History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 25,050,000 | +0 | 1.83% | 2,555,100 |
| 2025-10-13 | 2025-10-09 | 0.107 | 25,050,000 | +0 | 1.83% | 2,680,350 |
| 2025-10-10 | 2025-10-08 | 0.094 | 25,050,000 | -10,000 | 1.83% | 2,354,700 |
| 2025-09-24 | 2025-09-22 | 0.111 | 25,060,000 | -10,000 | 1.83% | 2,781,660 |
| 2025-09-12 | 2025-09-10 | 0.105 | 25,070,000 | -100,000 | 1.83% | 2,632,350 |
| 2025-09-05 | 2025-09-03 | 0.104 | 25,170,000 | -220,000 | 1.84% | 2,617,680 |
| 2025-09-04 | 2025-09-02 | 0.102 | 25,390,000 | -10,000 | 1.86% | 2,589,780 |
| 2025-09-02 | 2025-08-29 | 0.116 | 25,400,000 | -30,000 | 1.86% | 2,946,400 |
| 2025-08-29 | 2025-08-27 | 0.118 | 25,430,000 | +200,000 | 1.86% | 3,000,740 |
| 2025-08-22 | 2025-08-20 | 0.124 | 25,230,000 | -50,000 | 1.84% | 3,128,520 |
| 2025-08-15 | 2025-08-13 | 0.122 | 25,280,000 | +50,000 | 1.85% | 3,084,160 |
| 2025-08-01 | 2025-07-30 | 0.119 | 25,230,000 | +150,000 | 1.84% | 3,002,370 |
| 2025-07-24 | 2025-07-22 | 0.122 | 25,080,000 | +100,000 | 1.83% | 3,059,760 |
| 2025-07-18 | 2025-07-16 | 0.116 | 24,980,000 | -100,000 | 1.83% | 2,897,680 |
| 2025-07-17 | 2025-07-15 | 0.115 | 25,080,000 | -40,000 | 1.83% | 2,884,200 |
| 2025-07-16 | 2025-07-14 | 0.114 | 25,120,000 | -210,000 | 1.84% | 2,863,680 |
| 2025-07-10 | 2025-07-08 | 0.116 | 25,330,000 | +1,000,000 | 1.85% | 2,938,280 |
| 2025-07-08 | 2025-07-04 | 0.115 | 24,330,000 | +300,000 | 1.78% | 2,797,950 |
| 2025-07-04 | 2025-07-02 | 0.118 | 24,030,000 | -40,000 | 1.76% | 2,835,540 |
| 2025-06-13 | 2025-06-11 | 0.103 | 24,070,000 | -840,000 | 1.76% | 2,479,210 |
| 2025-06-02 | 2025-05-29 | 0.088 | 24,910,000 | -10,000 | 1.82% | 2,192,080 |
| 2025-05-30 | 2025-05-28 | 0.087 | 24,920,000 | -1,140,000 | 1.82% | 2,168,040 |
| 2025-05-29 | 2025-05-27 | 0.084 | 26,060,000 | +1,140,000 | 1.90% | 2,189,040 |
| 2025-05-14 | 2025-05-12 | 0.070 | 24,920,000 | -2,560,000 | 1.82% | 1,744,400 |
| 2025-05-08 | 2025-05-06 | 0.075 | 27,480,000 | -330,000 | 2.01% | 2,061,000 |
| 2025-04-29 | 2025-04-25 | 0.082 | 27,810,000 | -430,000 | 2.03% | 2,280,420 |
| 2025-04-23 | 2025-04-17 | 0.070 | 28,240,000 | +60,000 | 2.06% | 1,976,800 |
| 2025-04-22 | 2025-04-16 | 0.067 | 28,180,000 | +120,000 | 2.06% | 1,888,060 |
| 2025-04-17 | 2025-04-15 | 0.068 | 28,060,000 | +20,000 | 2.05% | 1,908,080 |
| 2025-04-15 | 2025-04-11 | 0.070 | 28,040,000 | -300,000 | 2.05% | 1,962,800 |
| 2025-04-11 | 2025-04-09 | 0.059 | 28,340,000 | -1,900,000 | 2.07% | 1,672,060 |
| 2025-04-09 | 2025-04-07 | 0.079 | 30,240,000 | -10,000 | 2.21% | 2,388,960 |
| 2025-04-01 | 2025-03-28 | 0.107 | 30,250,000 | -100,000 | 2.21% | 3,236,750 |
| 2025-03-20 | 2025-03-18 | 0.106 | 30,350,000 | -10,000 | 2.22% | 3,217,100 |
| 2025-03-18 | 2025-03-14 | 0.107 | 30,360,000 | -400,000 | 2.22% | 3,248,520 |
| 2025-02-27 | 2025-02-25 | 0.105 | 30,760,000 | -210,000 | 2.25% | 3,229,800 |
| 2025-02-14 | 2025-02-12 | 0.106 | 30,970,000 | -150,000 | 2.26% | 3,282,820 |
| 2025-02-12 | 2025-02-10 | 0.117 | 31,120,000 | +150,000 | 2.27% | 3,641,040 |
| 2025-02-05 | 2025-02-03 | 0.101 | 30,970,000 | +100,000 | 2.26% | 3,127,970 |
| 2025-02-04 | 2025-01-28 | 0.096 | 30,870,000 | -190,000 | 2.26% | 2,963,520 |
| 2025-02-03 | 2025-01-24 | 0.084 | 31,060,000 | -140,000 | 2.27% | 2,609,040 |
| 2025-01-23 | 2025-01-21 | 0.084 | 31,200,000 | +330,000 | 2.74% | 2,620,800 |
| 2024-12-20 | 2024-12-18 | 0.104 | 30,870,000 | +110,000 | 2.71% | 3,210,480 |
| 2024-11-25 | 2024-11-21 | 0.109 | 30,760,000 | -10,000 | 2.70% | 3,352,840 |
| 2024-11-19 | 2024-11-15 | 0.113 | 30,770,000 | -100,000 | 2.70% | 3,477,010 |
| 2024-11-13 | 2024-11-11 | 0.103 | 30,870,000 | +100,000 | 2.71% | 3,179,610 |
| 2024-10-30 | 2024-10-28 | 0.088 | 30,770,000 | +100,000 | 2.70% | 2,707,760 |
| 2024-10-28 | 2024-10-24 | 0.086 | 30,670,000 | +800,000 | 2.69% | 2,637,620 |
| 2024-10-07 | 2024-10-03 | 0.060 | 29,870,000 | +90,000 | 2.62% | 1,792,200 |
| 2024-10-04 | 2024-10-02 | 0.064 | 29,780,000 | +110,000 | 2.61% | 1,905,920 |
| 2024-08-02 | 2024-07-31 | 0.045 | 29,670,000 | -40,000 | 2.60% | 1,335,150 |
| 2024-07-31 | 2024-07-29 | 0.044 | 29,710,000 | -10,000 | 2.61% | 1,307,240 |
| 2024-05-23 | 2024-05-21 | 0.047 | 29,720,000 | +210,000 | 2.61% | 1,396,840 |
| 2024-05-06 | 2024-05-02 | 0.068 | 29,510,000 | +70,000 | 2.59% | 2,006,680 |
| 2024-05-03 | 2024-04-30 | 0.070 | 29,440,000 | +80,000 | 2.58% | 2,060,800 |
| 2024-04-24 | 2024-04-22 | 0.037 | 29,360,000 | +50,000 | 2.58% | 1,086,320 |
| 2024-04-18 | 2024-04-16 | 0.050 | 29,310,000 | +500,000 | 2.57% | 1,465,500 |
| 2024-04-05 | 2024-04-02 | 0.060 | 28,810,000 | +100,000 | 2.53% | 1,728,600 |
| 2024-03-22 | 2024-03-20 | 0.066 | 28,710,000 | +50,000 | 2.52% | 1,894,860 |
| 2024-03-15 | 2024-03-13 | 0.064 | 28,660,000 | +30,000 | 2.51% | 1,834,240 |
| 2024-03-14 | 2024-03-12 | 0.073 | 28,630,000 | +60,000 | 2.51% | 2,089,990 |
| 2024-02-02 | 2024-01-31 | 0.088 | 28,570,000 | +200,000 | 2.51% | 2,514,160 |
| 2024-01-24 | 2024-01-22 | 0.140 | 28,370,000 | +200,000 | 2.96% | 3,971,800 |
| 2024-01-22 | 2024-01-18 | 0.130 | 28,170,000 | -300,000 | 2.93% | 3,662,100 |
| 2024-01-19 | 2024-01-17 | 0.104 | 28,470,000 | +300,000 | 2.97% | 2,960,880 |
| 2024-01-16 | 2024-01-12 | 0.066 | 28,170,000 | +60,000 | 2.93% | 1,859,220 |
| 2024-01-12 | 2024-01-10 | 0.069 | 28,110,000 | -150,000 | 2.93% | 1,939,590 |
| 2024-01-11 | 2024-01-09 | 0.072 | 28,260,000 | -600,000 | 2.94% | 2,034,720 |
| 2024-01-10 | 2024-01-08 | 0.108 | 28,860,000 | +750,000 | 3.01% | 3,116,880 |
| 2023-12-28 | 2023-12-22 | 0.106 | 28,110,000 | +900,000 | 2.93% | 2,979,660 |
| 2023-09-20 | 2023-09-18 | 0.260 | 27,210,000 | -10,000 | 2.83% | 7,074,600 |
| 2023-09-18 | 2023-09-14 | 0.236 | 27,220,000 | +10,000 | 2.84% | 6,423,920 |
| 2023-09-12 | 2023-09-07 | 0.248 | 27,210,000 | +580,000 | 2.83% | 6,748,080 |
| 2023-08-29 | 2023-08-25 | 0.208 | 26,630,000 | +70,000 | 2.77% | 5,539,040 |
| 2023-08-18 | 2023-08-16 | 0.217 | 26,560,000 | +450,000 | 2.77% | 5,763,520 |
| 2023-08-17 | 2023-08-15 | 0.227 | 26,110,000 | -60,000 | 2.72% | 5,926,970 |
| 2023-08-16 | 2023-08-14 | 0.229 | 26,170,000 | +40,000 | 2.73% | 5,992,930 |
| 2023-08-15 | 2023-08-11 | 0.229 | 26,130,000 | +20,000 | 2.72% | 5,983,770 |
| 2023-06-26 | 2023-06-21 | 0.141 | 26,110,000 | -70,000 | 2.72% | 3,681,510 |
| 2023-06-23 | 2023-06-20 | 0.149 | 26,180,000 | +70,000 | 2.73% | 3,900,820 |
| 2023-05-24 | 2023-05-22 | 0.162 | 26,110,000 | +30,000 | 2.72% | 4,229,820 |
| 2023-05-08 | 2023-05-04 | 0.159 | 26,080,000 | -140,000 | 2.72% | 4,146,720 |
| 2023-05-05 | 2023-05-03 | 0.154 | 26,220,000 | -60,000 | 2.73% | 4,037,880 |
| 2023-04-11 | 2023-04-04 | 0.194 | 26,280,000 | +20,000 | 2.74% | 5,098,320 |
| 2023-04-06 | 2023-04-03 | 0.196 | 26,260,000 | +260,000 | 2.74% | 5,146,960 |
| 2023-04-03 | 2023-03-30 | 0.189 | 26,000,000 | +190,000 | 2.71% | 4,914,000 |
| 2023-03-30 | 2023-03-28 | 0.191 | 25,810,000 | +20,000 | 2.69% | 4,929,710 |
| 2023-03-23 | 2023-03-21 | 0.202 | 25,790,000 | +50,000 | 2.69% | 5,209,580 |
| 2023-03-09 | 2023-03-07 | 0.275 | 25,740,000 | +340,000 | 2.68% | 7,078,500 |
| 2023-03-08 | 2023-03-06 | 0.246 | 25,400,000 | +240,000 | 2.65% | 6,248,400 |
| 2023-03-06 | 2023-03-02 | 0.223 | 25,160,000 | +60,000 | 2.62% | 5,610,680 |
| 2023-03-03 | 2023-03-01 | 0.222 | 25,100,000 | +220,000 | 2.61% | 5,572,200 |
| 2023-02-28 | 2023-02-24 | 0.212 | 24,880,000 | -20,000 | 2.59% | 5,274,560 |
| 2023-02-27 | 2023-02-23 | 0.211 | 24,900,000 | +200,000 | 2.59% | 5,253,900 |
| 2023-02-07 | 2023-02-03 | 0.270 | 24,700,000 | +20,000 | 2.57% | 6,669,000 |
| 2023-01-11 | 2023-01-09 | 0.285 | 24,680,000 | +20,000 | 2.57% | 7,033,800 |
| 2023-01-05 | 2023-01-03 | 0.290 | 24,660,000 | -130,000 | 2.57% | 7,151,400 |
| 2022-12-21 | 2022-12-19 | 0.275 | 24,790,000 | +30,000 | 2.58% | 6,817,250 |
| 2022-12-14 | 2022-12-12 | 0.310 | 24,760,000 | +50,000 | 2.58% | 7,675,600 |
| 2022-12-13 | 2022-12-09 | 0.280 | 24,710,000 | +130,000 | 2.57% | 6,918,800 |
| 2022-12-12 | 2022-12-08 | 0.270 | 24,580,000 | +220,000 | 2.56% | 6,636,600 |
| 2022-12-06 | 2022-12-02 | 0.340 | 24,360,000 | -100,000 | 2.54% | 8,282,400 |
| 2022-12-05 | 2022-12-01 | 0.280 | 24,460,000 | +50,000 | 2.55% | 6,848,800 |
| 2022-12-01 | 2022-11-29 | 0.275 | 24,410,000 | +50,000 | 2.54% | 6,712,750 |
| 2022-11-29 | 2022-11-25 | 0.300 | 24,360,000 | +140,000 | 2.54% | 7,308,000 |
| 2022-11-25 | 2022-11-23 | 0.315 | 24,220,000 | +80,000 | 2.52% | 7,629,300 |
| 2022-11-23 | 2022-11-21 | 0.310 | 24,140,000 | +20,000 | 2.51% | 7,483,400 |
| 2022-11-22 | 2022-11-18 | 0.350 | 24,120,000 | +10,000 | 2.51% | 8,442,000 |
| 2022-11-21 | 2022-11-17 | 0.365 | 24,110,000 | +40,000 | 2.51% | 8,800,150 |
| 2022-11-11 | 2022-11-09 | 0.385 | 24,070,000 | +50,000 | 2.51% | 9,266,950 |
| 2022-11-09 | 2022-11-07 | 0.335 | 24,020,000 | +10,000 | 2.50% | 8,046,700 |
| 2022-11-08 | 2022-11-04 | 0.340 | 24,010,000 | +10,000 | 2.50% | 8,163,400 |
| 2022-11-04 | 2022-11-02 | 0.320 | 24,000,000 | +20,000 | 3.00% | 7,680,000 |
| 2022-11-03 | 2022-11-01 | 0.310 | 23,980,000 | +20,000 | 3.00% | 7,433,800 |
| 2022-10-21 | 2022-10-19 | 0.290 | 23,960,000 | +30,000 | 3.00% | 6,948,400 |
| 2022-10-20 | 2022-10-18 | 0.310 | 23,930,000 | +30,000 | 2.99% | 7,418,300 |
| 2022-10-12 | 2022-10-10 | 0.395 | 23,900,000 | +10,000 | 2.99% | 9,440,500 |
| 2022-10-03 | 2022-09-29 | 0.390 | 23,890,000 | -20,000 | 2.99% | 9,317,100 |
| 2022-09-08 | 2022-09-06 | 0.370 | 23,910,000 | -10,000 | 2.99% | 8,846,700 |
| 2022-09-02 | 2022-08-31 | 0.430 | 23,920,000 | +50,000 | 2.99% | 10,285,600 |
| 2022-06-29 | 2022-06-27 | 0.510 | 23,870,000 | -10,000 | 2.98% | 12,173,700 |
| 2022-06-15 | 2022-06-13 | 0.560 | 23,880,000 | -10,000 | 2.99% | 13,372,800 |
| 2022-06-01 | 2022-05-30 | 0.550 | 23,890,000 | +10,000 | 2.99% | 13,139,500 |
| 2022-05-24 | 2022-05-20 | 0.600 | 23,880,000 | +30,000 | 2.99% | 14,328,000 |
| 2022-05-19 | 2022-05-17 | 0.640 | 23,850,000 | +10,000 | 2.98% | 15,264,000 |
| 2022-05-16 | 2022-05-12 | 0.660 | 23,840,000 | +90,000 | 2.98% | 15,734,400 |
| 2022-05-03 | 2022-04-28 | 0.630 | 23,750,000 | +50,000 | 2.97% | 14,962,500 |
| 2022-04-28 | 2022-04-26 | 0.570 | 23,700,000 | +30,000 | 2.96% | 13,509,000 |
| 2022-04-27 | 2022-04-25 | 0.580 | 23,670,000 | +190,000 | 2.96% | 13,728,600 |
| 2022-04-25 | 2022-04-21 | 0.670 | 23,480,000 | +150,000 | 2.94% | 15,731,600 |
| 2022-04-21 | 2022-04-19 | 0.620 | 23,330,000 | -150,000 | 2.92% | 14,464,600 |
| 2022-04-08 | 2022-04-06 | 0.820 | 23,480,000 | +10,000 | 2.94% | 19,253,600 |
| 2022-04-07 | 2022-04-04 | 0.860 | 23,470,000 | +50,000 | 2.93% | 20,184,200 |
| 2022-03-16 | 2022-03-14 | 0.930 | 23,420,000 | +50,000 | 2.93% | 21,780,600 |
| 2022-03-10 | 2022-03-08 | 0.990 | 23,370,000 | +70,000 | 2.92% | 23,136,300 |
| 2022-03-09 | 2022-03-07 | 1.000 | 23,300,000 | +30,000 | 2.91% | 23,300,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 23,270,000 | +90,000 | 2.91% | 23,735,400 |
| 2022-03-07 | 2022-03-03 | 1.030 | 23,180,000 | +40,000 | 2.90% | 23,875,400 |
| 2022-03-04 | 2022-03-02 | 1.030 | 23,140,000 | +10,000 | 2.89% | 23,834,200 |
| 2022-03-03 | 2022-03-01 | 1.000 | 23,130,000 | +50,000 | 2.89% | 23,130,000 |
| 2022-03-01 | 2022-02-25 | 1.020 | 23,080,000 | +130,000 | 2.89% | 23,541,600 |
| 2022-02-24 | 2022-02-22 | 0.920 | 22,950,000 | +40,000 | 2.87% | 21,114,000 |
| 2022-02-22 | 2022-02-18 | 0.940 | 22,910,000 | +40,000 | 2.86% | 21,535,400 |
| 2022-02-21 | 2022-02-17 | 0.930 | 22,870,000 | +470,000 | 2.86% | 21,269,100 |
| 2022-02-17 | 2022-02-15 | 0.950 | 22,400,000 | +200,000 | 2.80% | 21,280,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 22,200,000 | +70,000 | 2.77% | 19,314,000 |
| 2022-01-28 | 2022-01-26 | 0.870 | 22,130,000 | +100,000 | 2.77% | 19,253,100 |
| 2022-01-20 | 2022-01-18 | 0.840 | 22,030,000 | +330,000 | 2.75% | 18,505,200 |
| 2022-01-18 | 2022-01-14 | 1.020 | 21,700,000 | -190,000 | 2.71% | 22,134,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 21,890,000 | -70,000 | 2.74% | 20,357,700 |
| 2022-01-14 | 2022-01-12 | 0.960 | 21,960,000 | -100,000 | 2.74% | 21,081,600 |
| 2022-01-07 | 2022-01-05 | 0.870 | 22,060,000 | +120,000 | 2.76% | 19,192,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 21,940,000 | +20,000 | 2.74% | 18,429,600 |
| 2022-01-04 | 2021-12-31 | 0.870 | 21,920,000 | -30,000 | 2.74% | 19,070,400 |
| 2022-01-03 | 2021-12-29 | 0.880 | 21,950,000 | +160,000 | 2.74% | 19,316,000 |
| 2021-12-30 | 2021-12-28 | 1.020 | 21,790,000 | +1,420,000 | 2.72% | 22,225,800 |
| 2021-12-29 | 2021-12-24 | 0.880 | 20,370,000 | -100,000 | 2.55% | 17,925,600 |
| 2021-12-28 | 2021-12-22 | 0.880 | 20,470,000 | -280,000 | 2.56% | 18,013,600 |
| 2021-12-23 | 2021-12-21 | 0.800 | 20,750,000 | +20,000 | 2.59% | 16,600,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 20,730,000 | +280,000 | 2.59% | 16,584,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 20,450,000 | +120,000 | 2.56% | 15,951,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 20,330,000 | +80,000 | 2.54% | 15,857,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 20,250,000 | +150,000 | 2.53% | 12,960,000 |
| 2021-12-16 | 2021-12-14 | 0.550 | 20,100,000 | -100,000 | 2.51% | 11,055,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 20,200,000 | -90,000 | 2.53% | 9,191,000 |
| 2021-12-14 | 2021-12-10 | 0.420 | 20,290,000 | +300,000 | 2.54% | 8,521,800 |
| 2021-12-13 | 2021-12-09 | 0.455 | 19,990,000 | +70,000 | 2.50% | 9,095,450 |
| 2021-12-10 | 2021-12-08 | 0.510 | 19,920,000 | +80,000 | 2.49% | 10,159,200 |
| 2021-12-09 | 2021-12-07 | 0.590 | 19,840,000 | +630,000 | 2.48% | 11,705,600 |
| 2021-12-08 | 2021-12-06 | 0.510 | 19,210,000 | +80,000 | 2.40% | 9,797,100 |
| 2021-12-07 | 2021-12-03 | 0.560 | 19,130,000 | +1,980,000 | 2.39% | 10,712,800 |
| 2021-12-06 | 2021-12-02 | 0.610 | 17,150,000 | +210,000 | 2.14% | 10,461,500 |
| 2021-12-03 | 2021-12-01 | 0.660 | 16,940,000 | +100,000 | 2.12% | 11,180,400 |
| 2021-12-01 | 2021-11-29 | 0.720 | 16,840,000 | +1,030,000 | 2.10% | 12,124,800 |
| 2021-11-30 | 2021-11-26 | 0.710 | 15,810,000 | +70,000 | 1.98% | 11,225,100 |
| 2021-11-26 | 2021-11-24 | 0.770 | 15,740,000 | +10,000 | 1.97% | 12,119,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 15,730,000 | +10,000 | 1.97% | 10,696,400 |
| 2021-11-18 | 2021-11-16 | 0.740 | 15,720,000 | +30,000 | 1.97% | 11,632,800 |
| 2021-11-17 | 2021-11-15 | 0.780 | 15,690,000 | -10,000 | 1.96% | 12,238,200 |
| 2021-11-12 | 2021-11-10 | 0.820 | 15,700,000 | +90,000 | 1.96% | 12,874,000 |
| 2021-11-11 | 2021-11-09 | 0.880 | 15,610,000 | +390,000 | 1.95% | 13,736,800 |
| 2021-11-10 | 2021-11-08 | 0.800 | 15,220,000 | -20,000 | 1.90% | 12,176,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 15,240,000 | -20,000 | 1.91% | 10,515,600 |
| 2021-11-08 | 2021-11-04 | 0.700 | 15,260,000 | +100,000 | 1.91% | 10,682,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 15,160,000 | +550,000 | 1.90% | 10,612,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 14,610,000 | +180,000 | 1.83% | 11,688,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 14,430,000 | +1,110,000 | 1.80% | 12,121,200 |
| 2021-11-02 | 2021-10-29 | 0.690 | 13,320,000 | +190,000 | 1.67% | 9,190,800 |
| 2021-11-01 | 2021-10-28 | 1.250 | 13,130,000 | +100,000 | 1.64% | 16,412,500 |
| 2021-10-29 | 2021-10-27 | 1.900 | 13,030,000 | -30,000 | 1.63% | 24,757,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 13,060,000 | -60,000 | 1.63% | 24,814,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 13,120,000 | +10,000 | 1.64% | 23,484,800 |
| 2021-10-26 | 2021-10-22 | 1.470 | 13,110,000 | +50,000 | 1.64% | 19,271,700 |
| 2021-10-21 | 2021-10-19 | 1.380 | 13,060,000 | -10,000 | 1.63% | 18,022,800 |
| 2021-10-20 | 2021-10-18 | 1.410 | 13,070,000 | -160,000 | 1.63% | 18,428,700 |
| 2021-10-19 | 2021-10-15 | 1.080 | 13,230,000 | -20,000 | 1.65% | 14,288,400 |
| 2021-10-18 | 2021-10-12 | 0.780 | 13,250,000 | -40,000 | 1.66% | 10,335,000 |
| 2021-10-15 | 2021-10-11 | 0.780 | 13,290,000 | -170,000 | 1.66% | 10,366,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 13,460,000 | +180,000 | 1.68% | 10,768,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 13,280,000 | -50,000 | 1.66% | 9,960,000 |
| 2021-10-07 | 2021-10-05 | 0.850 | 13,330,000 | -20,000 | 1.67% | 11,330,500 |
| 2021-10-06 | 2021-10-04 | 0.840 | 13,350,000 | +130,000 | 1.67% | 11,214,000 |
| 2021-10-05 | 2021-09-30 | 0.780 | 13,220,000 | +1,570,000 | 1.65% | 10,311,600 |
| 2021-10-04 | 2021-09-29 | 0.630 | 11,650,000 | +2,130,000 | 1.46% | 7,339,500 |
| 2021-09-30 | 2021-09-28 | 0.520 | 9,520,000 | +6,550,000 | 1.19% | 4,950,400 |
| 2021-09-29 | 2021-09-27 | 0.490 | 2,970,000 | +1,300,000 | 0.37% | 1,455,300 |
| 2021-09-28 | 2021-09-24 | 0.375 | 1,670,000 | +60,000 | 0.21% | 626,250 |
| 2021-09-24 | 2021-09-21 | 0.450 | 1,610,000 | +390,000 | 0.20% | 724,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 1,220,000 | +190,000 | 0.15% | 561,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,030,000 | +30,000 | 0.13% | 442,900 |
| 2021-09-20 | 2021-09-16 | 0.350 | 1,000,000 | +160,000 | 0.12% | 350,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 840,000 | -60,000 | 0.10% | 243,600 |
| 2021-07-19 | 2021-07-15 | 0.172 | 900,000 | -460,000 | 0.11% | 154,800 |
| 2021-07-16 | 2021-07-14 | 0.171 | 1,360,000 | -1,000,000 | 0.17% | 232,560 |
| 2021-07-14 | 2021-07-12 | 0.171 | 2,360,000 | -30,000 | 0.29% | 403,560 |
| 2021-07-12 | 2021-07-08 | 0.168 | 2,390,000 | -10,000 | 0.30% | 401,520 |
| 2021-07-09 | 2021-07-07 | 0.168 | 2,400,000 | -500,000 | 0.30% | 403,200 |
| 2021-03-03 | 2021-03-01 | 0.270 | 2,900,000 | -10,000 | 0.36% | 783,000 |
| 2021-02-16 | 2021-02-09 | 0.228 | 2,910,000 | -100,000 | 0.36% | 663,480 |
| 2021-02-09 | 2021-02-05 | 0.230 | 3,010,000 | -10,000 | 0.38% | 692,300 |
| 2021-02-04 | 2021-02-02 | 0.243 | 3,020,000 | -10,000 | 0.38% | 733,860 |
| 2021-02-01 | 2021-01-28 | 0.250 | 3,030,000 | -40,000 | 0.38% | 757,500 |
| 2021-01-28 | 2021-01-26 | 0.219 | 3,070,000 | +50,000 | 0.38% | 672,330 |
| 2021-01-27 | 2021-01-25 | 0.194 | 3,020,000 | -100,000 | 0.38% | 585,880 |
| 2021-01-26 | 2021-01-22 | 0.161 | 3,120,000 | +50,000 | 0.39% | 502,320 |
| 2021-01-25 | 2021-01-21 | 0.147 | 3,070,000 | -60,000 | 0.38% | 451,290 |
| 2021-01-20 | 2021-01-18 | 0.142 | 3,130,000 | -330,000 | 0.39% | 444,460 |
| 2020-12-29 | 2020-12-24 | 0.140 | 3,460,000 | +40,000 | 0.43% | 484,400 |
| 2020-11-18 | 2020-11-16 | 0.127 | 3,420,000 | +60,000 | 0.43% | 434,340 |
| 2020-10-12 | 2020-10-08 | 0.124 | 3,360,000 | -30,000 | 0.42% | 416,640 |
| 2020-08-21 | 2020-08-19 | 0.128 | 3,390,000 | -50,000 | 0.42% | 433,920 |
| 2020-08-06 | 2020-08-04 | 0.130 | 3,440,000 | +50,000 | 0.43% | 447,200 |
| 2020-07-06 | 2020-07-02 | 0.120 | 3,390,000 | -10,000 | 0.42% | 406,800 |
| 2020-06-18 | 2020-06-16 | 0.108 | 3,400,000 | +252,475 | 0.43% | 367,273 |
| 2020-04-02 | 2020-03-31 | 0.132 | 3,147,525 | -74,059 | 0.43% | 414,800 |
| 2020-01-10 | 2020-01-08 | 0.134 | 3,221,584 | -18,515 | 0.43% | 431,520 |
| 2019-12-19 | 2019-12-17 | 0.131 | 3,240,099 | -37,030 | 0.44% | 423,500 |
| 2019-08-21 | 2019-08-19 | 0.120 | 3,277,129 | -83,317 | 0.44% | 392,940 |
| 2019-05-09 | 2019-05-07 | 0.177 | 3,360,446 | +161,560 | 0.45% | 594,880 |
| 2019-04-15 | 2019-04-11 | 0.176 | 3,198,886 | +8,813 | 0.45% | 562,650 |
| 2019-04-04 | 2019-04-02 | 0.182 | 3,190,073 | -44,062 | 0.45% | 579,200 |
| 2019-03-27 | 2019-03-25 | 0.183 | 3,234,135 | -8,812 | 0.46% | 590,870 |
| 2019-03-05 | 2019-03-01 | 0.170 | 3,242,947 | -79,312 | 0.46% | 552,000 |
| 2019-02-20 | 2019-02-18 | 0.179 | 3,322,259 | -96,936 | 0.47% | 595,660 |
| 2019-02-14 | 2019-02-12 | 0.170 | 3,419,195 | +176,248 | 0.49% | 582,000 |
| 2019-02-11 | 2019-02-04 | 0.143 | 3,242,947 | +17,624 | 0.46% | 463,680 |
| 2018-10-26 | 2018-10-24 | 0.176 | 3,225,323 | +8,813 | 0.46% | 567,300 |
| 2018-10-19 | 2018-10-16 | 0.182 | 3,216,510 | -88,124 | 0.46% | 584,000 |
| 2018-10-16 | 2018-10-12 | 0.165 | 3,304,634 | +35,249 | 0.47% | 543,750 |
| 2018-10-08 | 2018-10-04 | 0.231 | 3,269,385 | -70,498 | 0.46% | 756,840 |
| 2018-10-03 | 2018-09-28 | 0.210 | 3,339,883 | -149,810 | 0.47% | 701,150 |
| 2018-10-02 | 2018-09-27 | 0.190 | 3,489,693 | +88,123 | 0.49% | 661,320 |
| 2018-07-27 | 2018-07-25 | 0.176 | 3,401,570 | -8,812 | 0.48% | 598,300 |
| 2018-07-19 | 2018-07-17 | 0.174 | 3,410,382 | +88,123 | 0.48% | 592,110 |
| 2018-07-09 | 2018-07-05 | 0.163 | 3,322,259 | +220,309 | 0.47% | 542,880 |
| 2018-07-06 | 2018-07-04 | 0.182 | 3,101,950 | +35,250 | 0.44% | 563,200 |
| 2018-07-05 | 2018-07-03 | 0.182 | 3,066,700 | +176,247 | 0.43% | 556,800 |
| 2018-06-05 | 2018-06-01 | 0.289 | 2,890,453 | -96,936 | 0.41% | 836,400 |
| 2018-05-31 | 2018-05-29 | 0.295 | 2,987,389 | +96,936 | 0.42% | 881,400 |
| 2018-05-25 | 2018-05-23 | 0.318 | 2,890,453 | +264,371 | 0.41% | 918,400 |
| 2018-05-16 | 2018-05-14 | 0.301 | 2,626,082 | -52,875 | 0.37% | 789,700 |
| 2018-05-14 | 2018-05-10 | 0.301 | 2,678,957 | -44,061 | 0.38% | 805,600 |
| 2018-05-07 | 2018-05-03 | 0.312 | 2,723,018 | -396,556 | 0.39% | 849,750 |
| 2018-05-03 | 2018-04-30 | 0.335 | 3,119,574 | +52,874 | 0.44% | 1,044,300 |
| 2018-05-02 | 2018-04-27 | 0.323 | 3,066,700 | -44,062 | 0.43% | 991,800 |
| 2018-04-30 | 2018-04-26 | 0.335 | 3,110,762 | -608,053 | 0.44% | 1,041,350 |
| 2018-04-27 | 2018-04-25 | 0.340 | 3,718,815 | +8,813 | 0.53% | 1,266,000 |
| 2018-04-26 | 2018-04-24 | 0.323 | 3,710,002 | -149,810 | 0.53% | 1,199,850 |
| 2018-04-23 | 2018-04-19 | 0.346 | 3,859,812 | -264,371 | 0.55% | 1,335,900 |
| 2018-04-20 | 2018-04-18 | 0.329 | 4,124,183 | +114,560 | 0.58% | 1,357,200 |
| 2018-04-19 | 2018-04-17 | 0.312 | 4,009,623 | -273,183 | 0.57% | 1,251,250 |
| 2018-04-18 | 2018-04-16 | 0.340 | 4,282,806 | -17,624 | 0.61% | 1,458,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 4,300,430 | +2,291,213 | 0.61% | 1,464,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 2,009,217 | -255,559 | 0.28% | 1,185,600 |
| 2018-04-13 | 2018-04-11 | 0.460 | 2,264,776 | -467,055 | 0.32% | 1,040,850 |
| 2018-04-12 | 2018-04-10 | 0.448 | 2,731,831 | -2,159,027 | 0.39% | 1,224,500 |
| 2018-04-11 | 2018-04-09 | 0.511 | 4,890,858 | -546,366 | 0.69% | 2,497,500 |
| 2018-04-10 | 2018-04-06 | 0.613 | 5,437,224 | +475,867 | 0.77% | 3,331,800 |
| 2018-04-09 | 2018-04-04 | 0.488 | 4,961,357 | +2,899,265 | 0.70% | 2,420,900 |
| 2018-03-15 | 2018-03-13 | 0.357 | 2,062,092 | -8,812 | 0.29% | 737,100 |
| 2018-03-09 | 2018-03-07 | 0.352 | 2,070,904 | -105,748 | 0.29% | 728,500 |
| 2018-03-07 | 2018-03-05 | 0.363 | 2,176,652 | -44,062 | 0.31% | 790,400 |
| 2018-03-02 | 2018-02-28 | 0.352 | 2,220,714 | -8,812 | 0.31% | 781,200 |
| 2018-03-01 | 2018-02-27 | 0.357 | 2,229,526 | -26,437 | 0.32% | 796,950 |
| 2018-02-28 | 2018-02-26 | 0.363 | 2,255,963 | +8,812 | 0.32% | 819,200 |
| 2018-02-26 | 2018-02-22 | 0.363 | 2,247,151 | +70,499 | 0.32% | 816,000 |
| 2018-02-23 | 2018-02-21 | 0.357 | 2,176,652 | -158,623 | 0.31% | 778,050 |
| 2018-02-20 | 2018-02-13 | 0.403 | 2,335,275 | -8,812 | 0.33% | 940,750 |
| 2018-02-09 | 2018-02-07 | 0.420 | 2,344,087 | -79,311 | 0.33% | 984,200 |
| 2018-02-08 | 2018-02-06 | 0.431 | 2,423,398 | +281,995 | 0.34% | 1,045,000 |
| 2018-02-07 | 2018-02-05 | 0.522 | 2,141,403 | +1,163,231 | 0.30% | 1,117,800 |
| 2018-02-06 | 2018-02-02 | 0.794 | 978,172 | -370,119 | 0.14% | 777,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 1,348,291 | +431,806 | 0.19% | 1,224,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 916,485 | +326,057 | 0.13% | 728,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 590,428 | -88,124 | 0.08% | 381,900 |
| 2018-01-31 | 2018-01-29 | 0.562 | 678,552 | +8,813 | 0.10% | 381,150 |
| 2018-01-30 | 2018-01-26 | 0.516 | 669,739 | -88,124 | 0.09% | 345,800 |
| 2018-01-26 | 2018-01-24 | 0.431 | 757,863 | -1,136,794 | 0.11% | 326,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 1,894,657 | -17,625 | 0.27% | 806,250 |
| 2018-01-24 | 2018-01-22 | 0.454 | 1,912,282 | +343,682 | 0.27% | 868,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 1,568,600 | -273,183 | 0.22% | 738,700 |
| 2018-01-22 | 2018-01-18 | 0.437 | 1,841,783 | -8,812 | 0.26% | 804,650 |
| 2018-01-19 | 2018-01-17 | 0.437 | 1,850,595 | -281,995 | 0.26% | 808,500 |
| 2018-01-18 | 2018-01-16 | 0.448 | 2,132,590 | +149,810 | 0.30% | 955,900 |
| 2018-01-16 | 2018-01-12 | 0.431 | 1,982,780 | +696,176 | 0.28% | 855,000 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,286,604 | -26,437 | 0.18% | 489,100 |
| 2018-01-11 | 2018-01-09 | 0.340 | 1,313,041 | -8,813 | 0.19% | 447,000 |
| 2018-01-09 | 2018-01-05 | 0.329 | 1,321,854 | +79,312 | 0.19% | 435,000 |
| 2018-01-08 | 2018-01-04 | 0.312 | 1,242,542 | -8,813 | 0.18% | 387,750 |
| 2018-01-05 | 2018-01-03 | 0.318 | 1,251,355 | -35,249 | 0.18% | 397,600 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,286,604 | -132,186 | 0.18% | 438,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 1,418,790 | -88,123 | 0.20% | 442,750 |
| 2018-01-02 | 2017-12-28 | 0.276 | 1,506,913 | -211,497 | 0.21% | 415,530 |
| 2017-12-29 | 2017-12-27 | 0.283 | 1,718,410 | -35,249 | 0.24% | 485,550 |
| 2017-12-27 | 2017-12-21 | 0.289 | 1,753,659 | +105,748 | 0.25% | 507,450 |
| 2017-12-22 | 2017-12-20 | 0.283 | 1,647,911 | -132,185 | 0.23% | 465,630 |
| 2017-12-21 | 2017-12-19 | 0.284 | 1,780,096 | -17,625 | 0.25% | 505,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 1,797,721 | +581,616 | 0.26% | 501,840 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,216,105 | -176,247 | 0.17% | 414,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 1,392,352 | -8,813 | 0.20% | 458,200 |
| 2017-12-15 | 2017-12-13 | 0.340 | 1,401,165 | +237,934 | 0.20% | 477,000 |
| 2017-12-13 | 2017-12-11 | 0.369 | 1,163,231 | -290,808 | 0.16% | 429,000 |
| 2017-12-12 | 2017-12-08 | 0.357 | 1,454,039 | -193,872 | 0.21% | 519,750 |
| 2017-12-11 | 2017-12-07 | 0.471 | 1,647,911 | 0.23% | 776,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy