,360,000 | +10,000 | 0.25% | 441,320 |
| 2023-03-20 | 2023-03-16 | 0.214 | 2,350,000 | +150,000 | 0.24% | 502,900 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,200,000 | -120,000 | 0.23% | 605,000 |
| 2023-03-06 | 2023-03-02 | 0.223 | 2,320,000 | -10,000 | 0.24% | 517,360 |
| 2023-02-27 | 2023-02-23 | 0.211 | 2,330,000 | +20,000 | 0.24% | 491,630 |
| 2023-02-23 | 2023-02-21 | 0.218 | 2,310,000 | +70,000 | 0.24% | 503,580 |
| 2023-02-20 | 2023-02-16 | 0.225 | 2,240,000 | +10,000 | 0.23% | 504,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 2,230,000 | +80,000 | 0.23% | 557,500 |
| 2023-02-09 | 2023-02-07 | 0.250 | 2,150,000 | +80,000 | 0.22% | 537,500 |
| 2023-02-08 | 2023-02-06 | 0.270 | 2,070,000 | +10,000 | 0.22% | 558,900 |
| 2023-02-06 | 2023-02-02 | 0.270 | 2,060,000 | +20,000 | 0.21% | 556,200 |
| 2023-02-02 | 2023-01-31 | 0.275 | 2,040,000 | +20,000 | 0.21% | 561,000 |
| 2023-01-31 | 2023-01-27 | 0.290 | 2,020,000 | -20,000 | 0.21% | 585,800 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,040,000 | +20,000 | 0.21% | 581,400 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,020,000 | -10,000 | 0.21% | 575,700 |
| 2023-01-05 | 2023-01-03 | 0.290 | 2,030,000 | -40,000 | 0.21% | 588,700 |
| 2023-01-04 | 2022-12-30 | 0.290 | 2,070,000 | -10,000 | 0.22% | 600,300 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,080,000 | +10,000 | 0.22% | 582,400 |
| 2022-12-20 | 2022-12-16 | 0.270 | 2,070,000 | +10,000 | 0.22% | 558,900 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,060,000 | +10,000 | 0.21% | 618,000 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,050,000 | -10,000 | 0.21% | 656,000 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,060,000 | +10,000 | 0.21% | 576,800 |
| 2022-12-12 | 2022-12-08 | 0.270 | 2,050,000 | +70,000 | 0.21% | 553,500 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,980,000 | -20,000 | 0.21% | 831,600 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,000,000 | -20,000 | 0.21% | 680,000 |
| 2022-12-05 | 2022-12-01 | 0.280 | 2,020,000 | +20,000 | 0.21% | 565,600 |
| 2022-11-28 | 2022-11-24 | 0.290 | 2,000,000 | -30,000 | 0.21% | 580,000 |
| 2022-11-25 | 2022-11-23 | 0.315 | 2,030,000 | -30,000 | 0.21% | 639,450 |
| 2022-11-09 | 2022-11-07 | 0.335 | 2,060,000 | -40,000 | 0.21% | 690,100 |
| 2022-11-04 | 2022-11-02 | 0.320 | 2,100,000 | -20,000 | 0.26% | 672,000 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,120,000 | -10,000 | 0.27% | 646,600 |
| 2022-10-21 | 2022-10-19 | 0.290 | 2,130,000 | +20,000 | 0.27% | 617,700 |
| 2022-10-18 | 2022-10-14 | 0.375 | 2,110,000 | +50,000 | 0.26% | 791,250 |
| 2022-08-18 | 2022-08-16 | 0.440 | 2,060,000 | -30,000 | 0.26% | 906,400 |
| 2022-08-05 | 2022-08-03 | 0.470 | 2,090,000 | -10,000 | 0.26% | 982,300 |
| 2022-07-27 | 2022-07-25 | 0.500 | 2,100,000 | +40,000 | 0.26% | 1,050,000 |
| 2022-07-20 | 2022-07-18 | 0.440 | 2,060,000 | -20,000 | 0.26% | 906,400 |
| 2022-07-18 | 2022-07-14 | 0.460 | 2,080,000 | -110,000 | 0.26% | 956,800 |
| 2022-07-15 | 2022-07-13 | 0.490 | 2,190,000 | -40,000 | 0.27% | 1,073,100 |
| 2022-07-14 | 2022-07-12 | 0.490 | 2,230,000 | -140,000 | 0.28% | 1,092,700 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,370,000 | -90,000 | 0.30% | 1,185,000 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,460,000 | +50,000 | 0.31% | 1,279,200 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,410,000 | -30,000 | 0.30% | 1,229,100 |
| 2022-06-22 | 2022-06-20 | 0.495 | 2,440,000 | +30,000 | 0.30% | 1,207,800 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,410,000 | -40,000 | 0.30% | 1,349,600 |
| 2022-06-15 | 2022-06-13 | 0.560 | 2,450,000 | +50,000 | 0.31% | 1,372,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 2,400,000 | -30,000 | 0.30% | 1,320,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 2,430,000 | -30,000 | 0.30% | 1,336,500 |
| 2022-06-02 | 2022-05-31 | 0.560 | 2,460,000 | -20,000 | 0.31% | 1,377,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,480,000 | +40,000 | 0.31% | 1,364,000 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,440,000 | +30,000 | 0.30% | 1,415,200 |
| 2022-05-25 | 2022-05-23 | 0.590 | 2,410,000 | +240,000 | 0.30% | 1,421,900 |
| 2022-05-24 | 2022-05-20 | 0.600 | 2,170,000 | -60,000 | 0.27% | 1,302,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,230,000 | +10,000 | 0.28% | 1,293,400 |
| 2022-05-16 | 2022-05-12 | 0.660 | 2,220,000 | +10,000 | 0.28% | 1,465,200 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,210,000 | +70,000 | 0.28% | 1,436,500 |
| 2022-05-10 | 2022-05-05 | 0.660 | 2,140,000 | +10,000 | 0.27% | 1,412,400 |
| 2022-05-06 | 2022-05-04 | 0.660 | 2,130,000 | -20,000 | 0.27% | 1,405,800 |
| 2022-04-28 | 2022-04-26 | 0.570 | 2,150,000 | -90,000 | 0.27% | 1,225,500 |
| 2022-04-26 | 2022-04-22 | 0.610 | 2,240,000 | +40,000 | 0.28% | 1,366,400 |
| 2022-04-25 | 2022-04-21 | 0.670 | 2,200,000 | +90,000 | 0.27% | 1,474,000 |
| 2022-04-22 | 2022-04-20 | 0.680 | 2,110,000 | -20,000 | 0.26% | 1,434,800 |
| 2022-04-12 | 2022-04-08 | 0.770 | 2,130,000 | +90,000 | 0.27% | 1,640,100 |
| 2022-04-08 | 2022-04-06 | 0.820 | 2,040,000 | +280,000 | 0.26% | 1,672,800 |
| 2022-04-01 | 2022-03-30 | 0.920 | 1,760,000 | +50,000 | 0.22% | 1,619,200 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,710,000 | +10,000 | 0.21% | 1,573,200 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,700,000 | +150,000 | 0.21% | 1,530,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,550,000 | -70,000 | 0.19% | 1,441,500 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,620,000 | +30,000 | 0.20% | 1,474,200 |
| 2022-03-18 | 2022-03-16 | 0.950 | 1,590,000 | -10,000 | 0.20% | 1,510,500 |
| 2022-03-17 | 2022-03-15 | 0.950 | 1,600,000 | +80,000 | 0.20% | 1,520,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 1,520,000 | -30,000 | 0.19% | 1,520,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 1,550,000 | +20,000 | 0.19% | 1,581,000 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,530,000 | +30,000 | 0.19% | 1,575,900 |
| 2022-03-04 | 2022-03-02 | 1.030 | 1,500,000 | +100,000 | 0.19% | 1,545,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 1,400,000 | +30,000 | 0.18% | 1,400,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 1,370,000 | -10,000 | 0.17% | 1,397,400 |
| 2022-03-01 | 2022-02-25 | 1.020 | 1,380,000 | -10,000 | 0.17% | 1,407,600 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,390,000 | -30,000 | 0.17% | 1,403,900 |
| 2022-02-25 | 2022-02-23 | 1.000 | 1,420,000 | -40,000 | 0.18% | 1,420,000 |
| 2022-02-24 | 2022-02-22 | 0.920 | 1,460,000 | +10,000 | 0.18% | 1,343,200 |
| 2022-02-22 | 2022-02-18 | 0.940 | 1,450,000 | -20,000 | 0.18% | 1,363,000 |
| 2022-02-21 | 2022-02-17 | 0.930 | 1,470,000 | +10,000 | 0.18% | 1,367,100 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,460,000 | -20,000 | 0.18% | 1,372,400 |
| 2022-02-17 | 2022-02-15 | 0.950 | 1,480,000 | -50,000 | 0.18% | 1,406,000 |
| 2022-02-15 | 2022-02-11 | 0.930 | 1,530,000 | +10,000 | 0.19% | 1,422,900 |
| 2022-02-14 | 2022-02-10 | 0.930 | 1,520,000 | -50,000 | 0.19% | 1,413,600 |
| 2022-02-11 | 2022-02-09 | 0.950 | 1,570,000 | +50,000 | 0.20% | 1,491,500 |
| 2022-02-10 | 2022-02-08 | 0.950 | 1,520,000 | -30,000 | 0.19% | 1,444,000 |
| 2022-02-09 | 2022-02-07 | 0.930 | 1,550,000 | +10,000 | 0.19% | 1,441,500 |
| 2022-02-08 | 2022-02-04 | 0.980 | 1,540,000 | -40,000 | 0.19% | 1,509,200 |
| 2022-02-07 | 2022-01-31 | 0.950 | 1,580,000 | -120,000 | 0.20% | 1,501,000 |
| 2022-01-28 | 2022-01-26 | 0.870 | 1,700,000 | +10,000 | 0.21% | 1,479,000 |
| 2022-01-26 | 2022-01-24 | 0.890 | 1,690,000 | -10,000 | 0.21% | 1,504,100 |
| 2022-01-25 | 2022-01-21 | 0.860 | 1,700,000 | +10,000 | 0.21% | 1,462,000 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,690,000 | +40,000 | 0.21% | 1,521,000 |
| 2022-01-21 | 2022-01-19 | 0.870 | 1,650,000 | +70,000 | 0.21% | 1,435,500 |
| 2022-01-20 | 2022-01-18 | 0.840 | 1,580,000 | +20,000 | 0.20% | 1,327,200 |
| 2022-01-19 | 2022-01-17 | 0.990 | 1,560,000 | -40,000 | 0.19% | 1,544,400 |
| 2022-01-18 | 2022-01-14 | 1.020 | 1,600,000 | +60,000 | 0.20% | 1,632,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,540,000 | -100,000 | 0.19% | 1,432,200 |
| 2022-01-13 | 2022-01-11 | 0.940 | 1,640,000 | -20,000 | 0.21% | 1,541,600 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,660,000 | +10,000 | 0.21% | 1,444,200 |
| 2022-01-11 | 2022-01-07 | 0.850 | 1,650,000 | -160,000 | 0.21% | 1,402,500 |
| 2022-01-10 | 2022-01-06 | 0.850 | 1,810,000 | -50,000 | 0.23% | 1,538,500 |
| 2022-01-07 | 2022-01-05 | 0.870 | 1,860,000 | -80,000 | 0.23% | 1,618,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 1,940,000 | +10,000 | 0.24% | 1,629,600 |
| 2022-01-05 | 2022-01-03 | 0.880 | 1,930,000 | +20,000 | 0.24% | 1,698,400 |
| 2022-01-04 | 2021-12-31 | 0.870 | 1,910,000 | +120,000 | 0.24% | 1,661,700 |
| 2022-01-03 | 2021-12-29 | 0.880 | 1,790,000 | +70,000 | 0.22% | 1,575,200 |
| 2021-12-30 | 2021-12-28 | 1.020 | 1,720,000 | -30,000 | 0.21% | 1,754,400 |
| 2021-12-29 | 2021-12-24 | 0.880 | 1,750,000 | +60,000 | 0.22% | 1,540,000 |
| 2021-12-28 | 2021-12-22 | 0.880 | 1,690,000 | -290,000 | 0.21% | 1,487,200 |
| 2021-12-23 | 2021-12-21 | 0.800 | 1,980,000 | +10,000 | 0.25% | 1,584,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,970,000 | +50,000 | 0.25% | 1,576,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 1,920,000 | +120,000 | 0.24% | 1,497,600 |
| 2021-12-20 | 2021-12-16 | 0.780 | 1,800,000 | -180,000 | 0.22% | 1,404,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,980,000 | -140,000 | 0.25% | 1,267,200 |
| 2021-12-16 | 2021-12-14 | 0.550 | 2,120,000 | -120,000 | 0.27% | 1,166,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,240,000 | -820,000 | 0.28% | 1,019,200 |
| 2021-12-14 | 2021-12-10 | 0.420 | 3,060,000 | +130,000 | 0.38% | 1,285,200 |
| 2021-12-13 | 2021-12-09 | 0.455 | 2,930,000 | +150,000 | 0.37% | 1,333,150 |
| 2021-12-10 | 2021-12-08 | 0.510 | 2,780,000 | +80,000 | 0.35% | 1,417,800 |
| 2021-12-09 | 2021-12-07 | 0.590 | 2,700,000 | -80,000 | 0.34% | 1,593,000 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,780,000 | +140,000 | 0.35% | 1,417,800 |
| 2021-12-07 | 2021-12-03 | 0.560 | 2,640,000 | +30,000 | 0.33% | 1,478,400 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,610,000 | -30,000 | 0.33% | 1,592,100 |
| 2021-12-03 | 2021-12-01 | 0.660 | 2,640,000 | +150,000 | 0.33% | 1,742,400 |
| 2021-12-02 | 2021-11-30 | 0.730 | 2,490,000 | -30,000 | 0.31% | 1,817,700 |
| 2021-12-01 | 2021-11-29 | 0.720 | 2,520,000 | +40,000 | 0.32% | 1,814,400 |
| 2021-11-30 | 2021-11-26 | 0.710 | 2,480,000 | +120,000 | 0.31% | 1,760,800 |
| 2021-11-29 | 2021-11-25 | 0.790 | 2,360,000 | +230,000 | 0.29% | 1,864,400 |
| 2021-11-26 | 2021-11-24 | 0.770 | 2,130,000 | +50,000 | 0.27% | 1,640,100 |
| 2021-11-25 | 2021-11-23 | 0.750 | 2,080,000 | +630,000 | 0.26% | 1,560,000 |
| 2021-11-24 | 2021-11-22 | 0.750 | 1,450,000 | +210,000 | 0.18% | 1,087,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 1,240,000 | -20,000 | 0.15% | 930,000 |
| 2021-11-22 | 2021-11-18 | 0.680 | 1,260,000 | +30,000 | 0.16% | 856,800 |
| 2021-11-18 | 2021-11-16 | 0.740 | 1,230,000 | -10,000 | 0.15% | 910,200 |
| 2021-11-17 | 2021-11-15 | 0.780 | 1,240,000 | -20,000 | 0.15% | 967,200 |
| 2021-11-16 | 2021-11-12 | 0.780 | 1,260,000 | -120,000 | 0.16% | 982,800 |
| 2021-11-15 | 2021-11-11 | 0.810 | 1,380,000 | -70,000 | 0.17% | 1,117,800 |
| 2021-11-12 | 2021-11-10 | 0.820 | 1,450,000 | +10,000 | 0.18% | 1,189,000 |
| 2021-11-11 | 2021-11-09 | 0.880 | 1,440,000 | +60,000 | 0.18% | 1,267,200 |
| 2021-11-10 | 2021-11-08 | 0.800 | 1,380,000 | -40,000 | 0.17% | 1,104,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 1,420,000 | +130,000 | 0.18% | 979,800 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,290,000 | -30,000 | 0.16% | 903,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 1,320,000 | -10,000 | 0.17% | 924,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,330,000 | -260,000 | 0.17% | 1,064,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 1,590,000 | -110,000 | 0.20% | 1,335,600 |
| 2021-11-02 | 2021-10-29 | 0.690 | 1,700,000 | -10,000 | 0.21% | 1,173,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,710,000 | -70,000 | 0.21% | 2,137,500 |
| 2021-10-29 | 2021-10-27 | 1.900 | 1,780,000 | -20,000 | 0.22% | 3,382,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 1,800,000 | +20,000 | 0.22% | 3,420,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 1,780,000 | +180,000 | 0.22% | 3,186,200 |
| 2021-10-26 | 2021-10-22 | 1.470 | 1,600,000 | +30,000 | 0.20% | 2,352,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 1,570,000 | +490,000 | 0.20% | 2,119,500 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,080,000 | -150,000 | 0.14% | 1,501,200 |
| 2021-10-21 | 2021-10-19 | 1.380 | 1,230,000 | +20,000 | 0.15% | 1,697,400 |
| 2021-10-20 | 2021-10-18 | 1.410 | 1,210,000 | -90,000 | 0.15% | 1,706,100 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,300,000 | +100,000 | 0.16% | 1,404,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,200,000 | +10,000 | 0.15% | 960,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 1,190,000 | +10,000 | 0.15% | 892,500 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,180,000 | +40,000 | 0.15% | 979,400 |
| 2021-10-06 | 2021-10-04 | 0.840 | 1,140,000 | -110,000 | 0.14% | 957,600 |
| 2021-10-05 | 2021-09-30 | 0.780 | 1,250,000 | -250,000 | 0.16% | 975,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 1,500,000 | +80,000 | 0.19% | 945,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 1,420,000 | -320,000 | 0.18% | 738,400 |
| 2021-09-29 | 2021-09-27 | 0.490 | 1,740,000 | +100,000 | 0.22% | 852,600 |
| 2021-09-28 | 2021-09-24 | 0.375 | 1,640,000 | +30,000 | 0.21% | 615,000 |
| 2021-09-24 | 2021-09-21 | 0.450 | 1,610,000 | +110,000 | 0.20% | 724,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 1,500,000 | -360,000 | 0.19% | 690,000 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,860,000 | -200,000 | 0.23% | 799,800 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,060,000 | -150,000 | 0.26% | 721,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 2,210,000 | +150,000 | 0.28% | 640,900 |
| 2021-09-15 | 2021-09-13 | 0.190 | 2,060,000 | +10,000 | 0.26% | 391,400 |
| 2021-08-20 | 2021-08-18 | 0.171 | 2,050,000 | -20,000 | 0.26% | 350,550 |
| 2021-08-17 | 2021-08-13 | 0.169 | 2,070,000 | +30,000 | 0.26% | 349,830 |
| 2021-08-12 | 2021-08-10 | 0.197 | 2,040,000 | +40,000 | 0.26% | 401,880 |
| 2021-08-05 | 2021-08-03 | 0.210 | 2,000,000 | -500,000 | 0.25% | 420,000 |
| 2021-07-26 | 2021-07-22 | 0.180 | 2,500,000 | -40,000 | 0.31% | 450,000 |
| 2021-06-11 | 2021-06-09 | 0.174 | 2,540,000 | -80,000 | 0.32% | 441,960 |
| 2021-06-10 | 2021-06-08 | 0.166 | 2,620,000 | -90,000 | 0.33% | 434,920 |
| 2021-05-18 | 2021-05-14 | 0.144 | 2,710,000 | -40,000 | 0.34% | 390,240 |
| 2021-05-14 | 2021-05-12 | 0.160 | 2,750,000 | -500,000 | 0.34% | 440,000 |
| 2021-05-13 | 2021-05-11 | 0.160 | 3,250,000 | -200,000 | 0.41% | 520,000 |
| 2021-05-11 | 2021-05-07 | 0.162 | 3,450,000 | -10,000 | 0.43% | 558,900 |
| 2021-05-06 | 2021-05-04 | 0.155 | 3,460,000 | -70,000 | 0.43% | 536,300 |
| 2021-05-05 | 2021-05-03 | 0.152 | 3,530,000 | +260,000 | 0.44% | 536,560 |
| 2021-04-28 | 2021-04-26 | 0.145 | 3,270,000 | +500,000 | 0.41% | 474,150 |
| 2021-04-27 | 2021-04-23 | 0.140 | 2,770,000 | +10,000 | 0.35% | 387,800 |
| 2021-04-26 | 2021-04-22 | 0.142 | 2,760,000 | +20,000 | 0.34% | 391,920 |
| 2021-04-22 | 2021-04-20 | 0.150 | 2,740,000 | +240,000 | 0.34% | 411,000 |
| 2021-04-21 | 2021-04-19 | 0.170 | 2,500,000 | +110,000 | 0.31% | 425,000 |
| 2021-04-19 | 2021-04-15 | 0.190 | 2,390,000 | +60,000 | 0.30% | 454,100 |
| 2021-03-31 | 2021-03-29 | 0.210 | 2,330,000 | +10,000 | 0.29% | 489,300 |
| 2021-03-04 | 2021-03-02 | 0.265 | 2,320,000 | -290,000 | 0.29% | 614,800 |
| 2021-02-25 | 2021-02-23 | 0.240 | 2,610,000 | +10,000 | 0.33% | 626,400 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,600,000 | +540,000 | 0.33% | 650,000 |
| 2021-02-17 | 2021-02-11 | 0.238 | 2,060,000 | -30,000 | 0.26% | 490,280 |
| 2021-02-08 | 2021-02-04 | 0.236 | 2,090,000 | -10,000 | 0.26% | 493,240 |
| 2021-02-04 | 2021-02-02 | 0.243 | 2,100,000 | +50,000 | 0.26% | 510,300 |
| 2021-02-01 | 2021-01-28 | 0.250 | 2,050,000 | +50,000 | 0.26% | 512,500 |
| 2021-01-29 | 2021-01-27 | 0.249 | 2,000,000 | -30,000 | 0.25% | 498,000 |
| 2021-01-28 | 2021-01-26 | 0.219 | 2,030,000 | -510,000 | 0.25% | 444,570 |
| 2021-01-27 | 2021-01-25 | 0.194 | 2,540,000 | -200,000 | 0.32% | 492,760 |
| 2021-01-26 | 2021-01-22 | 0.161 | 2,740,000 | -150,000 | 0.34% | 441,140 |
| 2021-01-25 | 2021-01-21 | 0.147 | 2,890,000 | -100,000 | 0.36% | 424,830 |
| 2021-01-22 | 2021-01-20 | 0.143 | 2,990,000 | -20,000 | 0.37% | 427,570 |
| 2021-01-13 | 2021-01-11 | 0.142 | 3,010,000 | -40,000 | 0.38% | 427,420 |
| 2021-01-04 | 2020-12-29 | 0.135 | 3,050,000 | -260,000 | 0.38% | 411,750 |
| 2020-12-30 | 2020-12-28 | 0.140 | 3,310,000 | -390,000 | 0.41% | 463,400 |
| 2020-12-29 | 2020-12-24 | 0.140 | 3,700,000 | -90,000 | 0.46% | 518,000 |
| 2020-12-28 | 2020-12-22 | 0.140 | 3,790,000 | -960,000 | 0.47% | 530,600 |
| 2020-12-23 | 2020-12-21 | 0.138 | 4,750,000 | -50,000 | 0.59% | 655,500 |
| 2020-12-18 | 2020-12-16 | 0.138 | 4,800,000 | -110,000 | 0.60% | 662,400 |
| 2020-12-17 | 2020-12-15 | 0.142 | 4,910,000 | +950,000 | 0.61% | 697,220 |
| 2020-12-16 | 2020-12-14 | 0.142 | 3,960,000 | -70,000 | 0.50% | 562,320 |
| 2020-12-14 | 2020-12-10 | 0.144 | 4,030,000 | -30,000 | 0.50% | 580,320 |
| 2020-12-11 | 2020-12-09 | 0.141 | 4,060,000 | +360,000 | 0.51% | 572,460 |
| 2020-12-10 | 2020-12-08 | 0.140 | 3,700,000 | -10,000 | 0.46% | 518,000 |
| 2020-12-09 | 2020-12-07 | 0.140 | 3,710,000 | -120,000 | 0.46% | 519,400 |
| 2020-12-07 | 2020-12-03 | 0.145 | 3,830,000 | -30,000 | 0.48% | 555,350 |
| 2020-12-04 | 2020-12-02 | 0.140 | 3,860,000 | +350,000 | 0.48% | 540,400 |
| 2020-12-02 | 2020-11-30 | 0.142 | 3,510,000 | -200,000 | 0.44% | 498,420 |
| 2020-11-26 | 2020-11-24 | 0.139 | 3,710,000 | -200,000 | 0.46% | 515,690 |
| 2020-11-24 | 2020-11-20 | 0.137 | 3,910,000 | -140,000 | 0.49% | 535,670 |
| 2020-11-20 | 2020-11-18 | 0.135 | 4,050,000 | -40,000 | 0.51% | 546,750 |
| 2020-11-18 | 2020-11-16 | 0.127 | 4,090,000 | -30,000 | 0.51% | 519,430 |
| 2020-10-21 | 2020-10-19 | 0.115 | 4,120,000 | -40,000 | 0.52% | 473,800 |
| 2020-10-19 | 2020-10-15 | 0.108 | 4,160,000 | +380,000 | 0.52% | 449,280 |
| 2020-08-20 | 2020-08-18 | 0.128 | 3,780,000 | +40,000 | 0.47% | 483,840 |
| 2020-08-19 | 2020-08-17 | 0.128 | 3,740,000 | +210,000 | 0.47% | 478,720 |
| 2020-08-13 | 2020-08-11 | 0.128 | 3,530,000 | +380,000 | 0.44% | 451,840 |
| 2020-08-06 | 2020-08-04 | 0.130 | 3,150,000 | -140,000 | 0.39% | 409,500 |
| 2020-08-04 | 2020-07-31 | 0.129 | 3,290,000 | -200,000 | 0.41% | 424,410 |
| 2020-07-28 | 2020-07-24 | 0.125 | 3,490,000 | -30,000 | 0.44% | 436,250 |
| 2020-07-20 | 2020-07-16 | 0.117 | 3,520,000 | -340,000 | 0.44% | 411,840 |
| 2020-07-17 | 2020-07-15 | 0.117 | 3,860,000 | -10,000 | 0.48% | 451,620 |
| 2020-07-14 | 2020-07-10 | 0.103 | 3,870,000 | +30,000 | 0.48% | 398,610 |
| 2020-07-13 | 2020-07-09 | 0.110 | 3,840,000 | +100,000 | 0.48% | 422,400 |
| 2020-07-07 | 2020-07-03 | 0.122 | 3,740,000 | +110,000 | 0.47% | 456,280 |
| 2020-07-03 | 2020-06-30 | 0.115 | 3,630,000 | -40,000 | 0.45% | 417,450 |
| 2020-06-19 | 2020-06-17 | 0.109 | 3,670,000 | +150,000 | 0.46% | 400,403 |
| 2020-06-18 | 2020-06-16 | 0.108 | 3,520,000 | +261,386 | 0.44% | 380,235 |
| 2020-06-08 | 2020-06-04 | 0.116 | 3,258,614 | -462,871 | 0.44% | 376,640 |
| 2020-05-25 | 2020-05-21 | 0.124 | 3,721,485 | -185,149 | 0.50% | 462,300 |
| 2020-05-08 | 2020-05-06 | 0.123 | 3,906,634 | -9,257 | 0.53% | 481,080 |
| 2020-04-28 | 2020-04-24 | 0.139 | 3,915,891 | -222,178 | 0.53% | 545,670 |
| 2020-03-16 | 2020-03-12 | 0.135 | 4,138,069 | -9,258 | 0.56% | 558,750 |
| 2020-03-09 | 2020-03-05 | 0.145 | 4,147,327 | +407,327 | 0.56% | 600,320 |
| 2020-02-24 | 2020-02-20 | 0.132 | 3,740,000 | +74,059 | 0.50% | 492,880 |
| 2020-02-07 | 2020-02-05 | 0.127 | 3,665,941 | -175,891 | 0.50% | 467,280 |
| 2020-02-04 | 2020-01-31 | 0.119 | 3,841,832 | -92,574 | 0.52% | 456,500 |
| 2020-01-06 | 2020-01-02 | 0.131 | 3,934,406 | +175,891 | 0.53% | 514,250 |
| 2019-12-12 | 2019-12-10 | 0.140 | 3,758,515 | +92,574 | 0.51% | 527,800 |
| 2019-11-19 | 2019-11-15 | 0.164 | 3,665,941 | +138,862 | 0.50% | 601,920 |
| 2019-11-15 | 2019-11-13 | 0.147 | 3,527,079 | +18,515 | 0.48% | 518,160 |
| 2019-11-14 | 2019-11-12 | 0.157 | 3,508,564 | +46,287 | 0.47% | 549,550 |
| 2019-11-13 | 2019-11-11 | 0.162 | 3,462,277 | -166,634 | 0.47% | 561,000 |
| 2019-11-08 | 2019-11-06 | 0.160 | 3,628,911 | +166,634 | 0.49% | 580,160 |
| 2019-11-06 | 2019-11-04 | 0.158 | 3,462,277 | +314,752 | 0.47% | 546,040 |
| 2019-11-05 | 2019-11-01 | 0.143 | 3,147,525 | -129,604 | 0.43% | 448,800 |
| 2019-10-28 | 2019-10-24 | 0.125 | 3,277,129 | -185,148 | 0.44% | 410,640 |
| 2019-10-16 | 2019-10-14 | 0.107 | 3,462,277 | +92,574 | 0.47% | 370,260 |
| 2019-10-04 | 2019-10-02 | 0.109 | 3,369,703 | +55,545 | 0.46% | 367,640 |
| 2019-10-03 | 2019-09-30 | 0.106 | 3,314,158 | +148,118 | 0.45% | 350,840 |
| 2019-10-02 | 2019-09-27 | 0.125 | 3,166,040 | +46,288 | 0.43% | 396,720 |
| 2019-09-30 | 2019-09-26 | 0.129 | 3,119,752 | +9,257 | 0.42% | 401,030 |
| 2019-09-09 | 2019-09-05 | 0.126 | 3,110,495 | -37,030 | 0.42% | 393,120 |
| 2019-07-18 | 2019-07-16 | 0.125 | 3,147,525 | +74,060 | 0.43% | 394,400 |
| 2019-06-24 | 2019-06-20 | 0.146 | 3,073,465 | +18,515 | 0.41% | 448,200 |
| 2019-05-30 | 2019-05-28 | 0.151 | 3,054,950 | +27,772 | 0.41% | 462,000 |
| 2019-05-09 | 2019-05-07 | 0.177 | 3,027,178 | +145,537 | 0.41% | 535,884 |
| 2019-05-08 | 2019-05-06 | 0.175 | 2,881,641 | +35,250 | 0.41% | 503,580 |
| 2019-05-07 | 2019-05-03 | 0.186 | 2,846,391 | -8,813 | 0.40% | 529,720 |
| 2019-04-26 | 2019-04-24 | 0.184 | 2,855,204 | -44,062 | 0.41% | 524,880 |
| 2019-04-12 | 2019-04-10 | 0.177 | 2,899,266 | +176,248 | 0.41% | 513,240 |
| 2019-04-10 | 2019-04-08 | 0.185 | 2,723,018 | -8,813 | 0.39% | 503,670 |
| 2019-04-09 | 2019-04-04 | 0.185 | 2,731,831 | +8,813 | 0.39% | 505,300 |
| 2019-03-28 | 2019-03-26 | 0.182 | 2,723,018 | +26,437 | 0.39% | 494,400 |
| 2019-03-27 | 2019-03-25 | 0.183 | 2,696,581 | -26,437 | 0.38% | 492,660 |
| 2019-03-15 | 2019-03-13 | 0.168 | 2,723,018 | -528,742 | 0.39% | 457,320 |
| 2019-02-20 | 2019-02-18 | 0.179 | 3,251,760 | -114,560 | 0.46% | 583,020 |
| 2019-01-11 | 2019-01-09 | 0.176 | 3,366,320 | -88,124 | 0.48% | 592,100 |
| 2019-01-09 | 2019-01-07 | 0.184 | 3,454,444 | -8,812 | 0.49% | 635,040 |
| 2019-01-03 | 2018-12-31 | 0.179 | 3,463,256 | -17,625 | 0.49% | 620,940 |
| 2019-01-02 | 2018-12-27 | 0.180 | 3,480,881 | +44,062 | 0.49% | 628,050 |
| 2018-12-27 | 2018-12-20 | 0.178 | 3,436,819 | -220,309 | 0.49% | 612,300 |
| 2018-12-19 | 2018-12-17 | 0.186 | 3,657,128 | +70,499 | 0.52% | 680,600 |
| 2018-12-18 | 2018-12-14 | 0.170 | 3,586,629 | -255,559 | 0.51% | 610,500 |
| 2018-12-13 | 2018-12-11 | 0.182 | 3,842,188 | -8,812 | 0.55% | 697,600 |
| 2018-11-29 | 2018-11-27 | 0.162 | 3,851,000 | +176,247 | 0.55% | 624,910 |
| 2018-11-27 | 2018-11-23 | 0.177 | 3,674,753 | +140,998 | 0.52% | 650,520 |
| 2018-11-13 | 2018-11-09 | 0.179 | 3,533,755 | -290,808 | 0.50% | 633,580 |
| 2018-11-12 | 2018-11-08 | 0.174 | 3,824,563 | -308,433 | 0.54% | 664,020 |
| 2018-11-07 | 2018-11-05 | 0.172 | 4,132,996 | +88,124 | 0.59% | 712,880 |
| 2018-10-26 | 2018-10-24 | 0.176 | 4,044,872 | -88,124 | 0.57% | 711,450 |
| 2018-10-22 | 2018-10-18 | 0.187 | 4,132,996 | -17,624 | 0.59% | 773,850 |
| 2018-10-19 | 2018-10-16 | 0.182 | 4,150,620 | -17,625 | 0.59% | 753,600 |
| 2018-10-18 | 2018-10-15 | 0.182 | 4,168,245 | +308,433 | 0.59% | 756,800 |
| 2018-10-15 | 2018-10-11 | 0.165 | 3,859,812 | +572,803 | 0.55% | 635,100 |
| 2018-10-12 | 2018-10-10 | 0.174 | 3,287,009 | +167,435 | 0.47% | 570,690 |
| 2018-10-10 | 2018-10-08 | 0.197 | 3,119,574 | +334,869 | 0.44% | 615,960 |
| 2018-10-08 | 2018-10-04 | 0.231 | 2,784,705 | -114,561 | 0.40% | 644,640 |
| 2018-10-05 | 2018-10-03 | 0.252 | 2,899,266 | -17,624 | 0.41% | 730,380 |
| 2018-10-04 | 2018-10-02 | 0.225 | 2,916,890 | -44,062 | 0.41% | 655,380 |
| 2018-10-03 | 2018-09-28 | 0.210 | 2,960,952 | -167,435 | 0.42% | 621,600 |
| 2018-10-02 | 2018-09-27 | 0.190 | 3,128,387 | +105,748 | 0.44% | 592,850 |
| 2018-09-28 | 2018-09-26 | 0.186 | 3,022,639 | -185,059 | 0.43% | 562,520 |
| 2018-09-21 | 2018-09-19 | 0.137 | 3,207,698 | +88,124 | 0.45% | 440,440 |
| 2018-09-12 | 2018-09-10 | 0.134 | 3,119,574 | +88,123 | 0.44% | 417,720 |
| 2018-07-27 | 2018-07-25 | 0.176 | 3,031,451 | -140,998 | 0.43% | 533,200 |
| 2018-07-25 | 2018-07-23 | 0.166 | 3,172,449 | +79,312 | 0.45% | 525,600 |
| 2018-07-23 | 2018-07-19 | 0.186 | 3,093,137 | +26,437 | 0.44% | 575,640 |
| 2018-07-20 | 2018-07-18 | 0.184 | 3,066,700 | -114,561 | 0.43% | 563,760 |
| 2018-07-19 | 2018-07-17 | 0.174 | 3,181,261 | -52,874 | 0.45% | 552,330 |
| 2018-07-18 | 2018-07-16 | 0.148 | 3,234,135 | -396,556 | 0.46% | 477,100 |
| 2018-07-17 | 2018-07-13 | 0.145 | 3,630,691 | -35,250 | 0.51% | 527,360 |
| 2018-07-16 | 2018-07-12 | 0.148 | 3,665,941 | -88,123 | 0.52% | 540,800 |
| 2018-07-13 | 2018-07-11 | 0.157 | 3,754,064 | +35,249 | 0.53% | 587,880 |
| 2018-07-12 | 2018-07-10 | 0.159 | 3,718,815 | +17,625 | 0.53% | 590,800 |
| 2018-07-11 | 2018-07-09 | 0.165 | 3,701,190 | -17,625 | 0.52% | 609,000 |
| 2018-07-09 | 2018-07-05 | 0.163 | 3,718,815 | +158,623 | 0.53% | 607,680 |
| 2018-07-06 | 2018-07-04 | 0.182 | 3,560,192 | +44,061 | 0.50% | 646,400 |
| 2018-07-05 | 2018-07-03 | 0.182 | 3,516,131 | -934,109 | 0.50% | 638,400 |
| 2018-07-03 | 2018-06-28 | 0.227 | 4,450,240 | -96,936 | 0.63% | 1,010,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 4,547,176 | -26,437 | 0.64% | 1,088,760 |
| 2018-06-28 | 2018-06-26 | 0.272 | 4,573,613 | -79,312 | 0.65% | 1,245,600 |
| 2018-06-27 | 2018-06-25 | 0.278 | 4,652,925 | +44,062 | 0.66% | 1,293,600 |
| 2018-06-22 | 2018-06-20 | 0.284 | 4,608,863 | +88,124 | 0.65% | 1,307,500 |
| 2018-06-21 | 2018-06-19 | 0.278 | 4,520,739 | +79,311 | 0.64% | 1,256,850 |
| 2018-06-20 | 2018-06-15 | 0.289 | 4,441,428 | +52,874 | 0.63% | 1,285,200 |
| 2018-06-14 | 2018-06-12 | 0.306 | 4,388,554 | +44,062 | 0.62% | 1,344,600 |
| 2018-06-13 | 2018-06-11 | 0.306 | 4,344,492 | -326,057 | 0.62% | 1,331,100 |
| 2018-06-12 | 2018-06-08 | 0.295 | 4,670,549 | -17,625 | 0.66% | 1,378,000 |
| 2018-06-07 | 2018-06-05 | 0.301 | 4,688,174 | +70,499 | 0.66% | 1,409,800 |
| 2018-06-05 | 2018-06-01 | 0.289 | 4,617,675 | +79,311 | 0.65% | 1,336,200 |
| 2018-06-04 | 2018-05-31 | 0.289 | 4,538,364 | -114,561 | 0.64% | 1,313,250 |
| 2018-06-01 | 2018-05-30 | 0.284 | 4,652,925 | +123,373 | 0.66% | 1,320,000 |
| 2018-05-31 | 2018-05-29 | 0.295 | 4,529,552 | +88,124 | 0.64% | 1,336,400 |
| 2018-05-30 | 2018-05-28 | 0.306 | 4,441,428 | +44,062 | 0.63% | 1,360,800 |
| 2018-05-23 | 2018-05-18 | 0.318 | 4,397,366 | +44,062 | 0.62% | 1,397,200 |
| 2018-05-21 | 2018-05-17 | 0.323 | 4,353,304 | +52,874 | 0.62% | 1,407,900 |
| 2018-05-18 | 2018-05-16 | 0.340 | 4,300,430 | -555,179 | 0.61% | 1,464,000 |
| 2018-05-17 | 2018-05-15 | 0.312 | 4,855,609 | +8,813 | 0.69% | 1,515,250 |
| 2018-05-15 | 2018-05-11 | 0.301 | 4,846,796 | +26,437 | 0.69% | 1,457,500 |
| 2018-05-14 | 2018-05-10 | 0.301 | 4,820,359 | +70,498 | 0.68% | 1,449,550 |
| 2018-05-11 | 2018-05-09 | 0.301 | 4,749,861 | +158,623 | 0.67% | 1,428,350 |
| 2018-05-10 | 2018-05-08 | 0.301 | 4,591,238 | -44,062 | 0.65% | 1,380,650 |
| 2018-05-09 | 2018-05-07 | 0.306 | 4,635,300 | +52,874 | 0.66% | 1,420,200 |
| 2018-05-08 | 2018-05-04 | 0.312 | 4,582,426 | +193,872 | 0.65% | 1,430,000 |
| 2018-05-07 | 2018-05-03 | 0.312 | 4,388,554 | +528,742 | 0.62% | 1,369,500 |
| 2018-05-04 | 2018-05-02 | 0.318 | 3,859,812 | +176,247 | 0.55% | 1,226,400 |
| 2018-04-30 | 2018-04-26 | 0.335 | 3,683,565 | +52,874 | 0.52% | 1,233,100 |
| 2018-04-27 | 2018-04-25 | 0.340 | 3,630,691 | +308,432 | 0.51% | 1,236,000 |
| 2018-04-25 | 2018-04-23 | 0.323 | 3,322,259 | +88,124 | 0.47% | 1,074,450 |
| 2018-04-23 | 2018-04-19 | 0.346 | 3,234,135 | +440,618 | 0.46% | 1,119,350 |
| 2018-04-20 | 2018-04-18 | 0.329 | 2,793,517 | -96,936 | 0.40% | 919,300 |
| 2018-04-19 | 2018-04-17 | 0.312 | 2,890,453 | +370,119 | 0.41% | 902,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 2,520,334 | -229,121 | 0.36% | 858,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 2,749,455 | +643,302 | 0.39% | 936,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 2,106,153 | -810,737 | 0.30% | 1,242,800 |
| 2018-04-13 | 2018-04-11 | 0.460 | 2,916,890 | +61,686 | 0.41% | 1,340,550 |
| 2018-04-12 | 2018-04-10 | 0.448 | 2,855,204 | +872,424 | 0.41% | 1,279,800 |
| 2018-04-11 | 2018-04-09 | 0.511 | 1,982,780 | -643,302 | 0.28% | 1,012,500 |
| 2018-04-10 | 2018-04-06 | 0.613 | 2,626,082 | -96,936 | 0.37% | 1,609,200 |
| 2018-04-09 | 2018-04-04 | 0.488 | 2,723,018 | -1,445,227 | 0.39% | 1,328,700 |
| 2018-04-06 | 2018-04-03 | 0.340 | 4,168,245 | +8,812 | 0.59% | 1,419,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 4,159,433 | -387,743 | 0.59% | 1,416,000 |
| 2018-04-03 | 2018-03-28 | 0.335 | 4,547,176 | +70,499 | 0.64% | 1,522,200 |
| 2018-03-29 | 2018-03-27 | 0.340 | 4,476,677 | +158,622 | 0.63% | 1,524,000 |
| 2018-03-28 | 2018-03-26 | 0.346 | 4,318,055 | +88,124 | 0.61% | 1,494,500 |
| 2018-03-27 | 2018-03-23 | 0.352 | 4,229,931 | -96,936 | 0.60% | 1,488,000 |
| 2018-03-26 | 2018-03-22 | 0.340 | 4,326,867 | +61,686 | 0.61% | 1,473,000 |
| 2018-03-23 | 2018-03-21 | 0.346 | 4,265,181 | +35,250 | 0.61% | 1,476,200 |
| 2018-03-22 | 2018-03-20 | 0.340 | 4,229,931 | -26,438 | 0.60% | 1,440,000 |
| 2018-03-21 | 2018-03-19 | 0.346 | 4,256,369 | +317,245 | 0.60% | 1,473,150 |
| 2018-03-20 | 2018-03-16 | 0.352 | 3,939,124 | -26,437 | 0.56% | 1,385,700 |
| 2018-03-19 | 2018-03-15 | 0.352 | 3,965,561 | -26,437 | 0.56% | 1,395,000 |
| 2018-03-16 | 2018-03-14 | 0.352 | 3,991,998 | +96,936 | 0.57% | 1,404,300 |
| 2018-03-15 | 2018-03-13 | 0.357 | 3,895,062 | +193,872 | 0.55% | 1,392,300 |
| 2018-03-14 | 2018-03-12 | 0.352 | 3,701,190 | +105,748 | 0.52% | 1,302,000 |
| 2018-03-13 | 2018-03-09 | 0.346 | 3,595,442 | +202,684 | 0.51% | 1,244,400 |
| 2018-03-12 | 2018-03-08 | 0.369 | 3,392,758 | -158,622 | 0.48% | 1,251,250 |
| 2018-03-09 | 2018-03-07 | 0.352 | 3,551,380 | +132,185 | 0.50% | 1,249,300 |
| 2018-03-08 | 2018-03-06 | 0.357 | 3,419,195 | +17,625 | 0.49% | 1,222,200 |
| 2018-03-07 | 2018-03-05 | 0.363 | 3,401,570 | -132,185 | 0.48% | 1,235,200 |
| 2018-03-06 | 2018-03-02 | 0.357 | 3,533,755 | +484,679 | 0.50% | 1,263,150 |
| 2018-03-05 | 2018-03-01 | 0.386 | 3,049,076 | +229,122 | 0.43% | 1,176,400 |
| 2018-03-02 | 2018-02-28 | 0.352 | 2,819,954 | -44,062 | 0.40% | 992,000 |
| 2018-03-01 | 2018-02-27 | 0.357 | 2,864,016 | +26,437 | 0.41% | 1,023,750 |
| 2018-02-28 | 2018-02-26 | 0.363 | 2,837,579 | +26,437 | 0.40% | 1,030,400 |
| 2018-02-26 | 2018-02-22 | 0.363 | 2,811,142 | +114,561 | 0.40% | 1,020,800 |
| 2018-02-23 | 2018-02-21 | 0.357 | 2,696,581 | -1,647,911 | 0.38% | 963,900 |
| 2018-02-22 | 2018-02-20 | 0.357 | 4,344,492 | -1,568,600 | 0.62% | 1,552,950 |
| 2018-02-21 | 2018-02-15 | 0.391 | 5,913,092 | +334,870 | 0.84% | 2,314,950 |
| 2018-02-20 | 2018-02-13 | 0.403 | 5,578,222 | +616,865 | 0.79% | 2,247,150 |
| 2018-02-14 | 2018-02-12 | 0.431 | 4,961,357 | -467,055 | 0.70% | 2,139,400 |
| 2018-02-13 | 2018-02-09 | 0.437 | 5,428,412 | -422,993 | 0.77% | 2,371,600 |
| 2018-02-12 | 2018-02-08 | 0.431 | 5,851,405 | +17,625 | 0.83% | 2,523,200 |
| 2018-02-09 | 2018-02-07 | 0.420 | 5,833,780 | +951,734 | 0.83% | 2,449,400 |
| 2018-02-08 | 2018-02-06 | 0.431 | 4,882,046 | +766,675 | 0.69% | 2,105,200 |
| 2018-02-07 | 2018-02-05 | 0.522 | 4,115,371 | +1,401,165 | 0.58% | 2,148,200 |
| 2018-02-06 | 2018-02-02 | 0.794 | 2,714,206 | -158,622 | 0.38% | 2,156,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 2,872,828 | -634,490 | 0.41% | 2,608,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 3,507,318 | -907,673 | 0.50% | 2,786,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 4,414,991 | +167,435 | 0.63% | 2,855,700 |
| 2018-01-31 | 2018-01-29 | 0.562 | 4,247,556 | +528,741 | 0.60% | 2,385,900 |
| 2018-01-30 | 2018-01-26 | 0.516 | 3,718,815 | -132,185 | 0.53% | 1,920,100 |
| 2018-01-29 | 2018-01-25 | 0.460 | 3,851,000 | +942,922 | 0.55% | 1,769,850 |
| 2018-01-26 | 2018-01-24 | 0.431 | 2,908,078 | -193,872 | 0.41% | 1,254,000 |
| 2018-01-25 | 2018-01-23 | 0.426 | 3,101,950 | +643,302 | 0.44% | 1,320,000 |
| 2018-01-24 | 2018-01-22 | 0.454 | 2,458,648 | +484,680 | 0.35% | 1,116,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 1,973,968 | -317,245 | 0.28% | 929,600 |
| 2018-01-22 | 2018-01-18 | 0.437 | 2,291,213 | -273,183 | 0.33% | 1,001,000 |
| 2018-01-19 | 2018-01-17 | 0.437 | 2,564,396 | -79,311 | 0.36% | 1,120,350 |
| 2018-01-18 | 2018-01-16 | 0.448 | 2,643,707 | -1,277,792 | 0.37% | 1,185,000 |
| 2018-01-17 | 2018-01-15 | 0.420 | 3,921,499 | -978,172 | 0.56% | 1,646,500 |
| 2018-01-16 | 2018-01-12 | 0.431 | 4,899,671 | +326,058 | 0.70% | 2,112,800 |
| 2018-01-15 | 2018-01-11 | 0.380 | 4,573,613 | -431,806 | 0.65% | 1,738,650 |
| 2018-01-12 | 2018-01-10 | 0.363 | 5,005,419 | +193,872 | 0.71% | 1,817,600 |
| 2018-01-11 | 2018-01-09 | 0.340 | 4,811,547 | -88,124 | 0.68% | 1,638,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 4,899,671 | +35,250 | 0.70% | 1,556,800 |
| 2018-01-09 | 2018-01-05 | 0.329 | 4,864,421 | -185,060 | 0.69% | 1,600,800 |
| 2018-01-08 | 2018-01-04 | 0.312 | 5,049,481 | -414,180 | 0.72% | 1,575,750 |
| 2018-01-05 | 2018-01-03 | 0.318 | 5,463,661 | -44,062 | 0.77% | 1,736,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 5,507,723 | +414,181 | 0.78% | 1,875,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 5,093,542 | -1,136,795 | 0.72% | 1,589,500 |
| 2018-01-02 | 2017-12-28 | 0.276 | 6,230,337 | +123,373 | 0.88% | 1,718,010 |
| 2017-12-29 | 2017-12-27 | 0.283 | 6,106,964 | +52,875 | 0.87% | 1,725,570 |
| 2017-12-28 | 2017-12-22 | 0.283 | 6,054,089 | -185,060 | 0.86% | 1,710,630 |
| 2017-12-27 | 2017-12-21 | 0.289 | 6,239,149 | +713,801 | 0.89% | 1,805,400 |
| 2017-12-22 | 2017-12-20 | 0.283 | 5,525,348 | -202,684 | 0.78% | 1,561,230 |
| 2017-12-21 | 2017-12-19 | 0.284 | 5,728,032 | +8,812 | 0.81% | 1,625,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 5,719,220 | +52,874 | 0.81% | 1,596,540 |
| 2017-12-19 | 2017-12-15 | 0.340 | 5,666,346 | +79,312 | 0.80% | 1,929,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 5,587,034 | -70,499 | 0.79% | 1,838,600 |
| 2017-12-14 | 2017-12-12 | 0.374 | 5,657,533 | -317,245 | 0.80% | 2,118,600 |
| 2017-12-13 | 2017-12-11 | 0.369 | 5,974,778 | +105,748 | 0.85% | 2,203,500 |
| 2017-12-12 | 2017-12-08 | 0.357 | 5,869,030 | +704,989 | 0.83% | 2,097,900 |
| 2017-12-11 | 2017-12-07 | 0.471 | 5,164,041 | 0.73% | 2,431,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy