History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,570,000 | +0 | 0.77% | 1,078,140 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,570,000 | +0 | 0.77% | 1,130,990 |
| 2025-10-10 | 2025-10-08 | 0.094 | 10,570,000 | +0 | 0.77% | 993,580 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,570,000 | +0 | 0.77% | 1,004,150 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,570,000 | -50,000 | 0.77% | 1,057,000 |
| 2025-09-02 | 2025-08-29 | 0.116 | 10,620,000 | -880,000 | 0.78% | 1,231,920 |
| 2025-08-29 | 2025-08-27 | 0.118 | 11,500,000 | +30,000 | 0.84% | 1,357,000 |
| 2025-08-28 | 2025-08-26 | 0.121 | 11,470,000 | -240,000 | 0.84% | 1,387,870 |
| 2025-08-27 | 2025-08-25 | 0.121 | 11,710,000 | +50,000 | 0.86% | 1,416,910 |
| 2025-08-21 | 2025-08-19 | 0.125 | 11,660,000 | +240,000 | 0.85% | 1,457,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 11,420,000 | +440,000 | 0.83% | 1,427,500 |
| 2025-07-11 | 2025-07-09 | 0.115 | 10,980,000 | +440,000 | 0.80% | 1,262,700 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,540,000 | +100,000 | 0.77% | 1,212,100 |
| 2025-07-04 | 2025-07-02 | 0.118 | 10,440,000 | +200,000 | 0.76% | 1,231,920 |
| 2025-07-02 | 2025-06-27 | 0.106 | 10,240,000 | -990,000 | 0.75% | 1,085,440 |
| 2025-06-13 | 2025-06-11 | 0.103 | 11,230,000 | +50,000 | 0.82% | 1,156,690 |
| 2025-05-30 | 2025-05-28 | 0.087 | 11,180,000 | +210,000 | 0.82% | 972,660 |
| 2025-05-29 | 2025-05-27 | 0.084 | 10,970,000 | +50,000 | 0.80% | 921,480 |
| 2025-05-28 | 2025-05-26 | 0.088 | 10,920,000 | +110,000 | 0.80% | 960,960 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,810,000 | +570,000 | 0.79% | 1,189,100 |
| 2025-04-14 | 2025-04-10 | 0.065 | 10,240,000 | +30,000 | 0.75% | 665,600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 10,210,000 | -360,000 | 0.75% | 602,390 |
| 2025-01-16 | 2025-01-14 | 0.081 | 10,570,000 | +20,000 | 0.93% | 856,170 |
| 2025-01-14 | 2025-01-10 | 0.072 | 10,550,000 | -220,000 | 0.93% | 759,600 |
| 2025-01-13 | 2025-01-09 | 0.072 | 10,770,000 | -50,000 | 0.94% | 775,440 |
| 2025-01-09 | 2025-01-07 | 0.072 | 10,820,000 | +360,000 | 0.95% | 779,040 |
| 2025-01-07 | 2025-01-03 | 0.095 | 10,460,000 | -80,000 | 0.92% | 993,700 |
| 2025-01-02 | 2024-12-27 | 0.102 | 10,540,000 | -50,000 | 0.92% | 1,075,080 |
| 2024-12-30 | 2024-12-24 | 0.108 | 10,590,000 | -90,000 | 0.93% | 1,143,720 |
| 2024-12-20 | 2024-12-18 | 0.104 | 10,680,000 | -10,000 | 0.94% | 1,110,720 |
| 2024-12-12 | 2024-12-10 | 0.123 | 10,690,000 | +30,000 | 0.94% | 1,314,870 |
| 2024-12-11 | 2024-12-09 | 0.133 | 10,660,000 | +30,000 | 0.94% | 1,417,780 |
| 2024-12-10 | 2024-12-06 | 0.147 | 10,630,000 | -330,000 | 0.93% | 1,562,610 |
| 2024-11-18 | 2024-11-14 | 0.116 | 10,960,000 | -150,000 | 0.96% | 1,271,360 |
| 2024-10-30 | 2024-10-28 | 0.088 | 11,110,000 | -260,000 | 0.97% | 977,680 |
| 2024-10-25 | 2024-10-23 | 0.071 | 11,370,000 | -730,000 | 1.00% | 807,270 |
| 2024-10-24 | 2024-10-22 | 0.067 | 12,100,000 | -1,960,000 | 1.06% | 810,700 |
| 2024-10-22 | 2024-10-18 | 0.064 | 14,060,000 | +10,000 | 1.23% | 899,840 |
| 2024-10-14 | 2024-10-09 | 0.065 | 14,050,000 | +70,000 | 1.23% | 913,250 |
| 2024-10-09 | 2024-10-07 | 0.063 | 13,980,000 | +10,000 | 1.23% | 880,740 |
| 2024-10-02 | 2024-09-27 | 0.060 | 13,970,000 | -310,000 | 1.23% | 838,200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 14,280,000 | -10,000 | 1.25% | 742,560 |
| 2024-09-02 | 2024-08-29 | 0.042 | 14,290,000 | -230,000 | 1.25% | 600,180 |
| 2024-08-29 | 2024-08-27 | 0.050 | 14,520,000 | +230,000 | 1.27% | 726,000 |
| 2024-05-23 | 2024-05-21 | 0.047 | 14,290,000 | +310,000 | 1.25% | 671,630 |
| 2024-05-02 | 2024-04-29 | 0.047 | 13,980,000 | -20,000 | 1.23% | 657,060 |
| 2024-04-24 | 2024-04-22 | 0.037 | 14,000,000 | +20,000 | 1.23% | 518,000 |
| 2024-03-22 | 2024-03-20 | 0.066 | 13,980,000 | +150,000 | 1.23% | 922,680 |
| 2024-03-07 | 2024-03-05 | 0.075 | 13,830,000 | +10,000 | 1.21% | 1,037,250 |
| 2024-01-29 | 2024-01-25 | 0.138 | 13,820,000 | -10,000 | 1.21% | 1,907,160 |
| 2024-01-26 | 2024-01-24 | 0.144 | 13,830,000 | -10,000 | 1.44% | 1,991,520 |
| 2024-01-25 | 2024-01-23 | 0.140 | 13,840,000 | -50,000 | 1.44% | 1,937,600 |
| 2024-01-24 | 2024-01-22 | 0.140 | 13,890,000 | -70,000 | 1.45% | 1,944,600 |
| 2024-01-22 | 2024-01-18 | 0.130 | 13,960,000 | +160,000 | 1.45% | 1,814,800 |
| 2024-01-12 | 2024-01-10 | 0.069 | 13,800,000 | +2,100,000 | 1.44% | 952,200 |
| 2023-12-20 | 2023-12-18 | 0.110 | 11,700,000 | +630,000 | 1.22% | 1,287,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 11,070,000 | +30,000 | 1.15% | 1,704,780 |
| 2023-11-23 | 2023-11-21 | 0.146 | 11,040,000 | -310,000 | 1.15% | 1,611,840 |
| 2023-11-21 | 2023-11-17 | 0.143 | 11,350,000 | +5,150,000 | 1.18% | 1,623,050 |
| 2023-11-02 | 2023-10-31 | 0.216 | 6,200,000 | -200,000 | 0.65% | 1,339,200 |
| 2023-11-01 | 2023-10-30 | 0.219 | 6,400,000 | -20,000 | 0.67% | 1,401,600 |
| 2023-10-30 | 2023-10-26 | 0.199 | 6,420,000 | -50,000 | 0.67% | 1,277,580 |
| 2023-10-25 | 2023-10-20 | 0.197 | 6,470,000 | -10,000 | 0.67% | 1,274,590 |
| 2023-10-12 | 2023-10-10 | 0.198 | 6,480,000 | +200,000 | 0.68% | 1,283,040 |
| 2023-10-11 | 2023-10-09 | 0.200 | 6,280,000 | -10,000 | 0.65% | 1,256,000 |
| 2023-10-10 | 2023-10-06 | 0.219 | 6,290,000 | -130,000 | 0.66% | 1,377,510 |
| 2023-10-09 | 2023-10-05 | 0.210 | 6,420,000 | -640,000 | 0.67% | 1,348,200 |
| 2023-10-06 | 2023-10-04 | 0.193 | 7,060,000 | -1,960,000 | 0.74% | 1,362,580 |
| 2023-10-05 | 2023-10-03 | 0.176 | 9,020,000 | -1,160,000 | 0.94% | 1,587,520 |
| 2023-10-04 | 2023-09-29 | 0.214 | 10,180,000 | -970,000 | 1.06% | 2,178,520 |
| 2023-10-03 | 2023-09-28 | 0.223 | 11,150,000 | -510,000 | 1.16% | 2,486,450 |
| 2023-09-28 | 2023-09-26 | 0.227 | 11,660,000 | +340,000 | 1.21% | 2,646,820 |
| 2023-09-26 | 2023-09-22 | 0.235 | 11,320,000 | -350,000 | 1.18% | 2,660,200 |
| 2023-09-22 | 2023-09-20 | 0.255 | 11,670,000 | -4,230,000 | 1.22% | 2,975,850 |
| 2023-09-19 | 2023-09-15 | 0.248 | 15,900,000 | -80,000 | 1.66% | 3,943,200 |
| 2023-09-18 | 2023-09-14 | 0.236 | 15,980,000 | +460,000 | 1.66% | 3,771,280 |
| 2023-09-15 | 2023-09-13 | 0.241 | 15,520,000 | -100,000 | 1.62% | 3,740,320 |
| 2023-09-14 | 2023-09-12 | 0.240 | 15,620,000 | -230,000 | 1.63% | 3,748,800 |
| 2023-09-13 | 2023-09-11 | 0.233 | 15,850,000 | +4,990,000 | 1.65% | 3,693,050 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,860,000 | +8,640,000 | 1.13% | 2,715,000 |
| 2023-09-07 | 2023-09-05 | 0.245 | 2,220,000 | +100,000 | 0.23% | 543,900 |
| 2023-09-06 | 2023-09-04 | 0.255 | 2,120,000 | -120,000 | 0.22% | 540,600 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,240,000 | +70,000 | 0.23% | 560,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 2,170,000 | +320,000 | 0.23% | 518,630 |
| 2023-08-30 | 2023-08-28 | 0.206 | 1,850,000 | +30,000 | 0.19% | 381,100 |
| 2023-08-29 | 2023-08-25 | 0.208 | 1,820,000 | +290,000 | 0.19% | 378,560 |
| 2023-08-24 | 2023-08-22 | 0.219 | 1,530,000 | +420,000 | 0.16% | 335,070 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,110,000 | +80,000 | 0.12% | 260,850 |
| 2023-08-21 | 2023-08-17 | 0.221 | 1,030,000 | -880,000 | 0.11% | 227,630 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,910,000 | +280,000 | 0.20% | 414,470 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,630,000 | +340,000 | 0.17% | 373,270 |
| 2023-08-15 | 2023-08-11 | 0.229 | 1,290,000 | +240,000 | 0.13% | 295,410 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,050,000 | -200,000 | 0.11% | 189,000 |
| 2023-07-25 | 2023-07-21 | 0.139 | 1,250,000 | -150,000 | 0.13% | 173,750 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,400,000 | +150,000 | 0.15% | 186,200 |
| 2023-07-19 | 2023-07-14 | 0.131 | 1,250,000 | -150,000 | 0.13% | 163,750 |
| 2023-07-14 | 2023-07-12 | 0.132 | 1,400,000 | -150,000 | 0.15% | 184,800 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,550,000 | +110,000 | 0.16% | 204,600 |
| 2023-07-12 | 2023-07-10 | 0.139 | 1,440,000 | -110,000 | 0.15% | 200,160 |
| 2023-07-07 | 2023-07-05 | 0.132 | 1,550,000 | -110,000 | 0.16% | 204,600 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,660,000 | -10,000 | 0.17% | 232,400 |
| 2023-06-29 | 2023-06-27 | 0.137 | 1,670,000 | +100,000 | 0.17% | 228,790 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,570,000 | -140,000 | 0.16% | 224,510 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,710,000 | -10,000 | 0.18% | 237,690 |
| 2023-06-26 | 2023-06-21 | 0.141 | 1,720,000 | +60,000 | 0.18% | 242,520 |
| 2023-06-09 | 2023-06-07 | 0.155 | 1,660,000 | -40,000 | 0.17% | 257,300 |
| 2023-06-07 | 2023-06-05 | 0.151 | 1,700,000 | +530,000 | 0.18% | 256,700 |
| 2023-06-05 | 2023-06-01 | 0.167 | 1,170,000 | -10,000 | 0.12% | 195,390 |
| 2023-06-02 | 2023-05-31 | 0.167 | 1,180,000 | +150,000 | 0.12% | 197,060 |
| 2023-05-25 | 2023-05-23 | 0.158 | 1,030,000 | -220,000 | 0.11% | 162,740 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,250,000 | +220,000 | 0.13% | 202,500 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,030,000 | -340,000 | 0.11% | 216,300 |
| 2023-02-16 | 2023-02-14 | 0.237 | 1,370,000 | -20,000 | 0.14% | 324,690 |
| 2023-02-15 | 2023-02-13 | 0.245 | 1,390,000 | -40,000 | 0.14% | 340,550 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,430,000 | -1,320,000 | 0.15% | 386,100 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,750,000 | -30,000 | 0.29% | 1,072,500 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,780,000 | -90,000 | 0.29% | 1,223,200 |
| 2022-12-07 | 2022-12-05 | 0.420 | 2,870,000 | +110,000 | 0.30% | 1,205,400 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,760,000 | -160,000 | 0.29% | 938,400 |
| 2022-11-23 | 2022-11-21 | 0.310 | 2,920,000 | +50,000 | 0.30% | 905,200 |
| 2022-11-11 | 2022-11-09 | 0.385 | 2,870,000 | -10,000 | 0.30% | 1,104,950 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,880,000 | +10,000 | 0.36% | 921,600 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,870,000 | +20,000 | 0.36% | 875,350 |
| 2022-10-26 | 2022-10-24 | 0.300 | 2,850,000 | +90,000 | 0.36% | 855,000 |
| 2022-10-24 | 2022-10-20 | 0.260 | 2,760,000 | +40,000 | 0.34% | 717,600 |
| 2022-10-19 | 2022-10-17 | 0.340 | 2,720,000 | -120,000 | 0.34% | 924,800 |
| 2022-10-07 | 2022-10-05 | 0.370 | 2,840,000 | +70,000 | 0.36% | 1,050,800 |
| 2022-10-06 | 2022-10-03 | 0.420 | 2,770,000 | +30,000 | 0.35% | 1,163,400 |
| 2022-10-05 | 2022-09-30 | 0.430 | 2,740,000 | +20,000 | 0.34% | 1,178,200 |
| 2022-10-03 | 2022-09-29 | 0.390 | 2,720,000 | +30,000 | 0.34% | 1,060,800 |
| 2022-09-22 | 2022-09-20 | 0.405 | 2,690,000 | -10,000 | 0.34% | 1,089,450 |
| 2022-09-19 | 2022-09-15 | 0.410 | 2,700,000 | -30,000 | 0.34% | 1,107,000 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,730,000 | -140,000 | 0.34% | 1,296,750 |
| 2022-07-05 | 2022-06-30 | 0.500 | 2,870,000 | -190,000 | 0.36% | 1,435,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,060,000 | +10,000 | 0.38% | 1,713,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 3,050,000 | +10,000 | 0.38% | 1,677,500 |
| 2022-05-24 | 2022-05-20 | 0.600 | 3,040,000 | +20,000 | 0.38% | 1,824,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,020,000 | +20,000 | 0.38% | 1,751,600 |
| 2022-05-19 | 2022-05-17 | 0.640 | 3,000,000 | +20,000 | 0.38% | 1,920,000 |
| 2022-05-16 | 2022-05-12 | 0.660 | 2,980,000 | +20,000 | 0.37% | 1,966,800 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,960,000 | +10,000 | 0.37% | 1,924,000 |
| 2022-05-04 | 2022-04-29 | 0.630 | 2,950,000 | +20,000 | 0.37% | 1,858,500 |
| 2022-04-28 | 2022-04-26 | 0.570 | 2,930,000 | +10,000 | 0.37% | 1,670,100 |
| 2022-04-27 | 2022-04-25 | 0.580 | 2,920,000 | +60,000 | 0.36% | 1,693,600 |
| 2022-04-25 | 2022-04-21 | 0.670 | 2,860,000 | +50,000 | 0.36% | 1,916,200 |
| 2022-04-20 | 2022-04-14 | 0.750 | 2,810,000 | -2,720,000 | 0.35% | 2,107,500 |
| 2022-04-07 | 2022-04-04 | 0.860 | 5,530,000 | +40,000 | 0.69% | 4,755,800 |
| 2022-03-30 | 2022-03-28 | 0.900 | 5,490,000 | -500,000 | 0.69% | 4,941,000 |
| 2022-03-22 | 2022-03-18 | 0.930 | 5,990,000 | +10,000 | 0.75% | 5,570,700 |
| 2022-03-18 | 2022-03-16 | 0.950 | 5,980,000 | +10,000 | 0.75% | 5,681,000 |
| 2022-03-17 | 2022-03-15 | 0.950 | 5,970,000 | +20,000 | 0.75% | 5,671,500 |
| 2022-03-16 | 2022-03-14 | 0.930 | 5,950,000 | +40,000 | 0.74% | 5,533,500 |
| 2022-03-15 | 2022-03-11 | 0.970 | 5,910,000 | +30,000 | 0.74% | 5,732,700 |
| 2022-03-14 | 2022-03-10 | 0.990 | 5,880,000 | +10,000 | 0.73% | 5,821,200 |
| 2022-03-11 | 2022-03-09 | 1.000 | 5,870,000 | +10,000 | 0.73% | 5,870,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 5,860,000 | +1,110,000 | 0.73% | 5,801,400 |
| 2022-03-09 | 2022-03-07 | 1.000 | 4,750,000 | +60,000 | 0.59% | 4,750,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 4,690,000 | +80,000 | 0.59% | 4,783,800 |
| 2022-03-07 | 2022-03-03 | 1.030 | 4,610,000 | -110,000 | 0.58% | 4,748,300 |
| 2022-03-04 | 2022-03-02 | 1.030 | 4,720,000 | -150,000 | 0.59% | 4,861,600 |
| 2022-03-03 | 2022-03-01 | 1.000 | 4,870,000 | -40,000 | 0.61% | 4,870,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 4,910,000 | -10,000 | 0.61% | 5,008,200 |
| 2022-03-01 | 2022-02-25 | 1.020 | 4,920,000 | -960,000 | 0.61% | 5,018,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 5,880,000 | -70,000 | 0.73% | 5,880,000 |
| 2022-02-21 | 2022-02-17 | 0.930 | 5,950,000 | +20,000 | 0.74% | 5,533,500 |
| 2022-02-07 | 2022-01-31 | 0.950 | 5,930,000 | +20,000 | 0.74% | 5,633,500 |
| 2022-01-24 | 2022-01-20 | 0.900 | 5,910,000 | +290,000 | 0.74% | 5,319,000 |
| 2022-01-20 | 2022-01-18 | 0.840 | 5,620,000 | +40,000 | 0.70% | 4,720,800 |
| 2022-01-19 | 2022-01-17 | 0.990 | 5,580,000 | -80,000 | 0.70% | 5,524,200 |
| 2022-01-18 | 2022-01-14 | 1.020 | 5,660,000 | -30,000 | 0.71% | 5,773,200 |
| 2022-01-13 | 2022-01-11 | 0.940 | 5,690,000 | -120,000 | 0.71% | 5,348,600 |
| 2022-01-07 | 2022-01-05 | 0.870 | 5,810,000 | -30,000 | 0.73% | 5,054,700 |
| 2022-01-06 | 2022-01-04 | 0.840 | 5,840,000 | +80,000 | 0.73% | 4,905,600 |
| 2022-01-05 | 2022-01-03 | 0.880 | 5,760,000 | -20,000 | 0.72% | 5,068,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 5,780,000 | +20,000 | 0.72% | 5,028,600 |
| 2022-01-03 | 2021-12-29 | 0.880 | 5,760,000 | +930,000 | 0.72% | 5,068,800 |
| 2021-12-30 | 2021-12-28 | 1.020 | 4,830,000 | +850,000 | 0.60% | 4,926,600 |
| 2021-12-29 | 2021-12-24 | 0.880 | 3,980,000 | +880,000 | 0.50% | 3,502,400 |
| 2021-12-28 | 2021-12-22 | 0.880 | 3,100,000 | -90,000 | 0.39% | 2,728,000 |
| 2021-12-23 | 2021-12-21 | 0.800 | 3,190,000 | -30,000 | 0.40% | 2,552,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 3,220,000 | +20,000 | 0.40% | 2,576,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 3,200,000 | +20,000 | 0.40% | 2,496,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 3,180,000 | -150,000 | 0.40% | 2,480,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,330,000 | +10,000 | 0.42% | 2,131,200 |
| 2021-12-16 | 2021-12-14 | 0.550 | 3,320,000 | +100,000 | 0.41% | 1,826,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 3,220,000 | +40,000 | 0.40% | 1,465,100 |
| 2021-12-14 | 2021-12-10 | 0.420 | 3,180,000 | +250,000 | 0.40% | 1,335,600 |
| 2021-12-09 | 2021-12-07 | 0.590 | 2,930,000 | -70,000 | 0.37% | 1,728,700 |
| 2021-12-08 | 2021-12-06 | 0.510 | 3,000,000 | +80,000 | 0.38% | 1,530,000 |
| 2021-12-07 | 2021-12-03 | 0.560 | 2,920,000 | -10,000 | 0.36% | 1,635,200 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,930,000 | +80,000 | 0.37% | 1,787,300 |
| 2021-12-03 | 2021-12-01 | 0.660 | 2,850,000 | +80,000 | 0.36% | 1,881,000 |
| 2021-12-01 | 2021-11-29 | 0.720 | 2,770,000 | +20,000 | 0.35% | 1,994,400 |
| 2021-11-30 | 2021-11-26 | 0.710 | 2,750,000 | +110,000 | 0.34% | 1,952,500 |
| 2021-11-29 | 2021-11-25 | 0.790 | 2,640,000 | -10,000 | 0.33% | 2,085,600 |
| 2021-11-26 | 2021-11-24 | 0.770 | 2,650,000 | +300,000 | 0.33% | 2,040,500 |
| 2021-11-24 | 2021-11-22 | 0.750 | 2,350,000 | -10,000 | 0.29% | 1,762,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 2,360,000 | -10,000 | 0.29% | 1,770,000 |
| 2021-11-22 | 2021-11-18 | 0.680 | 2,370,000 | +10,000 | 0.30% | 1,611,600 |
| 2021-11-19 | 2021-11-17 | 0.700 | 2,360,000 | -180,000 | 0.29% | 1,652,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 2,540,000 | +10,000 | 0.32% | 1,879,600 |
| 2021-11-12 | 2021-11-10 | 0.820 | 2,530,000 | +10,000 | 0.32% | 2,074,600 |
| 2021-11-11 | 2021-11-09 | 0.880 | 2,520,000 | +10,000 | 0.32% | 2,217,600 |
| 2021-11-10 | 2021-11-08 | 0.800 | 2,510,000 | -10,000 | 0.31% | 2,008,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 2,520,000 | +20,000 | 0.32% | 1,738,800 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,500,000 | +60,000 | 0.31% | 1,750,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 2,440,000 | +40,000 | 0.30% | 1,708,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,400,000 | +390,000 | 0.30% | 1,920,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 2,010,000 | +530,000 | 0.25% | 1,688,400 |
| 2021-11-02 | 2021-10-29 | 0.690 | 1,480,000 | -360,000 | 0.18% | 1,021,200 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,840,000 | -70,000 | 0.23% | 2,300,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 1,910,000 | -110,000 | 0.24% | 3,629,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 2,020,000 | +100,000 | 0.25% | 3,838,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 1,920,000 | +30,000 | 0.24% | 3,436,800 |
| 2021-10-26 | 2021-10-22 | 1.470 | 1,890,000 | -10,000 | 0.24% | 2,778,300 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,900,000 | +200,000 | 0.24% | 2,641,000 |
| 2021-10-21 | 2021-10-19 | 1.380 | 1,700,000 | -70,000 | 0.21% | 2,346,000 |
| 2021-10-20 | 2021-10-18 | 1.410 | 1,770,000 | +570,000 | 0.22% | 2,495,700 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,200,000 | +30,000 | 0.15% | 1,296,000 |
| 2021-10-15 | 2021-10-11 | 0.780 | 1,170,000 | +10,000 | 0.15% | 912,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,160,000 | -10,000 | 0.14% | 928,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,170,000 | +100,000 | 0.15% | 971,100 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,070,000 | +740,000 | 0.13% | 909,500 |
| 2021-10-06 | 2021-10-04 | 0.840 | 330,000 | +40,000 | 0.04% | 277,200 |
| 2021-10-05 | 2021-09-30 | 0.780 | 290,000 | -70,000 | 0.04% | 226,200 |
| 2021-10-04 | 2021-09-29 | 0.630 | 360,000 | +120,000 | 0.04% | 226,800 |
| 2021-09-30 | 2021-09-28 | 0.520 | 240,000 | +10,000 | 0.03% | 124,800 |
| 2021-09-29 | 2021-09-27 | 0.490 | 230,000 | +230,000 | 0.03% | 112,700 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy