History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 105,000,000 | +0 | 7.68% | 10,710,000 |
| 2025-10-13 | 2025-10-09 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-10-10 | 2025-10-08 | 0.094 | 105,000,000 | +0 | 7.68% | 9,870,000 |
| 2025-10-09 | 2025-10-06 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 105,000,000 | +0 | 7.68% | 10,500,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 105,000,000 | +0 | 7.68% | 10,605,000 |
| 2025-10-03 | 2025-09-30 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-10-02 | 2025-09-29 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-09-30 | 2025-09-26 | 0.110 | 105,000,000 | +0 | 7.68% | 11,550,000 |
| 2025-09-29 | 2025-09-25 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-09-26 | 2025-09-24 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-09-25 | 2025-09-23 | 0.109 | 105,000,000 | +0 | 7.68% | 11,445,000 |
| 2025-09-24 | 2025-09-22 | 0.111 | 105,000,000 | +0 | 7.68% | 11,655,000 |
| 2025-09-23 | 2025-09-19 | 0.112 | 105,000,000 | +0 | 7.68% | 11,760,000 |
| 2025-09-22 | 2025-09-18 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-09-19 | 2025-09-17 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-09-17 | 2025-09-15 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-09-16 | 2025-09-12 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-09-15 | 2025-09-11 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-09-11 | 2025-09-09 | 0.102 | 105,000,000 | +0 | 7.68% | 10,710,000 |
| 2025-09-10 | 2025-09-08 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-09-09 | 2025-09-05 | 0.102 | 105,000,000 | +0 | 7.68% | 10,710,000 |
| 2025-09-08 | 2025-09-04 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-09-05 | 2025-09-03 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-09-04 | 2025-09-02 | 0.102 | 105,000,000 | +0 | 7.68% | 10,710,000 |
| 2025-09-03 | 2025-09-01 | 0.116 | 105,000,000 | +0 | 7.68% | 12,180,000 |
| 2025-09-02 | 2025-08-29 | 0.116 | 105,000,000 | +0 | 7.68% | 12,180,000 |
| 2025-09-01 | 2025-08-28 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-08-29 | 2025-08-27 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-08-28 | 2025-08-26 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-27 | 2025-08-25 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-26 | 2025-08-22 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-08-25 | 2025-08-21 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-22 | 2025-08-20 | 0.124 | 105,000,000 | +0 | 7.68% | 13,020,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 105,000,000 | +0 | 7.68% | 13,125,000 |
| 2025-08-20 | 2025-08-18 | 0.124 | 105,000,000 | +0 | 7.68% | 13,020,000 |
| 2025-08-19 | 2025-08-15 | 0.124 | 105,000,000 | +0 | 7.68% | 13,020,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 105,000,000 | +0 | 7.68% | 13,125,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-08-13 | 2025-08-11 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-08-12 | 2025-08-08 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-08-11 | 2025-08-07 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 105,000,000 | +0 | 7.68% | 13,020,000 |
| 2025-08-06 | 2025-08-04 | 0.123 | 105,000,000 | +0 | 7.68% | 12,915,000 |
| 2025-08-05 | 2025-08-01 | 0.121 | 105,000,000 | +0 | 7.68% | 12,705,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-08-01 | 2025-07-30 | 0.119 | 105,000,000 | +0 | 7.68% | 12,495,000 |
| 2025-07-31 | 2025-07-29 | 0.127 | 105,000,000 | +0 | 7.68% | 13,335,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 105,000,000 | +0 | 7.68% | 13,020,000 |
| 2025-07-29 | 2025-07-25 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 105,000,000 | +0 | 7.68% | 13,125,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 105,000,000 | +0 | 7.68% | 13,125,000 |
| 2025-07-24 | 2025-07-22 | 0.122 | 105,000,000 | +0 | 7.68% | 12,810,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 105,000,000 | +0 | 7.68% | 12,915,000 |
| 2025-07-22 | 2025-07-18 | 0.123 | 105,000,000 | +0 | 7.68% | 12,915,000 |
| 2025-07-21 | 2025-07-17 | 0.117 | 105,000,000 | +0 | 7.68% | 12,285,000 |
| 2025-07-18 | 2025-07-16 | 0.116 | 105,000,000 | +0 | 7.68% | 12,180,000 |
| 2025-07-17 | 2025-07-15 | 0.115 | 105,000,000 | +0 | 7.68% | 12,075,000 |
| 2025-07-16 | 2025-07-14 | 0.114 | 105,000,000 | +0 | 7.68% | 11,970,000 |
| 2025-07-15 | 2025-07-11 | 0.111 | 105,000,000 | +0 | 7.68% | 11,655,000 |
| 2025-07-14 | 2025-07-10 | 0.115 | 105,000,000 | +0 | 7.68% | 12,075,000 |
| 2025-07-11 | 2025-07-09 | 0.115 | 105,000,000 | +0 | 7.68% | 12,075,000 |
| 2025-07-10 | 2025-07-08 | 0.116 | 105,000,000 | +0 | 7.68% | 12,180,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-07-08 | 2025-07-04 | 0.115 | 105,000,000 | +0 | 7.68% | 12,075,000 |
| 2025-07-07 | 2025-07-03 | 0.119 | 105,000,000 | +0 | 7.68% | 12,495,000 |
| 2025-07-04 | 2025-07-02 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-07-03 | 2025-06-30 | 0.097 | 105,000,000 | +0 | 7.68% | 10,185,000 |
| 2025-07-02 | 2025-06-27 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-06-30 | 2025-06-26 | 0.097 | 105,000,000 | +0 | 7.68% | 10,185,000 |
| 2025-06-27 | 2025-06-25 | 0.101 | 105,000,000 | +0 | 7.68% | 10,605,000 |
| 2025-06-26 | 2025-06-24 | 0.096 | 105,000,000 | +0 | 7.68% | 10,080,000 |
| 2025-06-25 | 2025-06-23 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-06-24 | 2025-06-20 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 105,000,000 | +0 | 7.68% | 10,395,000 |
| 2025-06-20 | 2025-06-18 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 105,000,000 | +0 | 7.68% | 9,450,000 |
| 2025-06-18 | 2025-06-16 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-06-17 | 2025-06-13 | 0.096 | 105,000,000 | +0 | 7.68% | 10,080,000 |
| 2025-06-16 | 2025-06-12 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-06-13 | 2025-06-11 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 105,000,000 | +0 | 7.68% | 10,500,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 105,000,000 | +0 | 7.68% | 10,500,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-06-05 | 2025-06-03 | 0.092 | 105,000,000 | +0 | 7.68% | 9,660,000 |
| 2025-06-04 | 2025-06-02 | 0.088 | 105,000,000 | +0 | 7.68% | 9,240,000 |
| 2025-06-03 | 2025-05-30 | 0.089 | 105,000,000 | +0 | 7.68% | 9,345,000 |
| 2025-06-02 | 2025-05-29 | 0.088 | 105,000,000 | +0 | 7.68% | 9,240,000 |
| 2025-05-30 | 2025-05-28 | 0.087 | 105,000,000 | +0 | 7.68% | 9,135,000 |
| 2025-05-29 | 2025-05-27 | 0.084 | 105,000,000 | +0 | 7.68% | 8,820,000 |
| 2025-05-28 | 2025-05-26 | 0.088 | 105,000,000 | +0 | 7.68% | 9,240,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 105,000,000 | +0 | 7.68% | 10,500,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 105,000,000 | +0 | 7.68% | 10,290,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-05-22 | 2025-05-20 | 0.110 | 105,000,000 | +0 | 7.68% | 11,550,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 105,000,000 | +0 | 7.68% | 9,240,000 |
| 2025-05-20 | 2025-05-16 | 0.097 | 105,000,000 | +0 | 7.68% | 10,185,000 |
| 2025-05-19 | 2025-05-15 | 0.074 | 105,000,000 | +0 | 7.68% | 7,770,000 |
| 2025-05-16 | 2025-05-14 | 0.069 | 105,000,000 | +0 | 7.68% | 7,245,000 |
| 2025-05-15 | 2025-05-13 | 0.069 | 105,000,000 | +0 | 7.68% | 7,245,000 |
| 2025-05-14 | 2025-05-12 | 0.070 | 105,000,000 | +0 | 7.68% | 7,350,000 |
| 2025-05-13 | 2025-05-09 | 0.077 | 105,000,000 | +0 | 7.68% | 8,085,000 |
| 2025-05-12 | 2025-05-08 | 0.079 | 105,000,000 | +0 | 7.68% | 8,295,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 105,000,000 | +0 | 7.68% | 8,400,000 |
| 2025-05-08 | 2025-05-06 | 0.075 | 105,000,000 | +0 | 7.68% | 7,875,000 |
| 2025-05-07 | 2025-05-02 | 0.082 | 105,000,000 | +0 | 7.68% | 8,610,000 |
| 2025-05-06 | 2025-04-30 | 0.083 | 105,000,000 | +0 | 7.68% | 8,715,000 |
| 2025-05-02 | 2025-04-29 | 0.084 | 105,000,000 | +0 | 7.68% | 8,820,000 |
| 2025-04-30 | 2025-04-28 | 0.081 | 105,000,000 | +0 | 7.68% | 8,505,000 |
| 2025-04-29 | 2025-04-25 | 0.082 | 105,000,000 | +0 | 7.68% | 8,610,000 |
| 2025-04-28 | 2025-04-24 | 0.082 | 105,000,000 | +0 | 7.68% | 8,610,000 |
| 2025-04-25 | 2025-04-23 | 0.082 | 105,000,000 | +0 | 7.68% | 8,610,000 |
| 2025-04-24 | 2025-04-22 | 0.076 | 105,000,000 | +0 | 7.68% | 7,980,000 |
| 2025-04-23 | 2025-04-17 | 0.070 | 105,000,000 | +0 | 7.68% | 7,350,000 |
| 2025-04-22 | 2025-04-16 | 0.067 | 105,000,000 | +0 | 7.68% | 7,035,000 |
| 2025-04-17 | 2025-04-15 | 0.068 | 105,000,000 | +0 | 7.68% | 7,140,000 |
| 2025-04-16 | 2025-04-14 | 0.072 | 105,000,000 | +0 | 7.68% | 7,560,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 105,000,000 | +0 | 7.68% | 7,350,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 105,000,000 | +0 | 7.68% | 6,825,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 105,000,000 | +0 | 7.68% | 6,195,000 |
| 2025-04-10 | 2025-04-08 | 0.081 | 105,000,000 | +0 | 7.68% | 8,505,000 |
| 2025-04-09 | 2025-04-07 | 0.079 | 105,000,000 | +0 | 7.68% | 8,295,000 |
| 2025-04-08 | 2025-04-03 | 0.097 | 105,000,000 | +0 | 7.68% | 10,185,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 105,000,000 | +0 | 7.68% | 10,710,000 |
| 2025-04-03 | 2025-04-01 | 0.099 | 105,000,000 | +0 | 7.68% | 10,395,000 |
| 2025-04-02 | 2025-03-31 | 0.088 | 105,000,000 | +0 | 7.68% | 9,240,000 |
| 2025-04-01 | 2025-03-28 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-03-31 | 2025-03-27 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-03-28 | 2025-03-26 | 0.095 | 105,000,000 | +0 | 7.68% | 9,975,000 |
| 2025-03-27 | 2025-03-25 | 0.110 | 105,000,000 | +0 | 7.68% | 11,550,000 |
| 2025-03-26 | 2025-03-24 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-03-25 | 2025-03-21 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-03-24 | 2025-03-20 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-03-21 | 2025-03-19 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-03-20 | 2025-03-18 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-03-19 | 2025-03-17 | 0.110 | 105,000,000 | +0 | 7.68% | 11,550,000 |
| 2025-03-18 | 2025-03-14 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-03-17 | 2025-03-13 | 0.110 | 105,000,000 | +0 | 7.68% | 11,550,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 105,000,000 | +0 | 7.68% | 10,605,000 |
| 2025-03-12 | 2025-03-10 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-03-11 | 2025-03-07 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-03-10 | 2025-03-06 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-03-06 | 2025-03-04 | 0.103 | 105,000,000 | +0 | 7.68% | 10,815,000 |
| 2025-03-05 | 2025-03-03 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-03-04 | 2025-02-28 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-02-28 | 2025-02-26 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-02-27 | 2025-02-25 | 0.105 | 105,000,000 | +0 | 7.68% | 11,025,000 |
| 2025-02-26 | 2025-02-24 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-02-25 | 2025-02-21 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-02-24 | 2025-02-20 | 0.109 | 105,000,000 | +0 | 7.68% | 11,445,000 |
| 2025-02-21 | 2025-02-19 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-02-20 | 2025-02-18 | 0.111 | 105,000,000 | +0 | 7.68% | 11,655,000 |
| 2025-02-19 | 2025-02-17 | 0.104 | 105,000,000 | +0 | 7.68% | 10,920,000 |
| 2025-02-18 | 2025-02-14 | 0.107 | 105,000,000 | +0 | 7.68% | 11,235,000 |
| 2025-02-17 | 2025-02-13 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-02-14 | 2025-02-12 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-02-13 | 2025-02-11 | 0.108 | 105,000,000 | +0 | 7.68% | 11,340,000 |
| 2025-02-12 | 2025-02-10 | 0.117 | 105,000,000 | +0 | 7.68% | 12,285,000 |
| 2025-02-11 | 2025-02-07 | 0.118 | 105,000,000 | +0 | 7.68% | 12,390,000 |
| 2025-02-10 | 2025-02-06 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-02-07 | 2025-02-05 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-02-06 | 2025-02-04 | 0.106 | 105,000,000 | +0 | 7.68% | 11,130,000 |
| 2025-02-05 | 2025-02-03 | 0.101 | 105,000,000 | +0 | 7.68% | 10,605,000 |
| 2025-02-04 | 2025-01-28 | 0.096 | 105,000,000 | +0 | 7.68% | 10,080,000 |
| 2025-02-03 | 2025-01-24 | 0.084 | 105,000,000 | +0 | 7.68% | 8,820,000 |
| 2025-01-27 | 2025-01-23 | 0.084 | 105,000,000 | +0 | 7.68% | 8,820,000 |
| 2025-01-24 | 2025-01-22 | 0.085 | 105,000,000 | +0 | 7.68% | 8,925,000 |
| 2025-01-23 | 2025-01-21 | 0.084 | 105,000,000 | +0 | 9.21% | 8,820,000 |
| 2025-01-22 | 2025-01-20 | 0.086 | 105,000,000 | +0 | 9.21% | 9,030,000 |
| 2025-01-21 | 2025-01-17 | 0.086 | 105,000,000 | +0 | 9.21% | 9,030,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 105,000,000 | +0 | 9.21% | 8,925,000 |
| 2025-01-17 | 2025-01-15 | 0.081 | 105,000,000 | +0 | 9.21% | 8,505,000 |
| 2025-01-16 | 2025-01-14 | 0.081 | 105,000,000 | +0 | 9.21% | 8,505,000 |
| 2025-01-15 | 2025-01-13 | 0.079 | 105,000,000 | +0 | 9.21% | 8,295,000 |
| 2025-01-14 | 2025-01-10 | 0.072 | 105,000,000 | +0 | 9.21% | 7,560,000 |
| 2025-01-13 | 2025-01-09 | 0.072 | 105,000,000 | +0 | 9.21% | 7,560,000 |
| 2025-01-10 | 2025-01-08 | 0.071 | 105,000,000 | +0 | 9.21% | 7,455,000 |
| 2025-01-09 | 2025-01-07 | 0.072 | 105,000,000 | +0 | 9.21% | 7,560,000 |
| 2025-01-08 | 2025-01-06 | 0.087 | 105,000,000 | +0 | 9.21% | 9,135,000 |
| 2025-01-07 | 2025-01-03 | 0.095 | 105,000,000 | +0 | 9.21% | 9,975,000 |
| 2025-01-06 | 2025-01-02 | 0.097 | 105,000,000 | +0 | 9.21% | 10,185,000 |
| 2025-01-03 | 2024-12-31 | 0.104 | 105,000,000 | +0 | 9.21% | 10,920,000 |
| 2025-01-02 | 2024-12-27 | 0.102 | 105,000,000 | +0 | 9.21% | 10,710,000 |
| 2024-12-30 | 2024-12-24 | 0.108 | 105,000,000 | +0 | 9.21% | 11,340,000 |
| 2024-12-27 | 2024-12-20 | 0.106 | 105,000,000 | +0 | 9.21% | 11,130,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 105,000,000 | +0 | 9.21% | 11,025,000 |
| 2024-12-20 | 2024-12-18 | 0.104 | 105,000,000 | +0 | 9.21% | 10,920,000 |
| 2024-12-19 | 2024-12-17 | 0.119 | 105,000,000 | +0 | 9.21% | 12,495,000 |
| 2024-12-18 | 2024-12-16 | 0.127 | 105,000,000 | +0 | 9.21% | 13,335,000 |
| 2024-12-17 | 2024-12-13 | 0.128 | 105,000,000 | +0 | 9.21% | 13,440,000 |
| 2024-12-16 | 2024-12-12 | 0.122 | 105,000,000 | +0 | 9.21% | 12,810,000 |
| 2024-12-13 | 2024-12-11 | 0.118 | 105,000,000 | +0 | 9.21% | 12,390,000 |
| 2024-12-12 | 2024-12-10 | 0.123 | 105,000,000 | +0 | 9.21% | 12,915,000 |
| 2024-12-11 | 2024-12-09 | 0.133 | 105,000,000 | +0 | 9.21% | 13,965,000 |
| 2024-12-10 | 2024-12-06 | 0.147 | 105,000,000 | +0 | 9.21% | 15,435,000 |
| 2024-12-09 | 2024-12-05 | 0.138 | 105,000,000 | +0 | 9.21% | 14,490,000 |
| 2024-12-06 | 2024-12-04 | 0.138 | 105,000,000 | +0 | 9.21% | 14,490,000 |
| 2024-12-05 | 2024-12-03 | 0.145 | 105,000,000 | +0 | 9.21% | 15,225,000 |
| 2024-12-04 | 2024-12-02 | 0.138 | 105,000,000 | +0 | 9.21% | 14,490,000 |
| 2024-12-03 | 2024-11-29 | 0.120 | 105,000,000 | +0 | 9.21% | 12,600,000 |
| 2024-12-02 | 2024-11-28 | 0.113 | 105,000,000 | +0 | 9.21% | 11,865,000 |
| 2024-11-29 | 2024-11-27 | 0.110 | 105,000,000 | +0 | 9.21% | 11,550,000 |
| 2024-11-28 | 2024-11-26 | 0.108 | 105,000,000 | +0 | 9.21% | 11,340,000 |
| 2024-11-27 | 2024-11-25 | 0.109 | 105,000,000 | +0 | 9.21% | 11,445,000 |
| 2024-11-26 | 2024-11-22 | 0.107 | 105,000,000 | +0 | 9.21% | 11,235,000 |
| 2024-11-25 | 2024-11-21 | 0.109 | 105,000,000 | +0 | 9.21% | 11,445,000 |
| 2024-11-22 | 2024-11-20 | 0.102 | 105,000,000 | +0 | 9.21% | 10,710,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 105,000,000 | +0 | 9.21% | 11,550,000 |
| 2024-11-20 | 2024-11-18 | 0.108 | 105,000,000 | +0 | 9.21% | 11,340,000 |
| 2024-11-19 | 2024-11-15 | 0.113 | 105,000,000 | +0 | 9.21% | 11,865,000 |
| 2024-11-18 | 2024-11-14 | 0.116 | 105,000,000 | +0 | 9.21% | 12,180,000 |
| 2024-11-15 | 2024-11-13 | 0.108 | 105,000,000 | +0 | 9.21% | 11,340,000 |
| 2024-11-14 | 2024-11-12 | 0.102 | 105,000,000 | +0 | 9.21% | 10,710,000 |
| 2024-11-13 | 2024-11-11 | 0.103 | 105,000,000 | +0 | 9.21% | 10,815,000 |
| 2024-11-12 | 2024-11-08 | 0.094 | 105,000,000 | +0 | 9.21% | 9,870,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 105,000,000 | +0 | 9.21% | 10,500,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 105,000,000 | +0 | 9.21% | 11,760,000 |
| 2024-11-07 | 2024-11-05 | 0.108 | 105,000,000 | +0 | 9.21% | 11,340,000 |
| 2024-11-06 | 2024-11-04 | 0.094 | 105,000,000 | +0 | 9.21% | 9,870,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 105,000,000 | +0 | 9.21% | 9,450,000 |
| 2024-11-04 | 2024-10-31 | 0.082 | 105,000,000 | +0 | 9.21% | 8,610,000 |
| 2024-11-01 | 2024-10-30 | 0.084 | 105,000,000 | +0 | 9.21% | 8,820,000 |
| 2024-10-31 | 2024-10-29 | 0.087 | 105,000,000 | +0 | 9.21% | 9,135,000 |
| 2024-10-30 | 2024-10-28 | 0.088 | 105,000,000 | +0 | 9.21% | 9,240,000 |
| 2024-10-29 | 2024-10-25 | 0.088 | 105,000,000 | +0 | 9.21% | 9,240,000 |
| 2024-10-28 | 2024-10-24 | 0.086 | 105,000,000 | -300,000 | 9.21% | 9,030,000 |
| 2024-10-25 | 2024-10-23 | 0.071 | 105,300,000 | +300,000 | 9.24% | 7,476,300 |
| 2024-10-08 | 2024-10-04 | 0.061 | 105,000,000 | -75,000,000 | 9.21% | 6,405,000 |
| 2024-07-03 | 2024-06-28 | 0.044 | 180,000,000 | +180,000,000 | 15.79% | 7,920,000 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy