History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,690,000 | +0 | 0.27% | 376,380 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,690,000 | +0 | 0.27% | 394,830 |
| 2025-10-10 | 2025-10-08 | 0.094 | 3,690,000 | +0 | 0.27% | 346,860 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,690,000 | +0 | 0.27% | 350,550 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,690,000 | +0 | 0.27% | 369,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 3,690,000 | +0 | 0.27% | 372,690 |
| 2025-10-03 | 2025-09-30 | 0.103 | 3,690,000 | +0 | 0.27% | 380,070 |
| 2025-10-02 | 2025-09-29 | 0.104 | 3,690,000 | +0 | 0.27% | 383,760 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,690,000 | +0 | 0.27% | 405,900 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,690,000 | +0 | 0.27% | 398,520 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,690,000 | +0 | 0.27% | 398,520 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,690,000 | +0 | 0.27% | 402,210 |
| 2025-09-24 | 2025-09-22 | 0.111 | 3,690,000 | +0 | 0.27% | 409,590 |
| 2025-09-23 | 2025-09-19 | 0.112 | 3,690,000 | +0 | 0.27% | 413,280 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,690,000 | +0 | 0.27% | 383,760 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,690,000 | +0 | 0.27% | 391,140 |
| 2025-09-18 | 2025-09-16 | 0.104 | 3,690,000 | +0 | 0.27% | 383,760 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,690,000 | +0 | 0.27% | 387,450 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,690,000 | +0 | 0.27% | 387,450 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,690,000 | +0 | 0.27% | 387,450 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,690,000 | +0 | 0.27% | 387,450 |
| 2025-09-11 | 2025-09-09 | 0.102 | 3,690,000 | +0 | 0.27% | 376,380 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,690,000 | +0 | 0.27% | 383,760 |
| 2025-09-09 | 2025-09-05 | 0.102 | 3,690,000 | +0 | 0.27% | 376,380 |
| 2025-09-08 | 2025-09-04 | 0.106 | 3,690,000 | +0 | 0.27% | 391,140 |
| 2025-09-05 | 2025-09-03 | 0.104 | 3,690,000 | +0 | 0.27% | 383,760 |
| 2025-09-04 | 2025-09-02 | 0.102 | 3,690,000 | +0 | 0.27% | 376,380 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,690,000 | +0 | 0.27% | 428,040 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,690,000 | +0 | 0.27% | 428,040 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,690,000 | +0 | 0.27% | 435,420 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,690,000 | +0 | 0.27% | 435,420 |
| 2025-08-28 | 2025-08-26 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-27 | 2025-08-25 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-26 | 2025-08-22 | 0.122 | 3,690,000 | +0 | 0.27% | 450,180 |
| 2025-08-25 | 2025-08-21 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-22 | 2025-08-20 | 0.124 | 3,690,000 | +0 | 0.27% | 457,560 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,690,000 | +0 | 0.27% | 461,250 |
| 2025-08-20 | 2025-08-18 | 0.124 | 3,690,000 | +0 | 0.27% | 457,560 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,690,000 | +0 | 0.27% | 457,560 |
| 2025-08-18 | 2025-08-14 | 0.125 | 3,690,000 | +0 | 0.27% | 461,250 |
| 2025-08-15 | 2025-08-13 | 0.122 | 3,690,000 | +0 | 0.27% | 450,180 |
| 2025-08-14 | 2025-08-12 | 0.122 | 3,690,000 | +0 | 0.27% | 450,180 |
| 2025-08-13 | 2025-08-11 | 0.122 | 3,690,000 | +0 | 0.27% | 450,180 |
| 2025-08-12 | 2025-08-08 | 0.122 | 3,690,000 | +0 | 0.27% | 450,180 |
| 2025-08-11 | 2025-08-07 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-07 | 2025-08-05 | 0.124 | 3,690,000 | +0 | 0.27% | 457,560 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,690,000 | +0 | 0.27% | 453,870 |
| 2025-08-05 | 2025-08-01 | 0.121 | 3,690,000 | +0 | 0.27% | 446,490 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,690,000 | +0 | 0.27% | 435,420 |
| 2025-08-01 | 2025-07-30 | 0.119 | 3,690,000 | -290,000 | 0.27% | 439,110 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,980,000 | -430,000 | 0.29% | 485,560 |
| 2025-07-24 | 2025-07-22 | 0.122 | 4,410,000 | -200,000 | 0.32% | 538,020 |
| 2025-07-17 | 2025-07-15 | 0.115 | 4,610,000 | +200,000 | 0.34% | 530,150 |
| 2025-07-15 | 2025-07-11 | 0.111 | 4,410,000 | -10,000 | 0.32% | 489,510 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,420,000 | -10,000 | 0.32% | 468,520 |
| 2025-05-30 | 2025-05-28 | 0.087 | 4,430,000 | -2,000,000 | 0.32% | 385,410 |
| 2025-05-29 | 2025-05-27 | 0.084 | 6,430,000 | +2,000,000 | 0.47% | 540,120 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,430,000 | -50,000 | 0.32% | 389,840 |
| 2025-04-24 | 2025-04-22 | 0.076 | 4,480,000 | -480,000 | 0.33% | 340,480 |
| 2025-04-23 | 2025-04-17 | 0.070 | 4,960,000 | -140,000 | 0.36% | 347,200 |
| 2025-04-22 | 2025-04-16 | 0.067 | 5,100,000 | +620,000 | 0.37% | 341,700 |
| 2025-04-11 | 2025-04-09 | 0.059 | 4,480,000 | +10,000 | 0.33% | 264,320 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,470,000 | -500,000 | 0.33% | 482,760 |
| 2025-02-28 | 2025-02-26 | 0.104 | 4,970,000 | +200,000 | 0.36% | 516,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 4,770,000 | +300,000 | 0.35% | 510,390 |
| 2025-02-06 | 2025-02-04 | 0.106 | 4,470,000 | +960,000 | 0.33% | 473,820 |
| 2025-01-16 | 2025-01-14 | 0.081 | 3,510,000 | +490,000 | 0.31% | 284,310 |
| 2025-01-15 | 2025-01-13 | 0.079 | 3,020,000 | +570,000 | 0.26% | 238,580 |
| 2025-01-09 | 2025-01-07 | 0.072 | 2,450,000 | -1,340,000 | 0.21% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.095 | 3,790,000 | +340,000 | 0.33% | 360,050 |
| 2024-12-20 | 2024-12-18 | 0.104 | 3,450,000 | +200,000 | 0.30% | 358,800 |
| 2024-12-19 | 2024-12-17 | 0.119 | 3,250,000 | +160,000 | 0.29% | 386,750 |
| 2024-12-18 | 2024-12-16 | 0.127 | 3,090,000 | +540,000 | 0.27% | 392,430 |
| 2024-12-17 | 2024-12-13 | 0.128 | 2,550,000 | +700,000 | 0.22% | 326,400 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,850,000 | +240,000 | 0.16% | 162,800 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,610,000 | -1,620,000 | 0.14% | 138,460 |
| 2024-10-09 | 2024-10-07 | 0.063 | 3,230,000 | +320,000 | 0.28% | 203,490 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,910,000 | +220,000 | 0.26% | 177,510 |
| 2024-10-07 | 2024-10-03 | 0.060 | 2,690,000 | +670,000 | 0.24% | 161,400 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,020,000 | +60,000 | 0.18% | 129,280 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,960,000 | +10,000 | 0.17% | 129,360 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,950,000 | +340,000 | 0.17% | 117,000 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,610,000 | +100,000 | 0.14% | 72,450 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,510,000 | -100,000 | 0.16% | 101,170 |
| 2024-01-12 | 2024-01-10 | 0.069 | 1,610,000 | +10,000 | 0.17% | 111,090 |
| 2024-01-11 | 2024-01-09 | 0.072 | 1,600,000 | +90,000 | 0.17% | 115,200 |
| 2023-10-03 | 2023-09-28 | 0.223 | 1,510,000 | -50,000 | 0.16% | 336,730 |
| 2023-07-31 | 2023-07-27 | 0.142 | 1,560,000 | -90,000 | 0.16% | 221,520 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,650,000 | -30,000 | 0.17% | 227,700 |
| 2023-07-19 | 2023-07-14 | 0.131 | 1,680,000 | -40,000 | 0.18% | 220,080 |
| 2023-07-18 | 2023-07-13 | 0.127 | 1,720,000 | -50,000 | 0.18% | 218,440 |
| 2023-07-12 | 2023-07-10 | 0.139 | 1,770,000 | -30,000 | 0.18% | 246,030 |
| 2023-07-10 | 2023-07-06 | 0.132 | 1,800,000 | +90,000 | 0.19% | 237,600 |
| 2023-07-03 | 2023-06-29 | 0.137 | 1,710,000 | -60,000 | 0.18% | 234,270 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,770,000 | -40,000 | 0.18% | 246,030 |
| 2023-06-26 | 2023-06-21 | 0.141 | 1,810,000 | -20,000 | 0.19% | 255,210 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,830,000 | +80,000 | 0.19% | 272,670 |
| 2023-06-21 | 2023-06-19 | 0.139 | 1,750,000 | -60,000 | 0.18% | 243,250 |
| 2023-06-13 | 2023-06-09 | 0.141 | 1,810,000 | +120,000 | 0.19% | 255,210 |
| 2023-06-12 | 2023-06-08 | 0.151 | 1,690,000 | -60,000 | 0.18% | 255,190 |
| 2023-06-07 | 2023-06-05 | 0.151 | 1,750,000 | +60,000 | 0.18% | 264,250 |
| 2023-06-06 | 2023-06-02 | 0.161 | 1,690,000 | -70,000 | 0.18% | 272,090 |
| 2023-06-02 | 2023-05-31 | 0.167 | 1,760,000 | +100,000 | 0.18% | 293,920 |
| 2023-05-31 | 2023-05-29 | 0.164 | 1,660,000 | -30,000 | 0.17% | 272,240 |
| 2023-05-30 | 2023-05-25 | 0.166 | 1,690,000 | -60,000 | 0.18% | 280,540 |
| 2023-05-25 | 2023-05-23 | 0.158 | 1,750,000 | -10,000 | 0.18% | 276,500 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,760,000 | +30,000 | 0.18% | 285,120 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,730,000 | +60,000 | 0.18% | 287,180 |
| 2023-05-11 | 2023-05-09 | 0.171 | 1,670,000 | +20,000 | 0.17% | 285,570 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,650,000 | +90,000 | 0.17% | 280,500 |
| 2022-10-10 | 2022-10-06 | 0.390 | 1,560,000 | -10,000 | 0.19% | 608,400 |
| 2022-10-05 | 2022-09-30 | 0.430 | 1,570,000 | +10,000 | 0.20% | 675,100 |
| 2022-10-03 | 2022-09-29 | 0.390 | 1,560,000 | +20,000 | 0.19% | 608,400 |
| 2022-07-12 | 2022-07-08 | 0.520 | 1,540,000 | -10,000 | 0.19% | 800,800 |
| 2022-06-30 | 2022-06-28 | 0.520 | 1,550,000 | +10,000 | 0.19% | 806,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,540,000 | -10,000 | 0.19% | 770,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 1,550,000 | +20,000 | 0.19% | 775,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 1,530,000 | -10,000 | 0.19% | 780,300 |
| 2022-06-21 | 2022-06-17 | 0.520 | 1,540,000 | -10,000 | 0.19% | 800,800 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,550,000 | +10,000 | 0.19% | 868,000 |
| 2022-06-16 | 2022-06-14 | 0.530 | 1,540,000 | -20,000 | 0.19% | 816,200 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,560,000 | -30,000 | 0.19% | 873,600 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,590,000 | +10,000 | 0.20% | 922,200 |
| 2022-05-03 | 2022-04-28 | 0.630 | 1,580,000 | +10,000 | 0.20% | 995,400 |
| 2022-04-29 | 2022-04-27 | 0.620 | 1,570,000 | +10,000 | 0.20% | 973,400 |
| 2022-04-27 | 2022-04-25 | 0.580 | 1,560,000 | +10,000 | 0.19% | 904,800 |
| 2022-04-26 | 2022-04-22 | 0.610 | 1,550,000 | +10,000 | 0.19% | 945,500 |
| 2022-04-22 | 2022-04-20 | 0.680 | 1,540,000 | +10,000 | 0.19% | 1,047,200 |
| 2022-04-21 | 2022-04-19 | 0.620 | 1,530,000 | -20,000 | 0.19% | 948,600 |
| 2022-04-07 | 2022-04-04 | 0.860 | 1,550,000 | +20,000 | 0.19% | 1,333,000 |
| 2022-04-01 | 2022-03-30 | 0.920 | 1,530,000 | +30,000 | 0.19% | 1,407,600 |
| 2022-03-16 | 2022-03-14 | 0.930 | 1,500,000 | -20,000 | 0.19% | 1,395,000 |
| 2022-03-15 | 2022-03-11 | 0.970 | 1,520,000 | +20,000 | 0.19% | 1,474,400 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,500,000 | +10,000 | 0.19% | 1,485,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 1,490,000 | +80,000 | 0.19% | 1,490,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 1,410,000 | +270,000 | 0.18% | 1,438,200 |
| 2022-03-04 | 2022-03-02 | 1.030 | 1,140,000 | -40,000 | 0.14% | 1,174,200 |
| 2022-03-01 | 2022-02-25 | 1.020 | 1,180,000 | +100,000 | 0.15% | 1,203,600 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,080,000 | +270,000 | 0.14% | 1,090,800 |
| 2022-02-22 | 2022-02-18 | 0.940 | 810,000 | -20,000 | 0.10% | 761,400 |
| 2022-02-18 | 2022-02-16 | 0.940 | 830,000 | -20,000 | 0.10% | 780,200 |
| 2022-02-16 | 2022-02-14 | 0.930 | 850,000 | -40,000 | 0.11% | 790,500 |
| 2022-02-14 | 2022-02-10 | 0.930 | 890,000 | -150,000 | 0.11% | 827,700 |
| 2022-02-11 | 2022-02-09 | 0.950 | 1,040,000 | -10,000 | 0.13% | 988,000 |
| 2022-02-10 | 2022-02-08 | 0.950 | 1,050,000 | -20,000 | 0.13% | 997,500 |
| 2022-02-09 | 2022-02-07 | 0.930 | 1,070,000 | -40,000 | 0.13% | 995,100 |
| 2022-02-08 | 2022-02-04 | 0.980 | 1,110,000 | -20,000 | 0.14% | 1,087,800 |
| 2022-02-07 | 2022-01-31 | 0.950 | 1,130,000 | -150,000 | 0.14% | 1,073,500 |
| 2022-02-04 | 2022-01-27 | 0.870 | 1,280,000 | -100,000 | 0.16% | 1,113,600 |
| 2022-01-21 | 2022-01-19 | 0.870 | 1,380,000 | +80,000 | 0.17% | 1,200,600 |
| 2022-01-20 | 2022-01-18 | 0.840 | 1,300,000 | +20,000 | 0.16% | 1,092,000 |
| 2022-01-18 | 2022-01-14 | 1.020 | 1,280,000 | -20,000 | 0.16% | 1,305,600 |
| 2022-01-03 | 2021-12-29 | 0.880 | 1,300,000 | -150,000 | 0.16% | 1,144,000 |
| 2021-12-30 | 2021-12-28 | 1.020 | 1,450,000 | +30,000 | 0.18% | 1,479,000 |
| 2021-12-29 | 2021-12-24 | 0.880 | 1,420,000 | -10,000 | 0.18% | 1,249,600 |
| 2021-12-28 | 2021-12-22 | 0.880 | 1,430,000 | -40,000 | 0.18% | 1,258,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 1,470,000 | +20,000 | 0.18% | 1,176,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,450,000 | -150,000 | 0.18% | 1,160,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 1,600,000 | -160,000 | 0.20% | 1,248,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 1,760,000 | +50,000 | 0.22% | 1,372,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,710,000 | +90,000 | 0.21% | 1,094,400 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,620,000 | +10,000 | 0.20% | 737,100 |
| 2021-12-14 | 2021-12-10 | 0.420 | 1,610,000 | +40,000 | 0.20% | 676,200 |
| 2021-12-13 | 2021-12-09 | 0.455 | 1,570,000 | +60,000 | 0.20% | 714,350 |
| 2021-12-10 | 2021-12-08 | 0.510 | 1,510,000 | +30,000 | 0.19% | 770,100 |
| 2021-12-09 | 2021-12-07 | 0.590 | 1,480,000 | +10,000 | 0.18% | 873,200 |
| 2021-12-08 | 2021-12-06 | 0.510 | 1,470,000 | +60,000 | 0.18% | 749,700 |
| 2021-12-07 | 2021-12-03 | 0.560 | 1,410,000 | +10,000 | 0.18% | 789,600 |
| 2021-12-06 | 2021-12-02 | 0.610 | 1,400,000 | +30,000 | 0.18% | 854,000 |
| 2021-12-03 | 2021-12-01 | 0.660 | 1,370,000 | +100,000 | 0.17% | 904,200 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,270,000 | -10,000 | 0.16% | 927,100 |
| 2021-12-01 | 2021-11-29 | 0.720 | 1,280,000 | +180,000 | 0.16% | 921,600 |
| 2021-11-22 | 2021-11-18 | 0.680 | 1,100,000 | -20,000 | 0.14% | 748,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 1,120,000 | -20,000 | 0.14% | 828,800 |
| 2021-11-15 | 2021-11-11 | 0.810 | 1,140,000 | -20,000 | 0.14% | 923,400 |
| 2021-11-12 | 2021-11-10 | 0.820 | 1,160,000 | +30,000 | 0.14% | 951,200 |
| 2021-11-11 | 2021-11-09 | 0.880 | 1,130,000 | +10,000 | 0.14% | 994,400 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,120,000 | -20,000 | 0.14% | 784,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 1,140,000 | -20,000 | 0.14% | 798,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 1,160,000 | +40,000 | 0.14% | 974,400 |
| 2021-11-02 | 2021-10-29 | 0.690 | 1,120,000 | +100,000 | 0.14% | 772,800 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,020,000 | +60,000 | 0.13% | 1,275,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 960,000 | +150,000 | 0.12% | 1,824,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 810,000 | -40,000 | 0.10% | 1,539,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 850,000 | +100,000 | 0.11% | 1,521,500 |
| 2021-10-26 | 2021-10-22 | 1.470 | 750,000 | +210,000 | 0.09% | 1,102,500 |
| 2021-10-21 | 2021-10-19 | 1.380 | 540,000 | -50,000 | 0.07% | 745,200 |
| 2021-10-20 | 2021-10-18 | 1.410 | 590,000 | +60,000 | 0.07% | 831,900 |
| 2021-10-19 | 2021-10-15 | 1.080 | 530,000 | +50,000 | 0.07% | 572,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 480,000 | -100,000 | 0.06% | 384,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 580,000 | -10,000 | 0.07% | 435,000 |
| 2021-10-07 | 2021-10-05 | 0.850 | 590,000 | -60,000 | 0.07% | 501,500 |
| 2021-10-05 | 2021-09-30 | 0.780 | 650,000 | -120,000 | 0.08% | 507,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 770,000 | -180,000 | 0.10% | 485,100 |
| 2021-09-30 | 2021-09-28 | 0.520 | 950,000 | +150,000 | 0.12% | 494,000 |
| 2021-09-24 | 2021-09-21 | 0.450 | 800,000 | -70,000 | 0.10% | 360,000 |
| 2021-09-23 | 2021-09-20 | 0.460 | 870,000 | -10,000 | 0.11% | 400,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 880,000 | -10,000 | 0.11% | 378,400 |
| 2021-09-20 | 2021-09-16 | 0.350 | 890,000 | +340,000 | 0.11% | 311,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 550,000 | -40,000 | 0.07% | 159,500 |
| 2021-09-16 | 2021-09-14 | 0.215 | 590,000 | -30,000 | 0.07% | 126,850 |
| 2021-09-15 | 2021-09-13 | 0.190 | 620,000 | -30,000 | 0.08% | 117,800 |
| 2021-08-26 | 2021-08-24 | 0.175 | 650,000 | +100,000 | 0.08% | 113,750 |
| 2021-08-13 | 2021-08-11 | 0.171 | 550,000 | +10,000 | 0.07% | 94,050 |
| 2021-07-26 | 2021-07-22 | 0.180 | 540,000 | -10,000 | 0.07% | 97,200 |
| 2021-07-23 | 2021-07-21 | 0.180 | 550,000 | -10,000 | 0.07% | 99,000 |
| 2021-07-05 | 2021-06-30 | 0.171 | 560,000 | +10,000 | 0.07% | 95,760 |
| 2021-05-17 | 2021-05-13 | 0.148 | 550,000 | +10,000 | 0.07% | 81,400 |
| 2021-03-31 | 2021-03-29 | 0.210 | 540,000 | -90,000 | 0.07% | 113,400 |
| 2021-03-29 | 2021-03-25 | 0.195 | 630,000 | +100,000 | 0.08% | 122,850 |
| 2021-03-10 | 2021-03-08 | 0.245 | 530,000 | -100,000 | 0.07% | 129,850 |
| 2021-02-16 | 2021-02-09 | 0.228 | 630,000 | +350,000 | 0.08% | 143,640 |
| 2021-02-01 | 2021-01-28 | 0.250 | 280,000 | -150,000 | 0.03% | 70,000 |
| 2021-01-29 | 2021-01-27 | 0.249 | 430,000 | +150,000 | 0.05% | 107,070 |
| 2021-01-28 | 2021-01-26 | 0.219 | 280,000 | -250,000 | 0.03% | 61,320 |
| 2021-01-26 | 2021-01-22 | 0.161 | 530,000 | +110,000 | 0.07% | 85,330 |
| 2021-01-20 | 2021-01-18 | 0.142 | 420,000 | -340,000 | 0.05% | 59,640 |
| 2021-01-11 | 2021-01-07 | 0.132 | 760,000 | +10,000 | 0.10% | 100,320 |
| 2021-01-06 | 2021-01-04 | 0.134 | 750,000 | -10,000 | 0.09% | 100,500 |
| 2021-01-04 | 2020-12-29 | 0.135 | 760,000 | +340,000 | 0.10% | 102,600 |
| 2020-12-21 | 2020-12-17 | 0.142 | 420,000 | -100,000 | 0.05% | 59,640 |
| 2020-11-26 | 2020-11-24 | 0.139 | 520,000 | +10,000 | 0.07% | 72,280 |
| 2020-11-16 | 2020-11-12 | 0.119 | 510,000 | +10,000 | 0.06% | 60,690 |
| 2020-10-30 | 2020-10-28 | 0.112 | 500,000 | +10,000 | 0.06% | 56,000 |
| 2020-10-21 | 2020-10-19 | 0.115 | 490,000 | -10,000 | 0.06% | 56,350 |
| 2020-10-19 | 2020-10-15 | 0.108 | 500,000 | -10,000 | 0.06% | 54,000 |
| 2020-10-16 | 2020-10-14 | 0.113 | 510,000 | -20,000 | 0.06% | 57,630 |
| 2020-08-13 | 2020-08-11 | 0.128 | 530,000 | +10,000 | 0.07% | 67,840 |
| 2020-08-04 | 2020-07-31 | 0.129 | 520,000 | +10,000 | 0.07% | 67,080 |
| 2020-07-03 | 2020-06-30 | 0.115 | 510,000 | -10,000 | 0.06% | 58,650 |
| 2020-06-18 | 2020-06-16 | 0.108 | 520,000 | +38,614 | 0.07% | 56,171 |
| 2020-04-29 | 2020-04-27 | 0.140 | 481,386 | +9,257 | 0.06% | 67,600 |
| 2020-04-08 | 2020-04-06 | 0.130 | 472,129 | +9,258 | 0.06% | 61,200 |
| 2020-03-17 | 2020-03-13 | 0.127 | 462,871 | -185,149 | 0.06% | 59,000 |
| 2020-03-10 | 2020-03-06 | 0.140 | 648,020 | +194,406 | 0.09% | 91,000 |
| 2020-03-09 | 2020-03-05 | 0.145 | 453,614 | -120,346 | 0.06% | 65,660 |
| 2020-03-04 | 2020-03-02 | 0.134 | 573,960 | +18,514 | 0.08% | 76,880 |
| 2020-02-26 | 2020-02-24 | 0.125 | 555,446 | +27,773 | 0.08% | 69,600 |
| 2019-11-28 | 2019-11-26 | 0.140 | 527,673 | -9,258 | 0.07% | 74,100 |
| 2019-11-06 | 2019-11-04 | 0.158 | 536,931 | +92,575 | 0.07% | 84,680 |
| 2019-10-03 | 2019-09-30 | 0.106 | 444,356 | -425,842 | 0.06% | 47,040 |
| 2019-09-27 | 2019-09-25 | 0.116 | 870,198 | -46,287 | 0.12% | 100,580 |
| 2019-06-28 | 2019-06-26 | 0.130 | 916,485 | -222,178 | 0.12% | 118,800 |
| 2019-06-27 | 2019-06-25 | 0.135 | 1,138,663 | -286,981 | 0.15% | 153,750 |
| 2019-06-05 | 2019-06-03 | 0.157 | 1,425,644 | +9,258 | 0.19% | 223,300 |
| 2019-05-10 | 2019-05-08 | 0.177 | 1,416,386 | -27,772 | 0.19% | 250,735 |
| 2019-05-09 | 2019-05-07 | 0.177 | 1,444,158 | +69,430 | 0.19% | 255,651 |
| 2019-04-25 | 2019-04-23 | 0.182 | 1,374,728 | -35,249 | 0.20% | 249,600 |
| 2019-04-04 | 2019-04-02 | 0.182 | 1,409,977 | +26,437 | 0.20% | 256,000 |
| 2019-02-25 | 2019-02-21 | 0.170 | 1,383,540 | -167,435 | 0.20% | 235,500 |
| 2019-02-12 | 2019-02-08 | 0.152 | 1,550,975 | +8,812 | 0.22% | 235,840 |
| 2019-01-30 | 2019-01-28 | 0.179 | 1,542,163 | -167,434 | 0.22% | 276,500 |
| 2019-01-29 | 2019-01-25 | 0.176 | 1,709,597 | +8,812 | 0.24% | 300,700 |
| 2018-12-21 | 2018-12-19 | 0.180 | 1,700,785 | -652,114 | 0.24% | 306,870 |
| 2018-12-18 | 2018-12-14 | 0.170 | 2,352,899 | +211,496 | 0.33% | 400,500 |
| 2018-12-04 | 2018-11-30 | 0.180 | 2,141,403 | -123,373 | 0.30% | 386,370 |
| 2018-11-30 | 2018-11-28 | 0.178 | 2,264,776 | +8,813 | 0.32% | 403,490 |
| 2018-11-29 | 2018-11-27 | 0.162 | 2,255,963 | +132,185 | 0.32% | 366,080 |
| 2018-11-28 | 2018-11-26 | 0.170 | 2,123,778 | -237,934 | 0.30% | 361,500 |
| 2018-11-27 | 2018-11-23 | 0.177 | 2,361,712 | -167,435 | 0.34% | 418,080 |
| 2018-11-23 | 2018-11-21 | 0.176 | 2,529,147 | -211,496 | 0.36% | 444,850 |
| 2018-11-02 | 2018-10-31 | 0.183 | 2,740,643 | +123,373 | 0.39% | 500,710 |
| 2018-10-31 | 2018-10-29 | 0.177 | 2,617,270 | -317,245 | 0.37% | 463,320 |
| 2018-10-30 | 2018-10-26 | 0.179 | 2,934,515 | +8,812 | 0.42% | 526,140 |
| 2018-10-25 | 2018-10-23 | 0.176 | 2,925,703 | +229,122 | 0.42% | 514,600 |
| 2018-10-10 | 2018-10-08 | 0.197 | 2,696,581 | +44,061 | 0.38% | 532,440 |
| 2018-10-09 | 2018-10-05 | 0.213 | 2,652,520 | -88,123 | 0.38% | 565,880 |
| 2018-10-08 | 2018-10-04 | 0.231 | 2,740,643 | +202,684 | 0.39% | 634,440 |
| 2018-10-05 | 2018-10-03 | 0.252 | 2,537,959 | -17,625 | 0.36% | 639,360 |
| 2018-10-04 | 2018-10-02 | 0.225 | 2,555,584 | +176,248 | 0.36% | 574,200 |
| 2018-10-03 | 2018-09-28 | 0.210 | 2,379,336 | +35,249 | 0.34% | 499,500 |
| 2018-08-06 | 2018-08-02 | 0.179 | 2,344,087 | -8,812 | 0.33% | 420,280 |
| 2018-07-20 | 2018-07-18 | 0.184 | 2,352,899 | -17,625 | 0.33% | 432,540 |
| 2018-07-16 | 2018-07-12 | 0.148 | 2,370,524 | -61,687 | 0.34% | 349,700 |
| 2018-07-11 | 2018-07-09 | 0.165 | 2,432,211 | +8,813 | 0.35% | 400,200 |
| 2018-07-09 | 2018-07-05 | 0.163 | 2,423,398 | -35,250 | 0.34% | 396,000 |
| 2018-07-05 | 2018-07-03 | 0.182 | 2,458,648 | -158,622 | 0.35% | 446,400 |
| 2018-07-04 | 2018-06-29 | 0.216 | 2,617,270 | +26,437 | 0.37% | 564,300 |
| 2018-07-03 | 2018-06-28 | 0.227 | 2,590,833 | -79,311 | 0.37% | 588,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 2,670,144 | -52,874 | 0.38% | 639,330 |
| 2018-06-28 | 2018-06-26 | 0.272 | 2,723,018 | +8,812 | 0.39% | 741,600 |
| 2018-06-13 | 2018-06-11 | 0.306 | 2,714,206 | -26,437 | 0.38% | 831,600 |
| 2018-06-05 | 2018-06-01 | 0.289 | 2,740,643 | +17,625 | 0.39% | 793,050 |
| 2018-06-01 | 2018-05-30 | 0.284 | 2,723,018 | -35,250 | 0.39% | 772,500 |
| 2018-05-31 | 2018-05-29 | 0.295 | 2,758,268 | +44,062 | 0.39% | 813,800 |
| 2018-05-30 | 2018-05-28 | 0.306 | 2,714,206 | -343,682 | 0.38% | 831,600 |
| 2018-05-25 | 2018-05-23 | 0.318 | 3,057,888 | -17,625 | 0.43% | 971,600 |
| 2018-05-24 | 2018-05-21 | 0.318 | 3,075,513 | +8,813 | 0.44% | 977,200 |
| 2018-05-23 | 2018-05-18 | 0.318 | 3,066,700 | +26,437 | 0.43% | 974,400 |
| 2018-05-21 | 2018-05-17 | 0.323 | 3,040,263 | +17,624 | 0.43% | 983,250 |
| 2018-05-18 | 2018-05-16 | 0.340 | 3,022,639 | +255,559 | 0.43% | 1,029,000 |
| 2018-05-16 | 2018-05-14 | 0.301 | 2,767,080 | -8,813 | 0.39% | 832,100 |
| 2018-05-08 | 2018-05-04 | 0.312 | 2,775,893 | -17,624 | 0.39% | 866,250 |
| 2018-05-04 | 2018-05-02 | 0.318 | 2,793,517 | +35,249 | 0.40% | 887,600 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,758,268 | +8,813 | 0.39% | 923,350 |
| 2018-04-30 | 2018-04-26 | 0.335 | 2,749,455 | +264,370 | 0.39% | 920,400 |
| 2018-04-27 | 2018-04-25 | 0.340 | 2,485,085 | -8,812 | 0.35% | 846,000 |
| 2018-04-25 | 2018-04-23 | 0.323 | 2,493,897 | -70,499 | 0.35% | 806,550 |
| 2018-04-24 | 2018-04-20 | 0.335 | 2,564,396 | +88,124 | 0.36% | 858,450 |
| 2018-04-23 | 2018-04-19 | 0.346 | 2,476,272 | +26,437 | 0.35% | 857,050 |
| 2018-04-20 | 2018-04-18 | 0.329 | 2,449,835 | -123,373 | 0.35% | 806,200 |
| 2018-04-19 | 2018-04-17 | 0.312 | 2,573,208 | -8,813 | 0.36% | 803,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 2,582,021 | +185,060 | 0.37% | 879,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 2,396,961 | +378,931 | 0.34% | 816,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 2,018,030 | +114,561 | 0.29% | 927,450 |
| 2018-04-12 | 2018-04-10 | 0.448 | 1,903,469 | -70,499 | 0.27% | 853,200 |
| 2018-04-11 | 2018-04-09 | 0.511 | 1,973,968 | -96,936 | 0.28% | 1,008,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 2,070,904 | +590,428 | 0.29% | 1,269,000 |
| 2018-04-09 | 2018-04-04 | 0.488 | 1,480,476 | +845,986 | 0.21% | 722,400 |
| 2018-04-04 | 2018-03-29 | 0.340 | 634,490 | +52,874 | 0.09% | 216,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 581,616 | -26,437 | 0.08% | 204,600 |
| 2018-03-23 | 2018-03-21 | 0.346 | 608,053 | -88,123 | 0.09% | 210,450 |
| 2018-03-21 | 2018-03-19 | 0.346 | 696,176 | -528,742 | 0.10% | 240,950 |
| 2018-03-20 | 2018-03-16 | 0.352 | 1,224,918 | -114,560 | 0.17% | 430,900 |
| 2018-03-16 | 2018-03-14 | 0.352 | 1,339,478 | -176,247 | 0.19% | 471,200 |
| 2018-03-15 | 2018-03-13 | 0.357 | 1,515,725 | -370,119 | 0.21% | 541,800 |
| 2018-03-14 | 2018-03-12 | 0.352 | 1,885,844 | -713,801 | 0.27% | 663,400 |
| 2018-03-09 | 2018-03-07 | 0.352 | 2,599,645 | -370,119 | 0.37% | 914,500 |
| 2018-03-08 | 2018-03-06 | 0.357 | 2,969,764 | +26,437 | 0.42% | 1,061,550 |
| 2018-03-06 | 2018-03-02 | 0.357 | 2,943,327 | -158,623 | 0.42% | 1,052,100 |
| 2018-03-05 | 2018-03-01 | 0.386 | 3,101,950 | +17,625 | 0.44% | 1,196,800 |
| 2018-03-02 | 2018-02-28 | 0.352 | 3,084,325 | -17,625 | 0.44% | 1,085,000 |
| 2018-02-27 | 2018-02-23 | 0.369 | 3,101,950 | +44,062 | 0.44% | 1,144,000 |
| 2018-02-23 | 2018-02-21 | 0.357 | 3,057,888 | -88,124 | 0.43% | 1,093,050 |
| 2018-02-22 | 2018-02-20 | 0.357 | 3,146,012 | +8,813 | 0.45% | 1,124,550 |
| 2018-02-21 | 2018-02-15 | 0.391 | 3,137,199 | -44,062 | 0.44% | 1,228,200 |
| 2018-02-20 | 2018-02-13 | 0.403 | 3,181,261 | +44,062 | 0.45% | 1,281,550 |
| 2018-02-14 | 2018-02-12 | 0.431 | 3,137,199 | -79,311 | 0.44% | 1,352,800 |
| 2018-02-13 | 2018-02-09 | 0.437 | 3,216,510 | +52,874 | 0.46% | 1,405,250 |
| 2018-02-12 | 2018-02-08 | 0.431 | 3,163,636 | -61,687 | 0.45% | 1,364,200 |
| 2018-02-09 | 2018-02-07 | 0.420 | 3,225,323 | +132,186 | 0.46% | 1,354,200 |
| 2018-02-08 | 2018-02-06 | 0.431 | 3,093,137 | -35,250 | 0.44% | 1,333,800 |
| 2018-02-07 | 2018-02-05 | 0.522 | 3,128,387 | -625,677 | 0.44% | 1,633,000 |
| 2018-02-06 | 2018-02-02 | 0.794 | 3,754,064 | +149,810 | 0.53% | 2,982,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 3,604,254 | +158,622 | 0.51% | 3,272,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 3,445,632 | +193,872 | 0.49% | 2,737,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 3,251,760 | +299,620 | 0.46% | 2,103,300 |
| 2018-01-31 | 2018-01-29 | 0.562 | 2,952,140 | +493,492 | 0.42% | 1,658,250 |
| 2018-01-30 | 2018-01-26 | 0.516 | 2,458,648 | -220,309 | 0.35% | 1,269,450 |
| 2018-01-29 | 2018-01-25 | 0.460 | 2,678,957 | +290,808 | 0.38% | 1,231,200 |
| 2018-01-26 | 2018-01-24 | 0.431 | 2,388,149 | -255,558 | 0.34% | 1,029,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 2,643,707 | +105,748 | 0.37% | 1,125,000 |
| 2018-01-24 | 2018-01-22 | 0.454 | 2,537,959 | +61,687 | 0.36% | 1,152,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 2,476,272 | +414,180 | 0.35% | 1,166,150 |
| 2018-01-22 | 2018-01-18 | 0.437 | 2,062,092 | +167,435 | 0.29% | 900,900 |
| 2018-01-19 | 2018-01-17 | 0.437 | 1,894,657 | +273,183 | 0.27% | 827,750 |
| 2018-01-18 | 2018-01-16 | 0.448 | 1,621,474 | -916,485 | 0.23% | 726,800 |
| 2018-01-16 | 2018-01-12 | 0.431 | 2,537,959 | +44,062 | 0.36% | 1,094,400 |
| 2018-01-15 | 2018-01-11 | 0.380 | 2,493,897 | -17,625 | 0.35% | 948,050 |
| 2018-01-12 | 2018-01-10 | 0.363 | 2,511,522 | +26,437 | 0.36% | 912,000 |
| 2018-01-11 | 2018-01-09 | 0.340 | 2,485,085 | -229,121 | 0.35% | 846,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 2,714,206 | +88,124 | 0.38% | 862,400 |
| 2018-01-09 | 2018-01-05 | 0.329 | 2,626,082 | +167,434 | 0.37% | 864,200 |
| 2018-01-05 | 2018-01-03 | 0.318 | 2,458,648 | +35,250 | 0.35% | 781,200 |
| 2018-01-04 | 2018-01-02 | 0.340 | 2,423,398 | +114,560 | 0.34% | 825,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 2,308,838 | +52,875 | 0.33% | 720,500 |
| 2018-01-02 | 2017-12-28 | 0.276 | 2,255,963 | -185,060 | 0.32% | 622,080 |
| 2017-12-29 | 2017-12-27 | 0.283 | 2,441,023 | -713,801 | 0.35% | 689,730 |
| 2017-12-28 | 2017-12-22 | 0.283 | 3,154,824 | -79,311 | 0.45% | 891,420 |
| 2017-12-27 | 2017-12-21 | 0.289 | 3,234,135 | -35,250 | 0.46% | 935,850 |
| 2017-12-22 | 2017-12-20 | 0.283 | 3,269,385 | -8,812 | 0.46% | 923,790 |
| 2017-12-21 | 2017-12-19 | 0.284 | 3,278,197 | +158,623 | 0.47% | 930,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 3,119,574 | -88,124 | 0.44% | 870,840 |
| 2017-12-19 | 2017-12-15 | 0.340 | 3,207,698 | -810,737 | 0.45% | 1,092,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 4,018,435 | +458,243 | 0.57% | 1,322,400 |
| 2017-12-15 | 2017-12-13 | 0.340 | 3,560,192 | -88,124 | 0.50% | 1,212,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 3,648,316 | -123,373 | 0.52% | 1,366,200 |
| 2017-12-13 | 2017-12-11 | 0.369 | 3,771,689 | -334,869 | 0.54% | 1,391,000 |
| 2017-12-12 | 2017-12-08 | 0.357 | 4,106,558 | +2,123,778 | 0.58% | 1,467,900 |
| 2017-12-11 | 2017-12-07 | 0.471 | 1,982,780 | 0.28% | 933,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy