History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-10-13 | 2025-10-09 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-10-10 | 2025-10-08 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2025-10-09 | 2025-10-06 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-10-08 | 2025-10-03 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-10-03 | 2025-09-30 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-10-02 | 2025-09-29 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-09-30 | 2025-09-26 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-09-29 | 2025-09-25 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-09-25 | 2025-09-23 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2025-09-24 | 2025-09-22 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2025-09-23 | 2025-09-19 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2025-09-22 | 2025-09-18 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-09-19 | 2025-09-17 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-09-18 | 2025-09-16 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-09-17 | 2025-09-15 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-16 | 2025-09-12 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-15 | 2025-09-11 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-12 | 2025-09-10 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-11 | 2025-09-09 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-09-10 | 2025-09-08 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-09-09 | 2025-09-05 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-09-08 | 2025-09-04 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-09-05 | 2025-09-03 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-09-04 | 2025-09-02 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-09-03 | 2025-09-01 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2025-09-02 | 2025-08-29 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2025-09-01 | 2025-08-28 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-08-29 | 2025-08-27 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-08-28 | 2025-08-26 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-27 | 2025-08-25 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-26 | 2025-08-22 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-08-25 | 2025-08-21 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-22 | 2025-08-20 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-08-21 | 2025-08-19 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2025-08-20 | 2025-08-18 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-08-19 | 2025-08-15 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-08-18 | 2025-08-14 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2025-08-15 | 2025-08-13 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-08-14 | 2025-08-12 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-08-13 | 2025-08-11 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-08-12 | 2025-08-08 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-08-11 | 2025-08-07 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-08 | 2025-08-06 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-07 | 2025-08-05 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-08-06 | 2025-08-04 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2025-08-05 | 2025-08-01 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2025-08-04 | 2025-07-31 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-08-01 | 2025-07-30 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2025-07-31 | 2025-07-29 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2025-07-30 | 2025-07-28 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-07-29 | 2025-07-25 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-07-28 | 2025-07-24 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2025-07-25 | 2025-07-23 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2025-07-24 | 2025-07-22 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-07-23 | 2025-07-21 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2025-07-22 | 2025-07-18 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2025-07-21 | 2025-07-17 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2025-07-18 | 2025-07-16 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2025-07-17 | 2025-07-15 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-07-16 | 2025-07-14 | 0.114 | 470,000 | +0 | 0.03% | 53,580 |
| 2025-07-15 | 2025-07-11 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2025-07-14 | 2025-07-10 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-07-11 | 2025-07-09 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-07-10 | 2025-07-08 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2025-07-09 | 2025-07-07 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-07-08 | 2025-07-04 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-07-07 | 2025-07-03 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2025-07-04 | 2025-07-02 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-07-03 | 2025-06-30 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2025-07-02 | 2025-06-27 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-06-30 | 2025-06-26 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2025-06-27 | 2025-06-25 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-06-26 | 2025-06-24 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2025-06-25 | 2025-06-23 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-06-24 | 2025-06-20 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2025-06-20 | 2025-06-18 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-06-19 | 2025-06-17 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2025-06-18 | 2025-06-16 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-06-17 | 2025-06-13 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2025-06-16 | 2025-06-12 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-06-13 | 2025-06-11 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-06-12 | 2025-06-10 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-06-09 | 2025-06-05 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-06-06 | 2025-06-04 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-06-05 | 2025-06-03 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2025-06-04 | 2025-06-02 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2025-06-03 | 2025-05-30 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2025-06-02 | 2025-05-29 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2025-05-30 | 2025-05-28 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2025-05-29 | 2025-05-27 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2025-05-28 | 2025-05-26 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 470,000 | +0 | 0.03% | 46,060 |
| 2025-05-23 | 2025-05-21 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-05-22 | 2025-05-20 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-05-21 | 2025-05-19 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2025-05-20 | 2025-05-16 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2025-05-19 | 2025-05-15 | 0.074 | 470,000 | +0 | 0.03% | 34,780 |
| 2025-05-16 | 2025-05-14 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-05-15 | 2025-05-13 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-05-14 | 2025-05-12 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-05-13 | 2025-05-09 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-05-12 | 2025-05-08 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-05-09 | 2025-05-07 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-05-07 | 2025-05-02 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2025-05-06 | 2025-04-30 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2025-05-02 | 2025-04-29 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2025-04-30 | 2025-04-28 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2025-04-29 | 2025-04-25 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2025-04-28 | 2025-04-24 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2025-04-25 | 2025-04-23 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2025-04-24 | 2025-04-22 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-04-23 | 2025-04-17 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-04-22 | 2025-04-16 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-04-17 | 2025-04-15 | 0.068 | 470,000 | +0 | 0.03% | 31,960 |
| 2025-04-16 | 2025-04-14 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-04-15 | 2025-04-11 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-04-14 | 2025-04-10 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2025-04-11 | 2025-04-09 | 0.059 | 470,000 | +0 | 0.03% | 27,730 |
| 2025-04-10 | 2025-04-08 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2025-04-09 | 2025-04-07 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-04-08 | 2025-04-03 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2025-04-07 | 2025-04-02 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-04-03 | 2025-04-01 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2025-04-02 | 2025-03-31 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2025-04-01 | 2025-03-28 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-03-31 | 2025-03-27 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-03-28 | 2025-03-26 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-03-27 | 2025-03-25 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-03-26 | 2025-03-24 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-03-25 | 2025-03-21 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-03-24 | 2025-03-20 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-03-21 | 2025-03-19 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-03-20 | 2025-03-18 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-03-19 | 2025-03-17 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-03-18 | 2025-03-14 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-03-17 | 2025-03-13 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-03-14 | 2025-03-12 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-03-13 | 2025-03-11 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-03-12 | 2025-03-10 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-03-11 | 2025-03-07 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-03-10 | 2025-03-06 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-03-07 | 2025-03-05 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-03-06 | 2025-03-04 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2025-03-05 | 2025-03-03 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-03-03 | 2025-02-27 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-02-28 | 2025-02-26 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-02-27 | 2025-02-25 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-02-26 | 2025-02-24 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-02-25 | 2025-02-21 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-02-24 | 2025-02-20 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2025-02-21 | 2025-02-19 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-02-20 | 2025-02-18 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2025-02-19 | 2025-02-17 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-02-17 | 2025-02-13 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-02-14 | 2025-02-12 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-02-13 | 2025-02-11 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2025-02-12 | 2025-02-10 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2025-02-11 | 2025-02-07 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-02-10 | 2025-02-06 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-02-07 | 2025-02-05 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-02-06 | 2025-02-04 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-02-05 | 2025-02-03 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-02-04 | 2025-01-28 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2025-02-03 | 2025-01-24 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2025-01-27 | 2025-01-23 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2025-01-24 | 2025-01-22 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2025-01-23 | 2025-01-21 | 0.084 | 470,000 | +0 | 0.04% | 39,480 |
| 2025-01-22 | 2025-01-20 | 0.086 | 470,000 | +0 | 0.04% | 40,420 |
| 2025-01-21 | 2025-01-17 | 0.086 | 470,000 | +0 | 0.04% | 40,420 |
| 2025-01-20 | 2025-01-16 | 0.085 | 470,000 | +0 | 0.04% | 39,950 |
| 2025-01-17 | 2025-01-15 | 0.081 | 470,000 | +0 | 0.04% | 38,070 |
| 2025-01-16 | 2025-01-14 | 0.081 | 470,000 | +0 | 0.04% | 38,070 |
| 2025-01-15 | 2025-01-13 | 0.079 | 470,000 | +0 | 0.04% | 37,130 |
| 2025-01-14 | 2025-01-10 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2025-01-13 | 2025-01-09 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2025-01-10 | 2025-01-08 | 0.071 | 470,000 | +0 | 0.04% | 33,370 |
| 2025-01-09 | 2025-01-07 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2025-01-08 | 2025-01-06 | 0.087 | 470,000 | +0 | 0.04% | 40,890 |
| 2025-01-07 | 2025-01-03 | 0.095 | 470,000 | +0 | 0.04% | 44,650 |
| 2025-01-06 | 2025-01-02 | 0.097 | 470,000 | +0 | 0.04% | 45,590 |
| 2025-01-03 | 2024-12-31 | 0.104 | 470,000 | +0 | 0.04% | 48,880 |
| 2025-01-02 | 2024-12-27 | 0.102 | 470,000 | +0 | 0.04% | 47,940 |
| 2024-12-30 | 2024-12-24 | 0.108 | 470,000 | +0 | 0.04% | 50,760 |
| 2024-12-27 | 2024-12-20 | 0.106 | 470,000 | +0 | 0.04% | 49,820 |
| 2024-12-23 | 2024-12-19 | 0.105 | 470,000 | +0 | 0.04% | 49,350 |
| 2024-12-20 | 2024-12-18 | 0.104 | 470,000 | +0 | 0.04% | 48,880 |
| 2024-12-19 | 2024-12-17 | 0.119 | 470,000 | +0 | 0.04% | 55,930 |
| 2024-12-18 | 2024-12-16 | 0.127 | 470,000 | +0 | 0.04% | 59,690 |
| 2024-12-17 | 2024-12-13 | 0.128 | 470,000 | +0 | 0.04% | 60,160 |
| 2024-12-16 | 2024-12-12 | 0.122 | 470,000 | +0 | 0.04% | 57,340 |
| 2024-12-13 | 2024-12-11 | 0.118 | 470,000 | +0 | 0.04% | 55,460 |
| 2024-12-12 | 2024-12-10 | 0.123 | 470,000 | +0 | 0.04% | 57,810 |
| 2024-12-11 | 2024-12-09 | 0.133 | 470,000 | +0 | 0.04% | 62,510 |
| 2024-12-10 | 2024-12-06 | 0.147 | 470,000 | +0 | 0.04% | 69,090 |
| 2024-12-09 | 2024-12-05 | 0.138 | 470,000 | +0 | 0.04% | 64,860 |
| 2024-12-06 | 2024-12-04 | 0.138 | 470,000 | +0 | 0.04% | 64,860 |
| 2024-12-05 | 2024-12-03 | 0.145 | 470,000 | +0 | 0.04% | 68,150 |
| 2024-12-04 | 2024-12-02 | 0.138 | 470,000 | +0 | 0.04% | 64,860 |
| 2024-12-03 | 2024-11-29 | 0.120 | 470,000 | +0 | 0.04% | 56,400 |
| 2024-12-02 | 2024-11-28 | 0.113 | 470,000 | +0 | 0.04% | 53,110 |
| 2024-11-29 | 2024-11-27 | 0.110 | 470,000 | +0 | 0.04% | 51,700 |
| 2024-11-28 | 2024-11-26 | 0.108 | 470,000 | +0 | 0.04% | 50,760 |
| 2024-11-27 | 2024-11-25 | 0.109 | 470,000 | +0 | 0.04% | 51,230 |
| 2024-11-26 | 2024-11-22 | 0.107 | 470,000 | +0 | 0.04% | 50,290 |
| 2024-11-25 | 2024-11-21 | 0.109 | 470,000 | +0 | 0.04% | 51,230 |
| 2024-11-22 | 2024-11-20 | 0.102 | 470,000 | +0 | 0.04% | 47,940 |
| 2024-11-21 | 2024-11-19 | 0.110 | 470,000 | +0 | 0.04% | 51,700 |
| 2024-11-20 | 2024-11-18 | 0.108 | 470,000 | +0 | 0.04% | 50,760 |
| 2024-11-19 | 2024-11-15 | 0.113 | 470,000 | +0 | 0.04% | 53,110 |
| 2024-11-18 | 2024-11-14 | 0.116 | 470,000 | +0 | 0.04% | 54,520 |
| 2024-11-15 | 2024-11-13 | 0.108 | 470,000 | +0 | 0.04% | 50,760 |
| 2024-11-14 | 2024-11-12 | 0.102 | 470,000 | +0 | 0.04% | 47,940 |
| 2024-11-13 | 2024-11-11 | 0.103 | 470,000 | +0 | 0.04% | 48,410 |
| 2024-11-12 | 2024-11-08 | 0.094 | 470,000 | +0 | 0.04% | 44,180 |
| 2024-11-11 | 2024-11-07 | 0.100 | 470,000 | +0 | 0.04% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 470,000 | +0 | 0.04% | 52,640 |
| 2024-11-07 | 2024-11-05 | 0.108 | 470,000 | +0 | 0.04% | 50,760 |
| 2024-11-06 | 2024-11-04 | 0.094 | 470,000 | +0 | 0.04% | 44,180 |
| 2024-11-05 | 2024-11-01 | 0.090 | 470,000 | +0 | 0.04% | 42,300 |
| 2024-11-04 | 2024-10-31 | 0.082 | 470,000 | +0 | 0.04% | 38,540 |
| 2024-11-01 | 2024-10-30 | 0.084 | 470,000 | +0 | 0.04% | 39,480 |
| 2024-10-31 | 2024-10-29 | 0.087 | 470,000 | +0 | 0.04% | 40,890 |
| 2024-10-30 | 2024-10-28 | 0.088 | 470,000 | +0 | 0.04% | 41,360 |
| 2024-10-29 | 2024-10-25 | 0.088 | 470,000 | +0 | 0.04% | 41,360 |
| 2024-10-28 | 2024-10-24 | 0.086 | 470,000 | +0 | 0.04% | 40,420 |
| 2024-10-25 | 2024-10-23 | 0.071 | 470,000 | +0 | 0.04% | 33,370 |
| 2024-10-24 | 2024-10-22 | 0.067 | 470,000 | +0 | 0.04% | 31,490 |
| 2024-10-23 | 2024-10-21 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-10-22 | 2024-10-18 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-10-21 | 2024-10-17 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-10-18 | 2024-10-16 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-10-17 | 2024-10-15 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-10-16 | 2024-10-14 | 0.060 | 470,000 | +0 | 0.04% | 28,200 |
| 2024-10-15 | 2024-10-10 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-10-14 | 2024-10-09 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-10-10 | 2024-10-08 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-10-09 | 2024-10-07 | 0.063 | 470,000 | +0 | 0.04% | 29,610 |
| 2024-10-08 | 2024-10-04 | 0.061 | 470,000 | +0 | 0.04% | 28,670 |
| 2024-10-07 | 2024-10-03 | 0.060 | 470,000 | +0 | 0.04% | 28,200 |
| 2024-10-04 | 2024-10-02 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-10-03 | 2024-09-30 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-10-02 | 2024-09-27 | 0.060 | 470,000 | +0 | 0.04% | 28,200 |
| 2024-09-30 | 2024-09-26 | 0.055 | 470,000 | +0 | 0.04% | 25,850 |
| 2024-09-27 | 2024-09-25 | 0.053 | 470,000 | +0 | 0.04% | 24,910 |
| 2024-09-26 | 2024-09-24 | 0.052 | 470,000 | +0 | 0.04% | 24,440 |
| 2024-09-25 | 2024-09-23 | 0.052 | 470,000 | +0 | 0.04% | 24,440 |
| 2024-09-24 | 2024-09-20 | 0.053 | 470,000 | +0 | 0.04% | 24,910 |
| 2024-09-23 | 2024-09-19 | 0.053 | 470,000 | +0 | 0.04% | 24,910 |
| 2024-09-20 | 2024-09-17 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-09-19 | 2024-09-16 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-09-17 | 2024-09-13 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-16 | 2024-09-12 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-13 | 2024-09-11 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-12 | 2024-09-10 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-11 | 2024-09-09 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-10 | 2024-09-05 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-09 | 2024-09-04 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-05 | 2024-09-03 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-04 | 2024-09-02 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-03 | 2024-08-30 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-09-02 | 2024-08-29 | 0.042 | 470,000 | +0 | 0.04% | 19,740 |
| 2024-08-30 | 2024-08-28 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-08-29 | 2024-08-27 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-08-28 | 2024-08-26 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-27 | 2024-08-23 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-08-26 | 2024-08-22 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-23 | 2024-08-21 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-22 | 2024-08-20 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-21 | 2024-08-19 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-08-20 | 2024-08-16 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-19 | 2024-08-15 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-16 | 2024-08-14 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-08-15 | 2024-08-13 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-08-14 | 2024-08-12 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-08-13 | 2024-08-09 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-12 | 2024-08-08 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-09 | 2024-08-07 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-08 | 2024-08-06 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-07 | 2024-08-05 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-08-06 | 2024-08-02 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-08-05 | 2024-08-01 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-08-02 | 2024-07-31 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-08-01 | 2024-07-30 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-31 | 2024-07-29 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-30 | 2024-07-26 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-29 | 2024-07-25 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-26 | 2024-07-24 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-25 | 2024-07-23 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-24 | 2024-07-22 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-23 | 2024-07-19 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-07-22 | 2024-07-18 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-07-19 | 2024-07-17 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-07-18 | 2024-07-16 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-07-17 | 2024-07-15 | 0.046 | 470,000 | +0 | 0.04% | 21,620 |
| 2024-07-16 | 2024-07-12 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-15 | 2024-07-11 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-12 | 2024-07-10 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-11 | 2024-07-09 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-07-10 | 2024-07-08 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-09 | 2024-07-05 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-08 | 2024-07-04 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-07-04 | 2024-07-02 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-07-03 | 2024-06-28 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-07-02 | 2024-06-27 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-28 | 2024-06-26 | 0.042 | 470,000 | +0 | 0.04% | 19,740 |
| 2024-06-27 | 2024-06-25 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-06-26 | 2024-06-24 | 0.040 | 470,000 | +0 | 0.04% | 18,800 |
| 2024-06-25 | 2024-06-21 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-06-24 | 2024-06-20 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-21 | 2024-06-19 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-06-20 | 2024-06-18 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-06-19 | 2024-06-17 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-06-18 | 2024-06-14 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-17 | 2024-06-13 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-06-14 | 2024-06-12 | 0.048 | 470,000 | +0 | 0.04% | 22,560 |
| 2024-06-13 | 2024-06-11 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-06-12 | 2024-06-07 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-06-11 | 2024-06-06 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-07 | 2024-06-05 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-06 | 2024-06-04 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-05 | 2024-06-03 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-06-04 | 2024-05-31 | 0.046 | 470,000 | +0 | 0.04% | 21,620 |
| 2024-06-03 | 2024-05-30 | 0.042 | 470,000 | +0 | 0.04% | 19,740 |
| 2024-05-31 | 2024-05-29 | 0.042 | 470,000 | +0 | 0.04% | 19,740 |
| 2024-05-30 | 2024-05-28 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-05-29 | 2024-05-27 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-05-28 | 2024-05-24 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-05-27 | 2024-05-23 | 0.043 | 470,000 | +0 | 0.04% | 20,210 |
| 2024-05-24 | 2024-05-22 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-05-23 | 2024-05-21 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-05-22 | 2024-05-20 | 0.062 | 470,000 | +0 | 0.04% | 29,140 |
| 2024-05-21 | 2024-05-17 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-20 | 2024-05-16 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-17 | 2024-05-14 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-16 | 2024-05-13 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-14 | 2024-05-10 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-13 | 2024-05-09 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-05-10 | 2024-05-08 | 0.062 | 470,000 | +0 | 0.04% | 29,140 |
| 2024-05-09 | 2024-05-07 | 0.059 | 470,000 | +0 | 0.04% | 27,730 |
| 2024-05-08 | 2024-05-06 | 0.062 | 470,000 | +0 | 0.04% | 29,140 |
| 2024-05-07 | 2024-05-03 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-05-06 | 2024-05-02 | 0.068 | 470,000 | +0 | 0.04% | 31,960 |
| 2024-05-03 | 2024-04-30 | 0.070 | 470,000 | +0 | 0.04% | 32,900 |
| 2024-05-02 | 2024-04-29 | 0.047 | 470,000 | +0 | 0.04% | 22,090 |
| 2024-04-30 | 2024-04-26 | 0.041 | 470,000 | +0 | 0.04% | 19,270 |
| 2024-04-29 | 2024-04-25 | 0.044 | 470,000 | +0 | 0.04% | 20,680 |
| 2024-04-26 | 2024-04-24 | 0.045 | 470,000 | +0 | 0.04% | 21,150 |
| 2024-04-25 | 2024-04-23 | 0.040 | 470,000 | +0 | 0.04% | 18,800 |
| 2024-04-24 | 2024-04-22 | 0.037 | 470,000 | +0 | 0.04% | 17,390 |
| 2024-04-23 | 2024-04-19 | 0.049 | 470,000 | +0 | 0.04% | 23,030 |
| 2024-04-22 | 2024-04-18 | 0.052 | 470,000 | +0 | 0.04% | 24,440 |
| 2024-04-19 | 2024-04-17 | 0.052 | 470,000 | +0 | 0.04% | 24,440 |
| 2024-04-18 | 2024-04-16 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-04-17 | 2024-04-15 | 0.050 | 470,000 | +0 | 0.04% | 23,500 |
| 2024-04-16 | 2024-04-12 | 0.053 | 470,000 | +0 | 0.04% | 24,910 |
| 2024-04-15 | 2024-04-11 | 0.055 | 470,000 | +0 | 0.04% | 25,850 |
| 2024-04-12 | 2024-04-10 | 0.060 | 470,000 | +0 | 0.04% | 28,200 |
| 2024-04-11 | 2024-04-09 | 0.056 | 470,000 | +0 | 0.04% | 26,320 |
| 2024-04-10 | 2024-04-08 | 0.057 | 470,000 | +0 | 0.04% | 26,790 |
| 2024-04-09 | 2024-04-05 | 0.057 | 470,000 | +0 | 0.04% | 26,790 |
| 2024-04-08 | 2024-04-03 | 0.059 | 470,000 | +0 | 0.04% | 27,730 |
| 2024-04-05 | 2024-04-02 | 0.060 | 470,000 | +0 | 0.04% | 28,200 |
| 2024-04-03 | 2024-03-28 | 0.071 | 470,000 | +0 | 0.04% | 33,370 |
| 2024-04-02 | 2024-03-27 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-03-28 | 2024-03-26 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-03-27 | 2024-03-25 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-03-26 | 2024-03-22 | 0.065 | 470,000 | +0 | 0.04% | 30,550 |
| 2024-03-25 | 2024-03-21 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-03-22 | 2024-03-20 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-03-21 | 2024-03-19 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-03-20 | 2024-03-18 | 0.069 | 470,000 | +0 | 0.04% | 32,430 |
| 2024-03-19 | 2024-03-15 | 0.069 | 470,000 | +0 | 0.04% | 32,430 |
| 2024-03-18 | 2024-03-14 | 0.067 | 470,000 | +0 | 0.04% | 31,490 |
| 2024-03-15 | 2024-03-13 | 0.064 | 470,000 | +0 | 0.04% | 30,080 |
| 2024-03-14 | 2024-03-12 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-03-13 | 2024-03-11 | 0.066 | 470,000 | +0 | 0.04% | 31,020 |
| 2024-03-12 | 2024-03-08 | 0.070 | 470,000 | +0 | 0.04% | 32,900 |
| 2024-03-11 | 2024-03-07 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-03-08 | 2024-03-06 | 0.068 | 470,000 | +0 | 0.04% | 31,960 |
| 2024-03-07 | 2024-03-05 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-03-06 | 2024-03-04 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-03-05 | 2024-03-01 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-03-04 | 2024-02-29 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-03-01 | 2024-02-28 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-02-29 | 2024-02-27 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-02-28 | 2024-02-26 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-02-27 | 2024-02-23 | 0.075 | 470,000 | +0 | 0.04% | 35,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 470,000 | +0 | 0.04% | 34,780 |
| 2024-02-23 | 2024-02-21 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2024-02-22 | 2024-02-20 | 0.071 | 470,000 | +0 | 0.04% | 33,370 |
| 2024-02-21 | 2024-02-19 | 0.073 | 470,000 | +0 | 0.04% | 34,310 |
| 2024-02-20 | 2024-02-16 | 0.074 | 470,000 | +0 | 0.04% | 34,780 |
| 2024-02-19 | 2024-02-15 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2024-02-16 | 2024-02-14 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2024-02-15 | 2024-02-09 | 0.072 | 470,000 | +0 | 0.04% | 33,840 |
| 2024-02-14 | 2024-02-07 | 0.063 | 470,000 | +100,000 | 0.04% | 29,610 |
| 2023-03-10 | 2023-03-08 | 0.244 | 370,000 | +20,000 | 0.04% | 90,280 |
| 2023-03-09 | 2023-03-07 | 0.275 | 350,000 | -800,000 | 0.04% | 96,250 |
| 2022-08-29 | 2022-08-25 | 0.400 | 1,150,000 | +350,000 | 0.14% | 460,000 |
| 2022-07-26 | 2022-07-22 | 0.475 | 800,000 | -510,000 | 0.10% | 380,000 |
| 2022-07-20 | 2022-07-18 | 0.440 | 1,310,000 | +100,000 | 0.16% | 576,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,210,000 | +800,000 | 0.15% | 713,900 |
| 2022-05-26 | 2022-05-24 | 0.580 | 410,000 | +200,000 | 0.05% | 237,800 |
| 2022-03-22 | 2022-03-18 | 0.930 | 210,000 | +110,000 | 0.03% | 195,300 |
| 2022-02-09 | 2022-02-07 | 0.930 | 100,000 | -200,000 | 0.01% | 93,000 |
| 2022-01-14 | 2022-01-12 | 0.960 | 300,000 | -190,000 | 0.04% | 288,000 |
| 2022-01-03 | 2021-12-29 | 0.880 | 490,000 | +140,000 | 0.06% | 431,200 |
| 2021-12-20 | 2021-12-16 | 0.780 | 350,000 | -230,000 | 0.04% | 273,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 580,000 | +210,000 | 0.07% | 371,200 |
| 2021-12-10 | 2021-12-08 | 0.510 | 370,000 | +70,000 | 0.05% | 188,700 |
| 2021-12-09 | 2021-12-07 | 0.590 | 300,000 | -70,000 | 0.04% | 177,000 |
| 2021-12-08 | 2021-12-06 | 0.510 | 370,000 | -30,000 | 0.05% | 188,700 |
| 2021-11-29 | 2021-11-25 | 0.790 | 400,000 | -100,000 | 0.05% | 316,000 |
| 2021-11-24 | 2021-11-22 | 0.750 | 500,000 | -180,000 | 0.06% | 375,000 |
| 2021-11-12 | 2021-11-10 | 0.820 | 680,000 | -80,000 | 0.08% | 557,600 |
| 2021-11-11 | 2021-11-09 | 0.880 | 760,000 | -80,000 | 0.10% | 668,800 |
| 2021-11-04 | 2021-11-02 | 0.800 | 840,000 | -260,000 | 0.10% | 672,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 1,100,000 | +60,000 | 0.14% | 924,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,040,000 | -110,000 | 0.13% | 1,300,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 1,150,000 | -60,000 | 0.14% | 2,185,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 1,210,000 | -170,000 | 0.15% | 2,165,900 |
| 2021-10-26 | 2021-10-22 | 1.470 | 1,380,000 | -140,000 | 0.17% | 2,028,600 |
| 2021-10-25 | 2021-10-21 | 1.350 | 1,520,000 | -20,000 | 0.19% | 2,052,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,540,000 | +550,000 | 0.19% | 2,140,600 |
| 2021-10-21 | 2021-10-19 | 1.380 | 990,000 | -40,000 | 0.12% | 1,366,200 |
| 2021-10-20 | 2021-10-18 | 1.410 | 1,030,000 | -170,000 | 0.13% | 1,452,300 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,200,000 | -480,000 | 0.15% | 1,296,000 |
| 2021-10-18 | 2021-10-12 | 0.780 | 1,680,000 | -200,000 | 0.21% | 1,310,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 1,880,000 | +100,000 | 0.24% | 1,466,400 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,780,000 | -70,000 | 0.22% | 1,477,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,850,000 | +10,000 | 0.23% | 1,572,500 |
| 2021-10-06 | 2021-10-04 | 0.840 | 1,840,000 | -10,000 | 0.23% | 1,545,600 |
| 2021-10-05 | 2021-09-30 | 0.780 | 1,850,000 | -150,000 | 0.23% | 1,443,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,000,000 | -510,000 | 0.25% | 1,260,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,510,000 | -320,000 | 0.31% | 1,305,200 |
| 2021-09-29 | 2021-09-27 | 0.490 | 2,830,000 | -100,000 | 0.35% | 1,386,700 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,930,000 | +120,000 | 0.37% | 1,098,750 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,810,000 | -10,000 | 0.35% | 1,264,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 2,820,000 | +320,000 | 0.35% | 1,297,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 2,500,000 | -100,000 | 0.31% | 1,075,000 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,600,000 | -40,000 | 0.33% | 910,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 2,640,000 | -200,000 | 0.33% | 765,600 |
| 2021-09-16 | 2021-09-14 | 0.215 | 2,840,000 | -100,000 | 0.36% | 610,600 |
| 2021-09-15 | 2021-09-13 | 0.190 | 2,940,000 | -190,000 | 0.37% | 558,600 |
| 2021-08-12 | 2021-08-10 | 0.197 | 3,130,000 | -70,000 | 0.39% | 616,610 |
| 2021-06-30 | 2021-06-28 | 0.169 | 3,200,000 | +530,000 | 0.40% | 540,800 |
| 2021-05-18 | 2021-05-14 | 0.144 | 2,670,000 | +20,000 | 0.33% | 384,480 |
| 2021-05-17 | 2021-05-13 | 0.148 | 2,650,000 | -40,000 | 0.33% | 392,200 |
| 2021-05-06 | 2021-05-04 | 0.155 | 2,690,000 | +610,000 | 0.34% | 416,950 |
| 2021-04-29 | 2021-04-27 | 0.145 | 2,080,000 | +310,000 | 0.26% | 301,600 |
| 2021-04-27 | 2021-04-23 | 0.140 | 1,770,000 | +470,000 | 0.22% | 247,800 |
| 2021-04-22 | 2021-04-20 | 0.150 | 1,300,000 | +160,000 | 0.16% | 195,000 |
| 2021-04-12 | 2021-04-08 | 0.210 | 1,140,000 | -170,000 | 0.14% | 239,400 |
| 2021-03-29 | 2021-03-25 | 0.195 | 1,310,000 | -210,000 | 0.16% | 255,450 |
| 2021-03-04 | 2021-03-02 | 0.265 | 1,520,000 | +300,000 | 0.19% | 402,800 |
| 2021-03-03 | 2021-03-01 | 0.270 | 1,220,000 | +480,000 | 0.15% | 329,400 |
| 2021-02-16 | 2021-02-09 | 0.228 | 740,000 | -900,000 | 0.09% | 168,720 |
| 2021-02-04 | 2021-02-02 | 0.243 | 1,640,000 | +20,000 | 0.21% | 398,520 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,620,000 | +510,000 | 0.20% | 388,800 |
| 2021-02-02 | 2021-01-29 | 0.235 | 1,110,000 | +120,000 | 0.14% | 260,850 |
| 2021-01-28 | 2021-01-26 | 0.219 | 990,000 | +90,000 | 0.12% | 216,810 |
| 2021-01-26 | 2021-01-22 | 0.161 | 900,000 | -5,790,000 | 0.11% | 144,900 |
| 2021-01-05 | 2020-12-31 | 0.130 | 6,690,000 | -70,000 | 0.84% | 869,700 |
| 2020-12-07 | 2020-12-03 | 0.145 | 6,760,000 | -230,000 | 0.84% | 980,200 |
| 2020-12-04 | 2020-12-02 | 0.140 | 6,990,000 | -400,000 | 0.87% | 978,600 |
| 2020-12-01 | 2020-11-27 | 0.140 | 7,390,000 | -150,000 | 0.92% | 1,034,600 |
| 2020-11-12 | 2020-11-10 | 0.113 | 7,540,000 | -100,000 | 0.94% | 852,020 |
| 2020-06-18 | 2020-06-16 | 0.108 | 7,640,000 | +567,327 | 0.95% | 825,283 |
| 2019-05-09 | 2019-05-07 | 0.177 | 7,072,673 | +340,032 | 0.95% | 1,252,034 |
| 2019-01-02 | 2018-12-27 | 0.180 | 6,732,641 | +616,865 | 0.96% | 1,214,760 |
| 2018-12-28 | 2018-12-24 | 0.182 | 6,115,776 | +1,330,666 | 0.87% | 1,110,400 |
| 2018-12-17 | 2018-12-13 | 0.182 | 4,785,110 | +3,436,819 | 0.68% | 868,800 |
| 2018-10-25 | 2018-10-23 | 0.176 | 1,348,291 | +1,348,291 | 0.19% | 237,150 |
| 2018-05-07 | 2018-05-03 | 0.312 | 0 | -414,181 | ||
| 2018-05-03 | 2018-04-30 | 0.335 | 414,181 | +414,181 | 0.06% | 138,650 |
| 2018-04-23 | 2018-04-19 | 0.346 | 0 | -396,556 | ||
| 2018-04-18 | 2018-04-16 | 0.340 | 396,556 | -273,183 | 0.06% | 135,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 669,739 | -370,119 | 0.09% | 307,800 |
| 2018-04-12 | 2018-04-10 | 0.448 | 1,039,858 | -105,748 | 0.15% | 466,100 |
| 2018-04-11 | 2018-04-09 | 0.511 | 1,145,606 | +370,119 | 0.16% | 585,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 775,487 | +775,487 | 0.11% | 475,200 |
| 2018-04-09 | 2018-04-04 | 0.488 | 0 | -854,799 | ||
| 2018-03-27 | 2018-03-23 | 0.352 | 854,799 | +810,737 | 0.12% | 300,700 |
| 2018-03-23 | 2018-03-21 | 0.346 | 44,062 | +44,062 | 0.01% | 15,250 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy