History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 42,474,721 | +0 | 3.10% | 4,332,422 |
| 2025-10-13 | 2025-10-09 | 0.107 | 42,474,721 | +0 | 3.10% | 4,544,795 |
| 2025-10-10 | 2025-10-08 | 0.094 | 42,474,721 | +80,000 | 3.10% | 3,992,624 |
| 2025-10-09 | 2025-10-06 | 0.095 | 42,394,721 | -670,000 | 3.10% | 4,027,498 |
| 2025-10-08 | 2025-10-03 | 0.100 | 43,064,721 | +110,000 | 3.15% | 4,306,472 |
| 2025-10-03 | 2025-09-30 | 0.103 | 42,954,721 | -10,000 | 3.14% | 4,424,336 |
| 2025-10-02 | 2025-09-29 | 0.104 | 42,964,721 | -10,000 | 3.14% | 4,468,331 |
| 2025-09-29 | 2025-09-25 | 0.108 | 42,974,721 | -490,000 | 3.14% | 4,641,270 |
| 2025-09-26 | 2025-09-24 | 0.108 | 43,464,721 | +80,000 | 3.18% | 4,694,190 |
| 2025-09-25 | 2025-09-23 | 0.109 | 43,384,721 | +90,000 | 3.17% | 4,728,935 |
| 2025-09-24 | 2025-09-22 | 0.111 | 43,294,721 | -50,000 | 3.16% | 4,805,714 |
| 2025-09-23 | 2025-09-19 | 0.112 | 43,344,721 | -30,000 | 3.17% | 4,854,609 |
| 2025-09-19 | 2025-09-17 | 0.106 | 43,374,721 | +400,000 | 3.17% | 4,597,720 |
| 2025-09-18 | 2025-09-16 | 0.104 | 42,974,721 | -160,000 | 3.14% | 4,469,371 |
| 2025-09-17 | 2025-09-15 | 0.105 | 43,134,721 | -310,000 | 3.15% | 4,529,146 |
| 2025-09-16 | 2025-09-12 | 0.105 | 43,444,721 | -40,000 | 3.18% | 4,561,696 |
| 2025-09-12 | 2025-09-10 | 0.105 | 43,484,721 | +100,000 | 3.18% | 4,565,896 |
| 2025-09-11 | 2025-09-09 | 0.102 | 43,384,721 | -10,000 | 3.17% | 4,425,242 |
| 2025-09-10 | 2025-09-08 | 0.104 | 43,394,721 | -510,000 | 3.17% | 4,513,051 |
| 2025-09-09 | 2025-09-05 | 0.102 | 43,904,721 | +80,000 | 3.21% | 4,478,282 |
| 2025-09-08 | 2025-09-04 | 0.106 | 43,824,721 | +260,000 | 3.20% | 4,645,420 |
| 2025-09-05 | 2025-09-03 | 0.104 | 43,564,721 | +50,000 | 3.18% | 4,530,731 |
| 2025-09-04 | 2025-09-02 | 0.102 | 43,514,721 | +220,000 | 3.18% | 4,438,502 |
| 2025-09-03 | 2025-09-01 | 0.116 | 43,294,721 | -170,000 | 3.16% | 5,022,188 |
| 2025-09-02 | 2025-08-29 | 0.116 | 43,464,721 | -90,000 | 3.18% | 5,041,908 |
| 2025-09-01 | 2025-08-28 | 0.118 | 43,554,721 | -60,000 | 3.18% | 5,139,457 |
| 2025-08-29 | 2025-08-27 | 0.118 | 43,614,721 | +260,000 | 3.19% | 5,146,537 |
| 2025-08-28 | 2025-08-26 | 0.121 | 43,354,721 | -150,000 | 3.17% | 5,245,921 |
| 2025-08-27 | 2025-08-25 | 0.121 | 43,504,721 | +220,000 | 3.18% | 5,264,071 |
| 2025-08-25 | 2025-08-21 | 0.121 | 43,284,721 | -350,000 | 3.16% | 5,237,451 |
| 2025-08-22 | 2025-08-20 | 0.124 | 43,634,721 | -440,000 | 3.19% | 5,410,705 |
| 2025-08-21 | 2025-08-19 | 0.125 | 44,074,721 | -150,000 | 3.22% | 5,509,340 |
| 2025-08-20 | 2025-08-18 | 0.124 | 44,224,721 | -210,000 | 3.23% | 5,483,865 |
| 2025-08-19 | 2025-08-15 | 0.124 | 44,434,721 | -250,000 | 3.25% | 5,509,905 |
| 2025-08-18 | 2025-08-14 | 0.125 | 44,684,721 | +160,000 | 3.27% | 5,585,590 |
| 2025-08-15 | 2025-08-13 | 0.122 | 44,524,721 | -220,000 | 3.25% | 5,432,016 |
| 2025-08-14 | 2025-08-12 | 0.122 | 44,744,721 | -450,000 | 3.27% | 5,458,856 |
| 2025-08-13 | 2025-08-11 | 0.122 | 45,194,721 | -480,000 | 3.30% | 5,513,756 |
| 2025-08-12 | 2025-08-08 | 0.122 | 45,674,721 | +20,000 | 3.34% | 5,572,316 |
| 2025-08-11 | 2025-08-07 | 0.121 | 45,654,721 | -170,000 | 3.34% | 5,524,221 |
| 2025-08-08 | 2025-08-06 | 0.121 | 45,824,721 | -100,000 | 3.35% | 5,544,791 |
| 2025-08-07 | 2025-08-05 | 0.124 | 45,924,721 | -30,000 | 3.36% | 5,694,665 |
| 2025-08-06 | 2025-08-04 | 0.123 | 45,954,721 | -290,000 | 3.36% | 5,652,431 |
| 2025-08-05 | 2025-08-01 | 0.121 | 46,244,721 | -170,000 | 3.38% | 5,595,611 |
| 2025-08-04 | 2025-07-31 | 0.118 | 46,414,721 | -226,800 | 3.39% | 5,476,937 |
| 2025-08-01 | 2025-07-30 | 0.119 | 46,641,521 | -50,000 | 3.41% | 5,550,341 |
| 2025-07-31 | 2025-07-29 | 0.127 | 46,691,521 | -860,000 | 3.41% | 5,929,823 |
| 2025-07-30 | 2025-07-28 | 0.124 | 47,551,521 | -10,000 | 3.48% | 5,896,389 |
| 2025-07-29 | 2025-07-25 | 0.122 | 47,561,521 | +70,000 | 3.48% | 5,802,506 |
| 2025-07-28 | 2025-07-24 | 0.125 | 47,491,521 | -10,000 | 3.47% | 5,936,440 |
| 2025-07-25 | 2025-07-23 | 0.125 | 47,501,521 | -160,000 | 3.47% | 5,937,690 |
| 2025-07-24 | 2025-07-22 | 0.122 | 47,661,521 | +50,000 | 3.48% | 5,814,706 |
| 2025-07-23 | 2025-07-21 | 0.123 | 47,611,521 | -310,000 | 3.48% | 5,856,217 |
| 2025-07-22 | 2025-07-18 | 0.123 | 47,921,521 | -2,190,000 | 3.50% | 5,894,347 |
| 2025-07-21 | 2025-07-17 | 0.117 | 50,111,521 | -230,000 | 3.66% | 5,863,048 |
| 2025-07-18 | 2025-07-16 | 0.116 | 50,341,521 | +130,000 | 3.68% | 5,839,616 |
| 2025-07-17 | 2025-07-15 | 0.115 | 50,211,521 | -690,000 | 3.67% | 5,774,325 |
| 2025-07-16 | 2025-07-14 | 0.114 | 50,901,521 | -100,000 | 3.72% | 5,802,773 |
| 2025-07-15 | 2025-07-11 | 0.111 | 51,001,521 | +200,000 | 3.73% | 5,661,169 |
| 2025-07-14 | 2025-07-10 | 0.115 | 50,801,521 | +1,650,000 | 3.71% | 5,842,175 |
| 2025-07-11 | 2025-07-09 | 0.115 | 49,151,521 | +680,000 | 3.59% | 5,652,425 |
| 2025-07-10 | 2025-07-08 | 0.116 | 48,471,521 | +3,840,000 | 3.54% | 5,622,696 |
| 2025-07-09 | 2025-07-07 | 0.118 | 44,631,521 | -50,000 | 3.26% | 5,266,519 |
| 2025-07-08 | 2025-07-04 | 0.115 | 44,681,521 | -5,270,000 | 3.27% | 5,138,375 |
| 2025-07-07 | 2025-07-03 | 0.119 | 49,951,521 | -2,410,000 | 3.65% | 5,944,231 |
| 2025-07-04 | 2025-07-02 | 0.118 | 52,361,521 | -460,000 | 3.83% | 6,178,659 |
| 2025-07-03 | 2025-06-30 | 0.097 | 52,821,521 | -80,000 | 3.86% | 5,123,688 |
| 2025-07-02 | 2025-06-27 | 0.106 | 52,901,521 | -660,000 | 3.87% | 5,607,561 |
| 2025-06-26 | 2025-06-24 | 0.096 | 53,561,521 | +10,000 | 3.92% | 5,141,906 |
| 2025-06-24 | 2025-06-20 | 0.104 | 53,551,521 | +20,000 | 3.91% | 5,569,358 |
| 2025-06-23 | 2025-06-19 | 0.099 | 53,531,521 | -270,000 | 3.91% | 5,299,621 |
| 2025-06-20 | 2025-06-18 | 0.095 | 53,801,521 | -130,000 | 3.93% | 5,111,144 |
| 2025-06-19 | 2025-06-17 | 0.090 | 53,931,521 | +160,000 | 3.94% | 4,853,837 |
| 2025-06-18 | 2025-06-16 | 0.103 | 53,771,521 | +110,000 | 3.93% | 5,538,467 |
| 2025-06-17 | 2025-06-13 | 0.096 | 53,661,521 | +430,000 | 3.92% | 5,151,506 |
| 2025-06-16 | 2025-06-12 | 0.103 | 53,231,521 | +90,000 | 3.89% | 5,482,847 |
| 2025-06-13 | 2025-06-11 | 0.103 | 53,141,521 | -2,960,000 | 3.88% | 5,473,577 |
| 2025-06-12 | 2025-06-10 | 0.100 | 56,101,521 | -390,000 | 4.10% | 5,610,152 |
| 2025-06-11 | 2025-06-09 | 0.100 | 56,491,521 | -10,000 | 4.13% | 5,649,152 |
| 2025-06-10 | 2025-06-06 | 0.095 | 56,501,521 | -150,000 | 4.13% | 5,367,644 |
| 2025-06-09 | 2025-06-05 | 0.095 | 56,651,521 | -50,000 | 4.14% | 5,381,894 |
| 2025-06-05 | 2025-06-03 | 0.092 | 56,701,521 | -170,000 | 4.14% | 5,216,540 |
| 2025-06-03 | 2025-05-30 | 0.089 | 56,871,521 | -60,000 | 4.16% | 5,061,565 |
| 2025-06-02 | 2025-05-29 | 0.088 | 56,931,521 | -120,000 | 4.16% | 5,009,974 |
| 2025-05-30 | 2025-05-28 | 0.087 | 57,051,521 | -4,040,000 | 4.17% | 4,963,482 |
| 2025-05-29 | 2025-05-27 | 0.084 | 61,091,521 | +4,840,000 | 4.47% | 5,131,688 |
| 2025-05-28 | 2025-05-26 | 0.088 | 56,251,521 | +10,000 | 4.11% | 4,950,134 |
| 2025-05-27 | 2025-05-23 | 0.100 | 56,241,521 | -200,000 | 4.11% | 5,624,152 |
| 2025-05-26 | 2025-05-22 | 0.098 | 56,441,521 | -390,000 | 4.13% | 5,531,269 |
| 2025-05-23 | 2025-05-21 | 0.107 | 56,831,521 | -1,490,000 | 4.15% | 6,080,973 |
| 2025-05-22 | 2025-05-20 | 0.110 | 58,321,521 | -3,050,000 | 4.26% | 6,415,367 |
| 2025-05-21 | 2025-05-19 | 0.088 | 61,371,521 | -8,300,000 | 4.49% | 5,400,694 |
| 2025-05-20 | 2025-05-16 | 0.097 | 69,671,521 | +380,000 | 5.09% | 6,758,138 |
| 2025-05-19 | 2025-05-15 | 0.074 | 69,291,521 | -120,000 | 5.07% | 5,127,573 |
| 2025-05-14 | 2025-05-12 | 0.070 | 69,411,521 | +670,000 | 5.07% | 4,858,806 |
| 2025-05-09 | 2025-05-07 | 0.080 | 68,741,521 | +20,000 | 5.02% | 5,499,322 |
| 2025-04-29 | 2025-04-25 | 0.082 | 68,721,521 | -460,000 | 5.02% | 5,635,165 |
| 2025-04-28 | 2025-04-24 | 0.082 | 69,181,521 | -20,000 | 5.06% | 5,672,885 |
| 2025-04-24 | 2025-04-22 | 0.076 | 69,201,521 | +540,000 | 5.06% | 5,259,316 |
| 2025-04-22 | 2025-04-16 | 0.067 | 68,661,521 | -840,000 | 5.02% | 4,600,322 |
| 2025-04-17 | 2025-04-15 | 0.068 | 69,501,521 | +20,000 | 5.08% | 4,726,103 |
| 2025-04-16 | 2025-04-14 | 0.072 | 69,481,521 | -110,000 | 5.08% | 5,002,670 |
| 2025-04-15 | 2025-04-11 | 0.070 | 69,591,521 | -100,000 | 5.09% | 4,871,406 |
| 2025-04-14 | 2025-04-10 | 0.065 | 69,691,521 | +80,000 | 5.09% | 4,529,949 |
| 2025-04-11 | 2025-04-09 | 0.059 | 69,611,521 | -2,340,000 | 5.09% | 4,107,080 |
| 2025-04-10 | 2025-04-08 | 0.081 | 71,951,521 | -680,000 | 5.26% | 5,828,073 |
| 2025-04-09 | 2025-04-07 | 0.079 | 72,631,521 | +150,000 | 5.31% | 5,737,890 |
| 2025-04-08 | 2025-04-03 | 0.097 | 72,481,521 | +30,000 | 5.30% | 7,030,708 |
| 2025-04-07 | 2025-04-02 | 0.102 | 72,451,521 | +220,000 | 5.30% | 7,390,055 |
| 2025-04-03 | 2025-04-01 | 0.099 | 72,231,521 | -1,440,000 | 5.28% | 7,150,921 |
| 2025-04-02 | 2025-03-31 | 0.088 | 73,671,521 | -1,800,000 | 5.39% | 6,483,094 |
| 2025-04-01 | 2025-03-28 | 0.107 | 75,471,521 | +40,000 | 5.52% | 8,075,453 |
| 2025-03-31 | 2025-03-27 | 0.103 | 75,431,521 | +990,000 | 5.51% | 7,769,447 |
| 2025-03-28 | 2025-03-26 | 0.095 | 74,441,521 | -1,730,000 | 5.44% | 7,071,944 |
| 2025-03-27 | 2025-03-25 | 0.110 | 76,171,521 | +940,000 | 5.57% | 8,378,867 |
| 2025-03-26 | 2025-03-24 | 0.107 | 75,231,521 | +980,000 | 5.50% | 8,049,773 |
| 2025-03-25 | 2025-03-21 | 0.104 | 74,251,521 | -30,000 | 5.43% | 7,722,158 |
| 2025-03-24 | 2025-03-20 | 0.107 | 74,281,521 | -120,000 | 5.43% | 7,948,123 |
| 2025-03-21 | 2025-03-19 | 0.105 | 74,401,521 | -210,000 | 5.44% | 7,812,160 |
| 2025-03-20 | 2025-03-18 | 0.106 | 74,611,521 | +50,000 | 5.45% | 7,908,821 |
| 2025-03-19 | 2025-03-17 | 0.110 | 74,561,521 | +1,970,000 | 5.45% | 8,201,767 |
| 2025-03-18 | 2025-03-14 | 0.107 | 72,591,521 | +70,000 | 5.31% | 7,767,293 |
| 2025-03-17 | 2025-03-13 | 0.110 | 72,521,521 | +100,000 | 5.30% | 7,977,367 |
| 2025-03-14 | 2025-03-12 | 0.105 | 72,421,521 | +710,000 | 5.29% | 7,604,260 |
| 2025-03-13 | 2025-03-11 | 0.101 | 71,711,521 | +1,690,000 | 5.24% | 7,242,864 |
| 2025-03-12 | 2025-03-10 | 0.105 | 70,021,521 | +10,000 | 5.12% | 7,352,260 |
| 2025-03-11 | 2025-03-07 | 0.107 | 70,011,521 | -360,000 | 5.12% | 7,491,233 |
| 2025-03-10 | 2025-03-06 | 0.108 | 70,371,521 | +2,200,000 | 5.14% | 7,600,124 |
| 2025-03-07 | 2025-03-05 | 0.104 | 68,171,521 | +620,000 | 4.98% | 7,089,838 |
| 2025-03-06 | 2025-03-04 | 0.103 | 67,551,521 | +30,000 | 4.94% | 6,957,807 |
| 2025-03-05 | 2025-03-03 | 0.108 | 67,521,521 | -20,000 | 4.94% | 7,292,324 |
| 2025-03-04 | 2025-02-28 | 0.108 | 67,541,521 | -60,000 | 4.94% | 7,294,484 |
| 2025-03-03 | 2025-02-27 | 0.105 | 67,601,521 | -100,000 | 4.94% | 7,098,160 |
| 2025-02-28 | 2025-02-26 | 0.104 | 67,701,521 | -90,000 | 4.95% | 7,040,958 |
| 2025-02-27 | 2025-02-25 | 0.105 | 67,791,521 | +20,000 | 4.96% | 7,118,110 |
| 2025-02-25 | 2025-02-21 | 0.108 | 67,771,521 | +610,000 | 4.95% | 7,319,324 |
| 2025-02-24 | 2025-02-20 | 0.109 | 67,161,521 | -10,000 | 4.91% | 7,320,606 |
| 2025-02-21 | 2025-02-19 | 0.104 | 67,171,521 | +1,020,000 | 4.91% | 6,985,838 |
| 2025-02-20 | 2025-02-18 | 0.111 | 66,151,521 | -470,000 | 4.84% | 7,342,819 |
| 2025-02-19 | 2025-02-17 | 0.104 | 66,621,521 | -300,000 | 4.87% | 6,928,638 |
| 2025-02-18 | 2025-02-14 | 0.107 | 66,921,521 | +210,000 | 4.89% | 7,160,603 |
| 2025-02-17 | 2025-02-13 | 0.108 | 66,711,521 | -160,000 | 4.88% | 7,204,844 |
| 2025-02-13 | 2025-02-11 | 0.108 | 66,871,521 | -430,000 | 4.89% | 7,222,124 |
| 2025-02-12 | 2025-02-10 | 0.117 | 67,301,521 | -20,000 | 4.92% | 7,874,278 |
| 2025-02-11 | 2025-02-07 | 0.118 | 67,321,521 | +180,000 | 4.92% | 7,943,939 |
| 2025-02-10 | 2025-02-06 | 0.106 | 67,141,521 | -30,000 | 4.91% | 7,117,001 |
| 2025-02-06 | 2025-02-04 | 0.106 | 67,171,521 | +100,000 | 4.91% | 7,120,181 |
| 2025-02-05 | 2025-02-03 | 0.101 | 67,071,521 | +10,000 | 4.90% | 6,774,224 |
| 2025-02-04 | 2025-01-28 | 0.096 | 67,061,521 | -90,000 | 4.90% | 6,437,906 |
| 2025-02-03 | 2025-01-24 | 0.084 | 67,151,521 | +100,000 | 4.91% | 5,640,728 |
| 2025-01-27 | 2025-01-23 | 0.084 | 67,051,521 | +200,000 | 4.90% | 5,632,328 |
| 2025-01-24 | 2025-01-22 | 0.085 | 66,851,521 | -10,000 | 4.89% | 5,682,379 |
| 2025-01-23 | 2025-01-21 | 0.084 | 66,861,521 | -10,000 | 5.87% | 5,616,368 |
| 2025-01-20 | 2025-01-16 | 0.085 | 66,871,521 | -10,000 | 5.87% | 5,684,079 |
| 2025-01-17 | 2025-01-15 | 0.081 | 66,881,521 | -60,000 | 5.87% | 5,417,403 |
| 2025-01-16 | 2025-01-14 | 0.081 | 66,941,521 | +30,000 | 5.87% | 5,422,263 |
| 2025-01-15 | 2025-01-13 | 0.079 | 66,911,521 | -70,000 | 5.87% | 5,286,010 |
| 2025-01-14 | 2025-01-10 | 0.072 | 66,981,521 | -90,000 | 5.88% | 4,822,670 |
| 2025-01-10 | 2025-01-08 | 0.071 | 67,071,521 | +40,000 | 5.88% | 4,762,078 |
| 2025-01-09 | 2025-01-07 | 0.072 | 67,031,521 | +1,990,000 | 5.88% | 4,826,270 |
| 2025-01-06 | 2025-01-02 | 0.097 | 65,041,521 | +100,000 | 5.71% | 6,309,028 |
| 2025-01-02 | 2024-12-27 | 0.102 | 64,941,521 | +30,000 | 5.70% | 6,624,035 |
| 2024-12-30 | 2024-12-24 | 0.108 | 64,911,521 | +120,000 | 5.69% | 7,010,444 |
| 2024-12-27 | 2024-12-20 | 0.106 | 64,791,521 | -30,000 | 5.68% | 6,867,901 |
| 2024-12-20 | 2024-12-18 | 0.104 | 64,821,521 | +400,000 | 5.69% | 6,741,438 |
| 2024-12-19 | 2024-12-17 | 0.119 | 64,421,521 | -10,000 | 5.65% | 7,666,161 |
| 2024-12-18 | 2024-12-16 | 0.127 | 64,431,521 | -90,000 | 5.65% | 8,182,803 |
| 2024-12-17 | 2024-12-13 | 0.128 | 64,521,521 | -70,000 | 5.66% | 8,258,755 |
| 2024-12-16 | 2024-12-12 | 0.122 | 64,591,521 | -30,000 | 5.67% | 7,880,166 |
| 2024-12-13 | 2024-12-11 | 0.118 | 64,621,521 | +220,000 | 5.67% | 7,625,339 |
| 2024-12-12 | 2024-12-10 | 0.123 | 64,401,521 | +640,000 | 5.65% | 7,921,387 |
| 2024-12-11 | 2024-12-09 | 0.133 | 63,761,521 | +150,000 | 5.59% | 8,480,282 |
| 2024-12-10 | 2024-12-06 | 0.147 | 63,611,521 | +30,000 | 5.58% | 9,350,894 |
| 2024-12-09 | 2024-12-05 | 0.138 | 63,581,521 | +20,000 | 5.58% | 8,774,250 |
| 2024-12-06 | 2024-12-04 | 0.138 | 63,561,521 | +360,000 | 5.58% | 8,771,490 |
| 2024-12-05 | 2024-12-03 | 0.145 | 63,201,521 | -320,000 | 5.54% | 9,164,221 |
| 2024-12-04 | 2024-12-02 | 0.138 | 63,521,521 | +760,000 | 5.57% | 8,765,970 |
| 2024-12-03 | 2024-11-29 | 0.120 | 62,761,521 | +50,000 | 5.51% | 7,531,383 |
| 2024-11-29 | 2024-11-27 | 0.110 | 62,711,521 | +50,000 | 5.50% | 6,898,267 |
| 2024-11-28 | 2024-11-26 | 0.108 | 62,661,521 | +170,000 | 5.50% | 6,767,444 |
| 2024-11-26 | 2024-11-22 | 0.107 | 62,491,521 | +10,000 | 5.48% | 6,686,593 |
| 2024-11-22 | 2024-11-20 | 0.102 | 62,481,521 | +560,000 | 5.48% | 6,373,115 |
| 2024-11-21 | 2024-11-19 | 0.110 | 61,921,521 | -150,000 | 5.43% | 6,811,367 |
| 2024-11-20 | 2024-11-18 | 0.108 | 62,071,521 | -40,000 | 5.44% | 6,703,724 |
| 2024-11-19 | 2024-11-15 | 0.113 | 62,111,521 | -200,000 | 5.45% | 7,018,602 |
| 2024-11-18 | 2024-11-14 | 0.116 | 62,311,521 | -10,000 | 5.47% | 7,228,136 |
| 2024-11-14 | 2024-11-12 | 0.102 | 62,321,521 | -260,000 | 5.47% | 6,356,795 |
| 2024-11-13 | 2024-11-11 | 0.103 | 62,581,521 | +1,270,000 | 5.49% | 6,445,897 |
| 2024-11-12 | 2024-11-08 | 0.094 | 61,311,521 | +2,930,000 | 5.38% | 5,763,283 |
| 2024-11-11 | 2024-11-07 | 0.100 | 58,381,521 | +1,260,000 | 5.12% | 5,838,152 |
| 2024-11-08 | 2024-11-06 | 0.112 | 57,121,521 | +170,000 | 5.01% | 6,397,610 |
| 2024-11-07 | 2024-11-05 | 0.108 | 56,951,521 | +920,000 | 5.00% | 6,150,764 |
| 2024-11-06 | 2024-11-04 | 0.094 | 56,031,521 | +100,000 | 4.92% | 5,266,963 |
| 2024-11-05 | 2024-11-01 | 0.090 | 55,931,521 | -270,000 | 4.91% | 5,033,837 |
| 2024-11-04 | 2024-10-31 | 0.082 | 56,201,521 | +50,000 | 4.93% | 4,608,525 |
| 2024-11-01 | 2024-10-30 | 0.084 | 56,151,521 | -440,000 | 4.93% | 4,716,728 |
| 2024-10-31 | 2024-10-29 | 0.087 | 56,591,521 | -190,000 | 4.96% | 4,923,462 |
| 2024-10-30 | 2024-10-28 | 0.088 | 56,781,521 | -610,000 | 4.98% | 4,996,774 |
| 2024-10-29 | 2024-10-25 | 0.088 | 57,391,521 | -790,000 | 5.03% | 5,050,454 |
| 2024-10-28 | 2024-10-24 | 0.086 | 58,181,521 | +4,580,000 | 5.10% | 5,003,611 |
| 2024-10-25 | 2024-10-23 | 0.071 | 53,601,521 | +30,000 | 4.70% | 3,805,708 |
| 2024-10-24 | 2024-10-22 | 0.067 | 53,571,521 | +760,000 | 4.70% | 3,589,292 |
| 2024-10-22 | 2024-10-18 | 0.064 | 52,811,521 | -10,000 | 4.63% | 3,379,937 |
| 2024-10-14 | 2024-10-09 | 0.065 | 52,821,521 | +7,290,000 | 4.63% | 3,433,399 |
| 2024-10-10 | 2024-10-08 | 0.064 | 45,531,521 | -190,000 | 3.99% | 2,914,017 |
| 2024-10-09 | 2024-10-07 | 0.063 | 45,721,521 | +220,000 | 4.01% | 2,880,456 |
| 2024-10-08 | 2024-10-04 | 0.061 | 45,501,521 | -410,000 | 3.99% | 2,775,593 |
| 2024-10-07 | 2024-10-03 | 0.060 | 45,911,521 | -90,000 | 4.03% | 2,754,691 |
| 2024-10-04 | 2024-10-02 | 0.064 | 46,001,521 | -270,000 | 4.04% | 2,944,097 |
| 2024-10-03 | 2024-09-30 | 0.066 | 46,271,521 | -10,000 | 4.06% | 3,053,920 |
| 2024-10-02 | 2024-09-27 | 0.060 | 46,281,521 | -100,000 | 4.06% | 2,776,891 |
| 2024-09-30 | 2024-09-26 | 0.055 | 46,381,521 | +50,000 | 4.07% | 2,550,984 |
| 2024-09-27 | 2024-09-25 | 0.053 | 46,331,521 | +450,000 | 4.06% | 2,455,571 |
| 2024-09-26 | 2024-09-24 | 0.052 | 45,881,521 | +1,140,000 | 4.02% | 2,385,839 |
| 2024-09-25 | 2024-09-23 | 0.052 | 44,741,521 | +180,000 | 3.92% | 2,326,559 |
| 2024-09-24 | 2024-09-20 | 0.053 | 44,561,521 | +310,000 | 3.91% | 2,361,761 |
| 2024-09-23 | 2024-09-19 | 0.053 | 44,251,521 | +60,000 | 3.88% | 2,345,331 |
| 2024-09-19 | 2024-09-16 | 0.048 | 44,191,521 | -150,000 | 3.88% | 2,121,193 |
| 2024-09-09 | 2024-09-04 | 0.045 | 44,341,521 | -180,000 | 3.89% | 1,995,368 |
| 2024-09-04 | 2024-09-02 | 0.045 | 44,521,521 | -880,000 | 3.91% | 2,003,468 |
| 2024-09-03 | 2024-08-30 | 0.045 | 45,401,521 | -830,000 | 3.98% | 2,043,068 |
| 2024-09-02 | 2024-08-29 | 0.042 | 46,231,521 | -730,000 | 4.06% | 1,941,724 |
| 2024-08-29 | 2024-08-27 | 0.050 | 46,961,521 | +10,000 | 4.12% | 2,348,076 |
| 2024-08-21 | 2024-08-19 | 0.043 | 46,951,521 | -340,000 | 4.12% | 2,018,915 |
| 2024-08-19 | 2024-08-15 | 0.044 | 47,291,521 | -40,000 | 4.15% | 2,080,827 |
| 2024-08-16 | 2024-08-14 | 0.045 | 47,331,521 | +420,000 | 4.15% | 2,129,918 |
| 2024-08-15 | 2024-08-13 | 0.047 | 46,911,521 | +30,000 | 4.12% | 2,204,841 |
| 2024-08-06 | 2024-08-02 | 0.048 | 46,881,521 | +150,000 | 4.11% | 2,250,313 |
| 2024-08-05 | 2024-08-01 | 0.048 | 46,731,521 | +100,000 | 4.10% | 2,243,113 |
| 2024-08-02 | 2024-07-31 | 0.045 | 46,631,521 | -20,000 | 4.09% | 2,098,418 |
| 2024-07-29 | 2024-07-25 | 0.044 | 46,651,521 | -10,000 | 4.09% | 2,052,667 |
| 2024-07-25 | 2024-07-23 | 0.044 | 46,661,521 | -100,000 | 4.09% | 2,053,107 |
| 2024-07-24 | 2024-07-22 | 0.044 | 46,761,521 | -10,000 | 4.10% | 2,057,507 |
| 2024-07-09 | 2024-07-05 | 0.050 | 46,771,521 | +30,000 | 4.10% | 2,338,576 |
| 2024-07-05 | 2024-07-03 | 0.050 | 46,741,521 | +1,820,000 | 4.10% | 2,337,076 |
| 2024-07-04 | 2024-07-02 | 0.043 | 44,921,521 | -840,000 | 3.94% | 1,931,625 |
| 2024-07-02 | 2024-06-27 | 0.044 | 45,761,521 | +200,000 | 4.01% | 2,013,507 |
| 2024-06-28 | 2024-06-26 | 0.042 | 45,561,521 | -330,000 | 4.00% | 1,913,584 |
| 2024-06-27 | 2024-06-25 | 0.045 | 45,891,521 | -150,000 | 4.03% | 2,065,118 |
| 2024-06-26 | 2024-06-24 | 0.040 | 46,041,521 | -310,000 | 4.04% | 1,841,661 |
| 2024-06-25 | 2024-06-21 | 0.043 | 46,351,521 | +120,000 | 4.07% | 1,993,115 |
| 2024-06-24 | 2024-06-20 | 0.044 | 46,231,521 | +590,000 | 4.06% | 2,034,187 |
| 2024-06-21 | 2024-06-19 | 0.045 | 45,641,521 | -900,000 | 4.00% | 2,053,868 |
| 2024-06-20 | 2024-06-18 | 0.048 | 46,541,521 | +480,000 | 4.08% | 2,233,993 |
| 2024-06-19 | 2024-06-17 | 0.045 | 46,061,521 | -100,000 | 4.04% | 2,072,768 |
| 2024-06-18 | 2024-06-14 | 0.044 | 46,161,521 | -630,000 | 4.05% | 2,031,107 |
| 2024-06-17 | 2024-06-13 | 0.043 | 46,791,521 | -20,000 | 4.10% | 2,012,035 |
| 2024-06-14 | 2024-06-12 | 0.048 | 46,811,521 | -250,000 | 4.11% | 2,246,953 |
| 2024-06-12 | 2024-06-07 | 0.045 | 47,061,521 | -10,000 | 4.13% | 2,117,768 |
| 2024-06-11 | 2024-06-06 | 0.044 | 47,071,521 | -170,000 | 4.13% | 2,071,147 |
| 2024-06-07 | 2024-06-05 | 0.044 | 47,241,521 | -10,000 | 4.14% | 2,078,627 |
| 2024-06-06 | 2024-06-04 | 0.044 | 47,251,521 | +200,000 | 4.14% | 2,079,067 |
| 2024-06-04 | 2024-05-31 | 0.046 | 47,051,521 | +80,000 | 4.13% | 2,164,370 |
| 2024-05-31 | 2024-05-29 | 0.042 | 46,971,521 | +40,000 | 4.12% | 1,972,804 |
| 2024-05-30 | 2024-05-28 | 0.043 | 46,931,521 | +1,100,000 | 4.12% | 2,018,055 |
| 2024-05-29 | 2024-05-27 | 0.047 | 45,831,521 | -30,000 | 4.02% | 2,154,081 |
| 2024-05-27 | 2024-05-23 | 0.043 | 45,861,521 | +40,000 | 4.02% | 1,972,045 |
| 2024-05-23 | 2024-05-21 | 0.047 | 45,821,521 | -200,000 | 4.02% | 2,153,611 |
| 2024-05-22 | 2024-05-20 | 0.062 | 46,021,521 | +40,000 | 4.04% | 2,853,334 |
| 2024-05-17 | 2024-05-14 | 0.066 | 45,981,521 | -90,000 | 4.03% | 3,034,780 |
| 2024-05-10 | 2024-05-08 | 0.062 | 46,071,521 | -10,000 | 4.04% | 2,856,434 |
| 2024-05-09 | 2024-05-07 | 0.059 | 46,081,521 | +150,000 | 4.04% | 2,718,810 |
| 2024-05-08 | 2024-05-06 | 0.062 | 45,931,521 | -200,000 | 4.03% | 2,847,754 |
| 2024-05-07 | 2024-05-03 | 0.065 | 46,131,521 | +170,000 | 4.05% | 2,998,549 |
| 2024-05-06 | 2024-05-02 | 0.068 | 45,961,521 | -6,470,000 | 4.03% | 3,125,383 |
| 2024-05-03 | 2024-04-30 | 0.070 | 52,431,521 | +1,580,000 | 4.60% | 3,670,206 |
| 2024-05-02 | 2024-04-29 | 0.047 | 50,851,521 | +1,050,000 | 4.46% | 2,390,021 |
| 2024-04-30 | 2024-04-26 | 0.041 | 49,801,521 | -250,000 | 4.37% | 2,041,862 |
| 2024-04-29 | 2024-04-25 | 0.044 | 50,051,521 | -70,000 | 4.39% | 2,202,267 |
| 2024-04-26 | 2024-04-24 | 0.045 | 50,121,521 | +200,000 | 4.40% | 2,255,468 |
| 2024-04-25 | 2024-04-23 | 0.040 | 49,921,521 | -160,000 | 4.38% | 1,996,861 |
| 2024-04-24 | 2024-04-22 | 0.037 | 50,081,521 | +490,000 | 4.39% | 1,853,016 |
| 2024-04-18 | 2024-04-16 | 0.050 | 49,591,521 | -110,000 | 4.35% | 2,479,576 |
| 2024-04-17 | 2024-04-15 | 0.050 | 49,701,521 | +50,000 | 4.36% | 2,485,076 |
| 2024-04-16 | 2024-04-12 | 0.053 | 49,651,521 | +80,000 | 4.36% | 2,631,531 |
| 2024-04-15 | 2024-04-11 | 0.055 | 49,571,521 | +40,000 | 4.35% | 2,726,434 |
| 2024-04-11 | 2024-04-09 | 0.056 | 49,531,521 | -10,000 | 4.34% | 2,773,765 |
| 2024-04-09 | 2024-04-05 | 0.057 | 49,541,521 | +110,000 | 4.35% | 2,823,867 |
| 2024-04-08 | 2024-04-03 | 0.059 | 49,431,521 | -600,000 | 4.34% | 2,916,460 |
| 2024-04-05 | 2024-04-02 | 0.060 | 50,031,521 | +280,000 | 4.39% | 3,001,891 |
| 2024-04-03 | 2024-03-28 | 0.071 | 49,751,521 | -10,000 | 4.36% | 3,532,358 |
| 2024-04-02 | 2024-03-27 | 0.066 | 49,761,521 | -100,000 | 4.37% | 3,284,260 |
| 2024-03-28 | 2024-03-26 | 0.065 | 49,861,521 | -410,000 | 4.37% | 3,240,999 |
| 2024-03-27 | 2024-03-25 | 0.064 | 50,271,521 | -140,000 | 4.41% | 3,217,377 |
| 2024-03-26 | 2024-03-22 | 0.065 | 50,411,521 | -110,000 | 4.42% | 3,276,749 |
| 2024-03-25 | 2024-03-21 | 0.066 | 50,521,521 | +20,000 | 4.43% | 3,334,420 |
| 2024-03-22 | 2024-03-20 | 0.066 | 50,501,521 | -90,000 | 4.43% | 3,333,100 |
| 2024-03-20 | 2024-03-18 | 0.069 | 50,591,521 | +280,000 | 4.44% | 3,490,815 |
| 2024-03-19 | 2024-03-15 | 0.069 | 50,311,521 | -410,000 | 4.41% | 3,471,495 |
| 2024-03-18 | 2024-03-14 | 0.067 | 50,721,521 | -480,000 | 4.45% | 3,398,342 |
| 2024-03-15 | 2024-03-13 | 0.064 | 51,201,521 | +20,000 | 4.49% | 3,276,897 |
| 2024-03-14 | 2024-03-12 | 0.073 | 51,181,521 | +160,000 | 4.49% | 3,736,251 |
| 2024-03-13 | 2024-03-11 | 0.066 | 51,021,521 | +340,000 | 4.48% | 3,367,420 |
| 2024-03-12 | 2024-03-08 | 0.070 | 50,681,521 | -430,000 | 4.45% | 3,547,706 |
| 2024-03-11 | 2024-03-07 | 0.073 | 51,111,521 | -150,000 | 4.48% | 3,731,141 |
| 2024-03-08 | 2024-03-06 | 0.068 | 51,261,521 | +10,000 | 4.50% | 3,485,783 |
| 2024-03-07 | 2024-03-05 | 0.075 | 51,251,521 | +590,000 | 4.50% | 3,843,864 |
| 2024-03-04 | 2024-02-29 | 0.075 | 50,661,521 | -510,000 | 4.44% | 3,799,614 |
| 2024-03-01 | 2024-02-28 | 0.073 | 51,171,521 | -180,000 | 4.49% | 3,735,521 |
| 2024-02-27 | 2024-02-23 | 0.075 | 51,351,521 | +570,000 | 4.50% | 3,851,364 |
| 2024-02-26 | 2024-02-22 | 0.074 | 50,781,521 | -720,000 | 4.45% | 3,757,833 |
| 2024-02-23 | 2024-02-21 | 0.072 | 51,501,521 | +480,000 | 4.52% | 3,708,110 |
| 2024-02-20 | 2024-02-16 | 0.074 | 51,021,521 | -40,000 | 4.48% | 3,775,593 |
| 2024-02-15 | 2024-02-09 | 0.072 | 51,061,521 | -410,000 | 4.48% | 3,676,430 |
| 2024-02-14 | 2024-02-07 | 0.063 | 51,471,521 | -1,910,000 | 4.52% | 3,242,706 |
| 2024-02-08 | 2024-02-06 | 0.067 | 53,381,521 | +190,000 | 4.68% | 3,576,562 |
| 2024-02-07 | 2024-02-05 | 0.075 | 53,191,521 | +1,090,000 | 4.67% | 3,989,364 |
| 2024-02-06 | 2024-02-02 | 0.085 | 52,101,521 | +370,000 | 4.57% | 4,428,629 |
| 2024-02-05 | 2024-02-01 | 0.088 | 51,731,521 | -640,000 | 4.54% | 4,552,374 |
| 2024-02-02 | 2024-01-31 | 0.088 | 52,371,521 | +200,000 | 4.59% | 4,608,694 |
| 2024-02-01 | 2024-01-30 | 0.102 | 52,171,521 | +340,000 | 4.58% | 5,321,495 |
| 2024-01-31 | 2024-01-29 | 0.113 | 51,831,521 | -120,000 | 4.55% | 5,856,962 |
| 2024-01-30 | 2024-01-26 | 0.120 | 51,951,521 | -40,000 | 4.56% | 6,234,183 |
| 2024-01-29 | 2024-01-25 | 0.138 | 51,991,521 | +300,000 | 4.56% | 7,174,830 |
| 2024-01-26 | 2024-01-24 | 0.144 | 51,691,521 | +20,000 | 5.38% | 7,443,579 |
| 2024-01-25 | 2024-01-23 | 0.140 | 51,671,521 | -10,000 | 5.38% | 7,234,013 |
| 2024-01-24 | 2024-01-22 | 0.140 | 51,681,521 | +1,820,000 | 5.38% | 7,235,413 |
| 2024-01-23 | 2024-01-19 | 0.138 | 49,861,521 | -400,000 | 5.19% | 6,880,890 |
| 2024-01-22 | 2024-01-18 | 0.130 | 50,261,521 | -960,000 | 5.24% | 6,533,998 |
| 2024-01-19 | 2024-01-17 | 0.104 | 51,221,521 | -1,370,000 | 5.34% | 5,327,038 |
| 2024-01-18 | 2024-01-16 | 0.076 | 52,591,521 | +480,000 | 5.48% | 3,996,956 |
| 2024-01-17 | 2024-01-15 | 0.066 | 52,111,521 | +10,000 | 5.43% | 3,439,360 |
| 2024-01-16 | 2024-01-12 | 0.066 | 52,101,521 | -100,000 | 5.43% | 3,438,700 |
| 2024-01-15 | 2024-01-11 | 0.067 | 52,201,521 | +190,000 | 5.44% | 3,497,502 |
| 2024-01-12 | 2024-01-10 | 0.069 | 52,011,521 | -490,000 | 5.42% | 3,588,795 |
| 2024-01-11 | 2024-01-09 | 0.072 | 52,501,521 | +120,000 | 5.47% | 3,780,110 |
| 2024-01-10 | 2024-01-08 | 0.108 | 52,381,521 | +1,940,000 | 5.46% | 5,657,204 |
| 2024-01-09 | 2024-01-05 | 0.108 | 50,441,521 | -20,000 | 5.25% | 5,447,684 |
| 2024-01-08 | 2024-01-04 | 0.110 | 50,461,521 | +20,000 | 5.26% | 5,550,767 |
| 2024-01-05 | 2024-01-03 | 0.110 | 50,441,521 | +170,000 | 5.25% | 5,548,567 |
| 2024-01-04 | 2024-01-02 | 0.110 | 50,271,521 | +240,000 | 5.24% | 5,529,867 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,031,521 | +10,000 | 5.21% | 5,303,341 |
| 2024-01-02 | 2023-12-28 | 0.106 | 50,021,521 | +70,000 | 5.21% | 5,302,281 |
| 2023-12-29 | 2023-12-27 | 0.106 | 49,951,521 | +20,000 | 5.20% | 5,294,861 |
| 2023-12-28 | 2023-12-22 | 0.106 | 49,931,521 | -830,000 | 5.20% | 5,292,741 |
| 2023-12-27 | 2023-12-21 | 0.111 | 50,761,521 | +70,000 | 5.29% | 5,634,529 |
| 2023-12-22 | 2023-12-20 | 0.108 | 50,691,521 | -260,000 | 5.28% | 5,474,684 |
| 2023-12-21 | 2023-12-19 | 0.110 | 50,951,521 | +30,000 | 5.31% | 5,604,667 |
| 2023-12-20 | 2023-12-18 | 0.110 | 50,921,521 | +820,000 | 5.30% | 5,601,367 |
| 2023-12-19 | 2023-12-15 | 0.136 | 50,101,521 | -80,000 | 5.22% | 6,813,807 |
| 2023-12-18 | 2023-12-14 | 0.148 | 50,181,521 | -200,000 | 5.23% | 7,426,865 |
| 2023-12-15 | 2023-12-13 | 0.146 | 50,381,521 | -420,000 | 5.25% | 7,355,702 |
| 2023-12-14 | 2023-12-12 | 0.145 | 50,801,521 | +1,150,000 | 5.29% | 7,366,221 |
| 2023-12-13 | 2023-12-11 | 0.149 | 49,651,521 | +500,000 | 5.17% | 7,398,077 |
| 2023-12-12 | 2023-12-08 | 0.151 | 49,151,521 | -1,410,000 | 5.12% | 7,421,880 |
| 2023-12-11 | 2023-12-07 | 0.153 | 50,561,521 | -340,000 | 5.27% | 7,735,913 |
| 2023-12-08 | 2023-12-06 | 0.157 | 50,901,521 | -300,000 | 5.30% | 7,991,539 |
| 2023-12-07 | 2023-12-05 | 0.149 | 51,201,521 | +240,000 | 5.33% | 7,629,027 |
| 2023-12-06 | 2023-12-04 | 0.155 | 50,961,521 | -440,000 | 5.31% | 7,899,036 |
| 2023-12-05 | 2023-12-01 | 0.153 | 51,401,521 | +490,000 | 5.35% | 7,864,433 |
| 2023-12-04 | 2023-11-30 | 0.155 | 50,911,521 | +550,000 | 5.30% | 7,891,286 |
| 2023-12-01 | 2023-11-29 | 0.155 | 50,361,521 | -480,000 | 5.25% | 7,806,036 |
| 2023-11-30 | 2023-11-28 | 0.154 | 50,841,521 | +190,000 | 5.30% | 7,829,594 |
| 2023-11-29 | 2023-11-27 | 0.153 | 50,651,521 | +680,000 | 5.28% | 7,749,683 |
| 2023-11-28 | 2023-11-24 | 0.151 | 49,971,521 | -440,000 | 5.21% | 7,545,700 |
| 2023-11-27 | 2023-11-23 | 0.150 | 50,411,521 | -30,000 | 5.25% | 7,561,728 |
| 2023-11-24 | 2023-11-22 | 0.148 | 50,441,521 | -2,590,000 | 5.25% | 7,465,345 |
| 2023-11-23 | 2023-11-21 | 0.146 | 53,031,521 | -750,000 | 5.52% | 7,742,602 |
| 2023-11-22 | 2023-11-20 | 0.141 | 53,781,521 | +280,000 | 5.60% | 7,583,194 |
| 2023-11-21 | 2023-11-17 | 0.143 | 53,501,521 | -130,000 | 5.57% | 7,650,718 |
| 2023-11-20 | 2023-11-16 | 0.172 | 53,631,521 | -300,000 | 5.59% | 9,224,622 |
| 2023-11-17 | 2023-11-15 | 0.176 | 53,931,521 | +110,000 | 5.62% | 9,491,948 |
| 2023-11-16 | 2023-11-14 | 0.161 | 53,821,521 | +920,000 | 5.61% | 8,665,265 |
| 2023-11-15 | 2023-11-13 | 0.173 | 52,901,521 | +300,000 | 5.51% | 9,151,963 |
| 2023-11-14 | 2023-11-10 | 0.188 | 52,601,521 | -120,000 | 5.48% | 9,889,086 |
| 2023-11-13 | 2023-11-09 | 0.190 | 52,721,521 | -290,000 | 5.49% | 10,017,089 |
| 2023-11-10 | 2023-11-08 | 0.198 | 53,011,521 | +10,000 | 5.52% | 10,496,281 |
| 2023-11-09 | 2023-11-07 | 0.201 | 53,001,521 | +20,000 | 5.52% | 10,653,306 |
| 2023-11-08 | 2023-11-06 | 0.204 | 52,981,521 | +770,000 | 5.52% | 10,808,230 |
| 2023-11-07 | 2023-11-03 | 0.203 | 52,211,521 | +530,000 | 5.44% | 10,598,939 |
| 2023-11-06 | 2023-11-02 | 0.195 | 51,681,521 | +280,000 | 5.38% | 10,077,897 |
| 2023-11-03 | 2023-11-01 | 0.204 | 51,401,521 | +1,320,000 | 5.35% | 10,485,910 |
| 2023-11-02 | 2023-10-31 | 0.216 | 50,081,521 | -940,000 | 5.22% | 10,817,609 |
| 2023-11-01 | 2023-10-30 | 0.219 | 51,021,521 | +920,000 | 5.31% | 11,173,713 |
| 2023-10-31 | 2023-10-27 | 0.210 | 50,101,521 | +920,000 | 5.22% | 10,521,319 |
| 2023-10-30 | 2023-10-26 | 0.199 | 49,181,521 | +580,000 | 5.12% | 9,787,123 |
| 2023-10-27 | 2023-10-25 | 0.181 | 48,601,521 | +120,000 | 5.06% | 8,796,875 |
| 2023-10-26 | 2023-10-24 | 0.191 | 48,481,521 | +170,000 | 5.05% | 9,259,971 |
| 2023-10-25 | 2023-10-20 | 0.197 | 48,311,521 | +130,000 | 5.03% | 9,517,370 |
| 2023-10-24 | 2023-10-19 | 0.195 | 48,181,521 | +20,000 | 5.02% | 9,395,397 |
| 2023-10-20 | 2023-10-18 | 0.189 | 48,161,521 | -20,000 | 5.02% | 9,102,527 |
| 2023-10-19 | 2023-10-17 | 0.183 | 48,181,521 | -190,000 | 5.02% | 8,817,218 |
| 2023-10-17 | 2023-10-13 | 0.199 | 48,371,521 | +10,000 | 5.04% | 9,625,933 |
| 2023-10-16 | 2023-10-12 | 0.185 | 48,361,521 | +20,000 | 5.04% | 8,946,881 |
| 2023-10-12 | 2023-10-10 | 0.198 | 48,341,521 | +60,000 | 5.04% | 9,571,621 |
| 2023-10-11 | 2023-10-09 | 0.200 | 48,281,521 | +10,000 | 5.03% | 9,656,304 |
| 2023-10-10 | 2023-10-06 | 0.219 | 48,271,521 | +420,000 | 5.03% | 10,571,463 |
| 2023-10-09 | 2023-10-05 | 0.210 | 47,851,521 | -180,000 | 4.98% | 10,048,819 |
| 2023-10-06 | 2023-10-04 | 0.193 | 48,031,521 | -840,000 | 5.00% | 9,270,084 |
| 2023-10-05 | 2023-10-03 | 0.176 | 48,871,521 | +70,000 | 5.09% | 8,601,388 |
| 2023-10-04 | 2023-09-29 | 0.214 | 48,801,521 | +80,000 | 5.08% | 10,443,525 |
| 2023-10-03 | 2023-09-28 | 0.223 | 48,721,521 | -40,000 | 5.08% | 10,864,899 |
| 2023-09-29 | 2023-09-27 | 0.225 | 48,761,521 | +1,380,000 | 5.08% | 10,971,342 |
| 2023-09-28 | 2023-09-26 | 0.227 | 47,381,521 | +550,000 | 4.94% | 10,755,605 |
| 2023-09-26 | 2023-09-22 | 0.235 | 46,831,521 | +100,000 | 4.88% | 11,005,407 |
| 2023-09-25 | 2023-09-21 | 0.249 | 46,731,521 | +10,000 | 4.87% | 11,636,149 |
| 2023-09-22 | 2023-09-20 | 0.255 | 46,721,521 | +6,430,000 | 4.87% | 11,913,988 |
| 2023-09-21 | 2023-09-19 | 0.245 | 40,291,521 | -730,000 | 4.20% | 9,871,423 |
| 2023-09-20 | 2023-09-18 | 0.260 | 41,021,521 | -90,000 | 4.27% | 10,665,595 |
| 2023-09-19 | 2023-09-15 | 0.248 | 41,111,521 | -760,000 | 4.28% | 10,195,657 |
| 2023-09-18 | 2023-09-14 | 0.236 | 41,871,521 | +1,130,000 | 4.36% | 9,881,679 |
| 2023-09-15 | 2023-09-13 | 0.241 | 40,741,521 | -200,000 | 4.24% | 9,818,707 |
| 2023-09-14 | 2023-09-12 | 0.240 | 40,941,521 | -110,000 | 4.26% | 9,825,965 |
| 2023-09-13 | 2023-09-11 | 0.233 | 41,051,521 | +2,570,000 | 4.28% | 9,565,004 |
| 2023-09-12 | 2023-09-07 | 0.248 | 38,481,521 | +80,000 | 4.01% | 9,543,417 |
| 2023-09-11 | 2023-09-06 | 0.250 | 38,401,521 | +290,000 | 4.00% | 9,600,380 |
| 2023-09-07 | 2023-09-05 | 0.245 | 38,111,521 | -110,000 | 3.97% | 9,337,323 |
| 2023-09-06 | 2023-09-04 | 0.255 | 38,221,521 | +370,000 | 3.98% | 9,746,488 |
| 2023-09-05 | 2023-08-31 | 0.250 | 37,851,521 | -50,000 | 3.94% | 9,462,880 |
| 2023-09-04 | 2023-08-30 | 0.239 | 37,901,521 | +3,310,000 | 3.95% | 9,058,464 |
| 2023-08-31 | 2023-08-29 | 0.215 | 34,591,521 | -30,000 | 3.60% | 7,437,177 |
| 2023-08-30 | 2023-08-28 | 0.206 | 34,621,521 | -200,000 | 3.61% | 7,132,033 |
| 2023-08-29 | 2023-08-25 | 0.208 | 34,821,521 | -1,290,000 | 3.63% | 7,242,876 |
| 2023-08-28 | 2023-08-24 | 0.215 | 36,111,521 | -10,000 | 3.76% | 7,763,977 |
| 2023-08-25 | 2023-08-23 | 0.225 | 36,121,521 | +110,000 | 3.76% | 8,127,342 |
| 2023-08-24 | 2023-08-22 | 0.219 | 36,011,521 | -140,000 | 3.75% | 7,886,523 |
| 2023-08-23 | 2023-08-21 | 0.232 | 36,151,521 | +70,000 | 3.77% | 8,387,153 |
| 2023-08-22 | 2023-08-18 | 0.235 | 36,081,521 | -70,000 | 3.76% | 8,479,157 |
| 2023-08-21 | 2023-08-17 | 0.221 | 36,151,521 | +1,910,000 | 3.77% | 7,989,486 |
| 2023-08-18 | 2023-08-16 | 0.217 | 34,241,521 | -3,480,000 | 3.57% | 7,430,410 |
| 2023-08-17 | 2023-08-15 | 0.227 | 37,721,521 | -70,000 | 3.93% | 8,562,785 |
| 2023-08-16 | 2023-08-14 | 0.229 | 37,791,521 | -1,430,000 | 3.94% | 8,654,258 |
| 2023-08-15 | 2023-08-11 | 0.229 | 39,221,521 | +960,000 | 4.09% | 8,981,728 |
| 2023-08-14 | 2023-08-10 | 0.180 | 38,261,521 | +1,840,000 | 3.99% | 6,887,074 |
| 2023-08-11 | 2023-08-09 | 0.140 | 36,421,521 | +50,000 | 3.79% | 5,099,013 |
| 2023-08-10 | 2023-08-08 | 0.140 | 36,371,521 | -20,000 | 3.79% | 5,092,013 |
| 2023-08-09 | 2023-08-07 | 0.138 | 36,391,521 | +90,000 | 3.79% | 5,022,030 |
| 2023-08-08 | 2023-08-04 | 0.134 | 36,301,521 | -230,000 | 3.78% | 4,864,404 |
| 2023-08-07 | 2023-08-03 | 0.130 | 36,531,521 | +20,000 | 3.81% | 4,749,098 |
| 2023-08-04 | 2023-08-02 | 0.133 | 36,511,521 | +320,000 | 3.80% | 4,856,032 |
| 2023-08-03 | 2023-08-01 | 0.137 | 36,191,521 | +140,000 | 3.77% | 4,958,238 |
| 2023-08-02 | 2023-07-31 | 0.140 | 36,051,521 | -80,000 | 3.76% | 5,047,213 |
| 2023-08-01 | 2023-07-28 | 0.139 | 36,131,521 | +220,000 | 3.76% | 5,022,281 |
| 2023-07-28 | 2023-07-26 | 0.139 | 35,911,521 | -80,000 | 3.74% | 4,991,701 |
| 2023-07-26 | 2023-07-24 | 0.138 | 35,991,521 | -200,000 | 3.75% | 4,966,830 |
| 2023-07-25 | 2023-07-21 | 0.139 | 36,191,521 | -210,000 | 3.77% | 5,030,621 |
| 2023-07-24 | 2023-07-20 | 0.132 | 36,401,521 | -340,000 | 3.79% | 4,805,001 |
| 2023-07-21 | 2023-07-19 | 0.133 | 36,741,521 | +220,000 | 3.83% | 4,886,622 |
| 2023-07-20 | 2023-07-18 | 0.135 | 36,521,521 | +30,000 | 3.80% | 4,930,405 |
| 2023-07-19 | 2023-07-14 | 0.131 | 36,491,521 | -220,000 | 3.80% | 4,780,389 |
| 2023-07-18 | 2023-07-13 | 0.127 | 36,711,521 | +500,000 | 3.82% | 4,662,363 |
| 2023-07-14 | 2023-07-12 | 0.132 | 36,211,521 | -480,000 | 3.77% | 4,779,921 |
| 2023-07-13 | 2023-07-11 | 0.132 | 36,691,521 | +210,000 | 3.82% | 4,843,281 |
| 2023-07-12 | 2023-07-10 | 0.139 | 36,481,521 | +160,000 | 3.80% | 5,070,931 |
| 2023-07-11 | 2023-07-07 | 0.137 | 36,321,521 | -110,000 | 3.78% | 4,976,048 |
| 2023-07-10 | 2023-07-06 | 0.132 | 36,431,521 | -230,000 | 3.79% | 4,808,961 |
| 2023-07-07 | 2023-07-05 | 0.132 | 36,661,521 | +400,000 | 3.82% | 4,839,321 |
| 2023-07-06 | 2023-07-04 | 0.140 | 36,261,521 | -100,000 | 3.78% | 5,076,613 |
| 2023-07-05 | 2023-07-03 | 0.134 | 36,361,521 | -60,000 | 3.79% | 4,872,444 |
| 2023-07-04 | 2023-06-30 | 0.137 | 36,421,521 | -190,000 | 3.79% | 4,989,748 |
| 2023-07-03 | 2023-06-29 | 0.137 | 36,611,521 | +20,000 | 3.81% | 5,015,778 |
| 2023-06-30 | 2023-06-28 | 0.139 | 36,591,521 | +40,000 | 3.81% | 5,086,221 |
| 2023-06-29 | 2023-06-27 | 0.137 | 36,551,521 | -90,000 | 3.81% | 5,007,558 |
| 2023-06-28 | 2023-06-26 | 0.143 | 36,641,521 | +50,000 | 3.82% | 5,239,738 |
| 2023-06-27 | 2023-06-23 | 0.139 | 36,591,521 | -40,000 | 3.81% | 5,086,221 |
| 2023-06-26 | 2023-06-21 | 0.141 | 36,631,521 | -850,000 | 3.82% | 5,165,044 |
| 2023-06-23 | 2023-06-20 | 0.149 | 37,481,521 | -80,000 | 3.90% | 5,584,747 |
| 2023-06-21 | 2023-06-19 | 0.139 | 37,561,521 | +170,000 | 3.91% | 5,221,051 |
| 2023-06-20 | 2023-06-16 | 0.139 | 37,391,521 | +180,000 | 3.89% | 5,197,421 |
| 2023-06-19 | 2023-06-15 | 0.140 | 37,211,521 | +120,000 | 3.88% | 5,209,613 |
| 2023-06-16 | 2023-06-14 | 0.142 | 37,091,521 | -180,000 | 3.86% | 5,266,996 |
| 2023-06-15 | 2023-06-13 | 0.140 | 37,271,521 | +620,000 | 3.88% | 5,218,013 |
| 2023-06-14 | 2023-06-12 | 0.143 | 36,651,521 | +30,000 | 3.82% | 5,241,168 |
| 2023-06-13 | 2023-06-09 | 0.141 | 36,621,521 | -280,000 | 3.81% | 5,163,634 |
| 2023-06-12 | 2023-06-08 | 0.151 | 36,901,521 | +30,000 | 3.84% | 5,572,130 |
| 2023-06-09 | 2023-06-07 | 0.155 | 36,871,521 | -200,000 | 3.84% | 5,715,086 |
| 2023-06-08 | 2023-06-06 | 0.153 | 37,071,521 | +240,000 | 3.86% | 5,671,943 |
| 2023-06-07 | 2023-06-05 | 0.151 | 36,831,521 | -420,000 | 3.84% | 5,561,560 |
| 2023-06-06 | 2023-06-02 | 0.161 | 37,251,521 | +250,000 | 3.88% | 5,997,495 |
| 2023-06-05 | 2023-06-01 | 0.167 | 37,001,521 | -140,000 | 3.85% | 6,179,254 |
| 2023-06-02 | 2023-05-31 | 0.167 | 37,141,521 | +800,000 | 3.87% | 6,202,634 |
| 2023-06-01 | 2023-05-30 | 0.167 | 36,341,521 | -940,000 | 3.79% | 6,069,034 |
| 2023-05-31 | 2023-05-29 | 0.164 | 37,281,521 | -80,000 | 3.88% | 6,114,169 |
| 2023-05-30 | 2023-05-25 | 0.166 | 37,361,521 | -120,000 | 3.89% | 6,202,012 |
| 2023-05-29 | 2023-05-24 | 0.164 | 37,481,521 | +90,000 | 3.90% | 6,146,969 |
| 2023-05-25 | 2023-05-23 | 0.158 | 37,391,521 | +180,000 | 3.89% | 5,907,860 |
| 2023-05-24 | 2023-05-22 | 0.162 | 37,211,521 | -250,000 | 3.88% | 6,028,266 |
| 2023-05-23 | 2023-05-19 | 0.169 | 37,461,521 | -430,000 | 3.90% | 6,330,997 |
| 2023-05-22 | 2023-05-18 | 0.159 | 37,891,521 | +390,000 | 3.95% | 6,024,752 |
| 2023-05-19 | 2023-05-17 | 0.162 | 37,501,521 | +20,000 | 3.91% | 6,075,246 |
| 2023-05-18 | 2023-05-16 | 0.163 | 37,481,521 | +390,000 | 3.90% | 6,109,488 |
| 2023-05-17 | 2023-05-15 | 0.162 | 37,091,521 | -700,000 | 3.86% | 6,008,826 |
| 2023-05-16 | 2023-05-12 | 0.166 | 37,791,521 | -190,000 | 3.94% | 6,273,392 |
| 2023-05-12 | 2023-05-10 | 0.166 | 37,981,521 | +200,000 | 3.96% | 6,304,932 |
| 2023-05-11 | 2023-05-09 | 0.171 | 37,781,521 | +630,000 | 3.94% | 6,460,640 |
| 2023-05-10 | 2023-05-08 | 0.168 | 37,151,521 | -510,000 | 3.87% | 6,241,456 |
| 2023-05-09 | 2023-05-05 | 0.170 | 37,661,521 | +250,000 | 3.92% | 6,402,459 |
| 2023-05-08 | 2023-05-04 | 0.159 | 37,411,521 | -70,000 | 3.90% | 5,948,432 |
| 2023-05-05 | 2023-05-03 | 0.154 | 37,481,521 | +150,000 | 3.90% | 5,772,154 |
| 2023-05-04 | 2023-05-02 | 0.159 | 37,331,521 | +360,000 | 3.89% | 5,935,712 |
| 2023-05-03 | 2023-04-28 | 0.153 | 36,971,521 | -650,000 | 3.85% | 5,656,643 |
| 2023-05-02 | 2023-04-27 | 0.155 | 37,621,521 | +230,000 | 3.92% | 5,831,336 |
| 2023-04-28 | 2023-04-26 | 0.165 | 37,391,521 | -270,000 | 3.89% | 6,169,601 |
| 2023-04-27 | 2023-04-25 | 0.161 | 37,661,521 | +180,000 | 3.92% | 6,063,505 |
| 2023-04-26 | 2023-04-24 | 0.164 | 37,481,521 | +80,000 | 3.90% | 6,146,969 |
| 2023-04-25 | 2023-04-21 | 0.156 | 37,401,521 | +570,000 | 3.90% | 5,834,637 |
| 2023-04-24 | 2023-04-20 | 0.159 | 36,831,521 | -210,000 | 3.84% | 5,856,212 |
| 2023-04-21 | 2023-04-19 | 0.170 | 37,041,521 | +640,000 | 3.86% | 6,297,059 |
| 2023-04-20 | 2023-04-18 | 0.180 | 36,401,521 | -90,000 | 3.79% | 6,552,274 |
| 2023-04-19 | 2023-04-17 | 0.177 | 36,491,521 | +730,000 | 3.80% | 6,458,999 |
| 2023-04-18 | 2023-04-14 | 0.179 | 35,761,521 | -790,000 | 3.73% | 6,401,312 |
| 2023-04-17 | 2023-04-13 | 0.183 | 36,551,521 | +50,000 | 3.81% | 6,688,928 |
| 2023-04-14 | 2023-04-12 | 0.179 | 36,501,521 | -20,000 | 3.80% | 6,533,772 |
| 2023-04-13 | 2023-04-11 | 0.180 | 36,521,521 | +40,000 | 3.80% | 6,573,874 |
| 2023-04-12 | 2023-04-06 | 0.185 | 36,481,521 | +30,000 | 3.80% | 6,749,081 |
| 2023-04-11 | 2023-04-04 | 0.194 | 36,451,521 | +120,000 | 3.80% | 7,071,595 |
| 2023-04-06 | 2023-04-03 | 0.196 | 36,331,521 | -40,000 | 3.78% | 7,120,978 |
| 2023-04-03 | 2023-03-30 | 0.189 | 36,371,521 | -50,000 | 3.79% | 6,874,217 |
| 2023-03-31 | 2023-03-29 | 0.180 | 36,421,521 | +30,000 | 3.79% | 6,555,874 |
| 2023-03-30 | 2023-03-28 | 0.191 | 36,391,521 | +50,000 | 3.79% | 6,950,781 |
| 2023-03-29 | 2023-03-27 | 0.189 | 36,341,521 | +30,000 | 3.79% | 6,868,547 |
| 2023-03-28 | 2023-03-24 | 0.187 | 36,311,521 | -210,000 | 3.78% | 6,790,254 |
| 2023-03-27 | 2023-03-23 | 0.186 | 36,521,521 | +90,000 | 3.80% | 6,793,003 |
| 2023-03-24 | 2023-03-22 | 0.200 | 36,431,521 | -10,000 | 3.79% | 7,286,304 |
| 2023-03-23 | 2023-03-21 | 0.202 | 36,441,521 | +350,000 | 3.80% | 7,361,187 |
| 2023-03-21 | 2023-03-17 | 0.224 | 36,091,521 | -60,000 | 3.76% | 8,084,501 |
| 2023-03-20 | 2023-03-16 | 0.214 | 36,151,521 | +100,000 | 3.77% | 7,736,425 |
| 2023-03-17 | 2023-03-15 | 0.219 | 36,051,521 | +100,000 | 3.76% | 7,895,283 |
| 2023-03-15 | 2023-03-13 | 0.230 | 35,951,521 | +20,000 | 3.74% | 8,268,850 |
| 2023-03-14 | 2023-03-10 | 0.234 | 35,931,521 | +20,000 | 3.74% | 8,407,976 |
| 2023-03-10 | 2023-03-08 | 0.244 | 35,911,521 | +60,000 | 3.74% | 8,762,411 |
| 2023-03-09 | 2023-03-07 | 0.275 | 35,851,521 | -130,000 | 3.73% | 9,859,168 |
| 2023-03-08 | 2023-03-06 | 0.246 | 35,981,521 | -150,000 | 3.75% | 8,851,454 |
| 2023-03-07 | 2023-03-03 | 0.226 | 36,131,521 | -80,000 | 3.76% | 8,165,724 |
| 2023-03-06 | 2023-03-02 | 0.223 | 36,211,521 | -20,000 | 3.77% | 8,075,169 |
| 2023-03-03 | 2023-03-01 | 0.222 | 36,231,521 | -360,000 | 3.77% | 8,043,398 |
| 2023-03-02 | 2023-02-28 | 0.218 | 36,591,521 | -150,000 | 3.81% | 7,976,952 |
| 2023-03-01 | 2023-02-27 | 0.210 | 36,741,521 | -50,000 | 3.83% | 7,715,719 |
| 2023-02-28 | 2023-02-24 | 0.212 | 36,791,521 | +40,000 | 3.83% | 7,799,802 |
| 2023-02-27 | 2023-02-23 | 0.211 | 36,751,521 | +40,000 | 3.83% | 7,754,571 |
| 2023-02-24 | 2023-02-22 | 0.220 | 36,711,521 | +10,000 | 3.82% | 8,076,535 |
| 2023-02-23 | 2023-02-21 | 0.218 | 36,701,521 | +80,000 | 3.82% | 8,000,932 |
| 2023-02-22 | 2023-02-20 | 0.216 | 36,621,521 | +70,000 | 3.81% | 7,910,249 |
| 2023-02-21 | 2023-02-17 | 0.239 | 36,551,521 | +10,000 | 3.81% | 8,735,814 |
| 2023-02-20 | 2023-02-16 | 0.225 | 36,541,521 | +20,000 | 3.81% | 8,221,842 |
| 2023-02-17 | 2023-02-15 | 0.228 | 36,521,521 | -30,000 | 3.80% | 8,326,907 |
| 2023-02-16 | 2023-02-14 | 0.237 | 36,551,521 | +70,000 | 3.81% | 8,662,710 |
| 2023-02-14 | 2023-02-10 | 0.255 | 36,481,521 | -100,000 | 3.80% | 9,302,788 |
| 2023-02-13 | 2023-02-09 | 0.250 | 36,581,521 | -90,000 | 3.81% | 9,145,380 |
| 2023-02-09 | 2023-02-07 | 0.250 | 36,671,521 | -130,000 | 3.82% | 9,167,880 |
| 2023-02-08 | 2023-02-06 | 0.270 | 36,801,521 | +130,000 | 3.83% | 9,936,411 |
| 2023-02-07 | 2023-02-03 | 0.270 | 36,671,521 | -90,000 | 3.82% | 9,901,311 |
| 2023-02-06 | 2023-02-02 | 0.270 | 36,761,521 | +10,000 | 3.83% | 9,925,611 |
| 2023-02-03 | 2023-02-01 | 0.280 | 36,751,521 | +20,000 | 3.83% | 10,290,426 |
| 2023-02-01 | 2023-01-30 | 0.290 | 36,731,521 | +40,000 | 3.83% | 10,652,141 |
| 2023-01-31 | 2023-01-27 | 0.290 | 36,691,521 | +90,000 | 3.82% | 10,640,541 |
| 2023-01-20 | 2023-01-18 | 0.290 | 36,601,521 | -160,000 | 3.81% | 10,614,441 |
| 2023-01-19 | 2023-01-17 | 0.295 | 36,761,521 | -130,000 | 3.83% | 10,844,649 |
| 2023-01-18 | 2023-01-16 | 0.280 | 36,891,521 | -10,000 | 3.84% | 10,329,626 |
| 2023-01-11 | 2023-01-09 | 0.285 | 36,901,521 | +50,000 | 3.84% | 10,516,933 |
| 2023-01-09 | 2023-01-05 | 0.285 | 36,851,521 | -60,000 | 3.84% | 10,502,683 |
| 2023-01-05 | 2023-01-03 | 0.290 | 36,911,521 | +250,000 | 3.84% | 10,704,341 |
| 2023-01-03 | 2022-12-29 | 0.285 | 36,661,521 | -60,000 | 3.82% | 10,448,533 |
| 2022-12-30 | 2022-12-28 | 0.275 | 36,721,521 | +20,000 | 3.83% | 10,098,418 |
| 2022-12-29 | 2022-12-23 | 0.275 | 36,701,521 | +10,000 | 3.82% | 10,092,918 |
| 2022-12-21 | 2022-12-19 | 0.275 | 36,691,521 | -20,000 | 3.82% | 10,090,168 |
| 2022-12-20 | 2022-12-16 | 0.270 | 36,711,521 | +30,000 | 3.82% | 9,912,111 |
| 2022-12-19 | 2022-12-15 | 0.290 | 36,681,521 | +50,000 | 3.82% | 10,637,641 |
| 2022-12-16 | 2022-12-14 | 0.300 | 36,631,521 | +20,000 | 3.82% | 10,989,456 |
| 2022-12-15 | 2022-12-13 | 0.320 | 36,611,521 | -30,000 | 3.81% | 11,715,687 |
| 2022-12-14 | 2022-12-12 | 0.310 | 36,641,521 | +50,000 | 3.82% | 11,358,872 |
| 2022-12-13 | 2022-12-09 | 0.280 | 36,591,521 | +50,000 | 3.81% | 10,245,626 |
| 2022-12-12 | 2022-12-08 | 0.270 | 36,541,521 | +790,000 | 3.81% | 9,866,211 |
| 2022-12-09 | 2022-12-07 | 0.390 | 35,751,521 | -50,000 | 3.72% | 13,943,093 |
| 2022-12-08 | 2022-12-06 | 0.440 | 35,801,521 | +30,000 | 3.73% | 15,752,669 |
| 2022-12-07 | 2022-12-05 | 0.420 | 35,771,521 | -400,000 | 3.73% | 15,024,039 |
| 2022-12-06 | 2022-12-02 | 0.340 | 36,171,521 | +180,000 | 3.77% | 12,298,317 |
| 2022-12-05 | 2022-12-01 | 0.280 | 35,991,521 | -10,000 | 3.75% | 10,077,626 |
| 2022-12-01 | 2022-11-29 | 0.275 | 36,001,521 | -10,000 | 3.75% | 9,900,418 |
| 2022-11-30 | 2022-11-28 | 0.285 | 36,011,521 | +30,000 | 3.75% | 10,263,283 |
| 2022-11-29 | 2022-11-25 | 0.300 | 35,981,521 | -10,000 | 3.75% | 10,794,456 |
| 2022-11-28 | 2022-11-24 | 0.290 | 35,991,521 | -10,000 | 3.75% | 10,437,541 |
| 2022-11-23 | 2022-11-21 | 0.310 | 36,001,521 | +50,000 | 3.75% | 11,160,472 |
| 2022-11-22 | 2022-11-18 | 0.350 | 35,951,521 | +90,000 | 3.74% | 12,583,032 |
| 2022-11-21 | 2022-11-17 | 0.365 | 35,861,521 | -20,000 | 3.74% | 13,089,455 |
| 2022-11-18 | 2022-11-16 | 0.365 | 35,881,521 | +100,000 | 3.74% | 13,096,755 |
| 2022-11-17 | 2022-11-15 | 0.375 | 35,781,521 | +10,000 | 3.73% | 13,418,070 |
| 2022-11-16 | 2022-11-14 | 0.370 | 35,771,521 | +10,000 | 3.73% | 13,235,463 |
| 2022-11-15 | 2022-11-11 | 0.365 | 35,761,521 | +10,000 | 3.73% | 13,052,955 |
| 2022-11-14 | 2022-11-10 | 0.365 | 35,751,521 | -20,000 | 3.72% | 13,049,305 |
| 2022-11-11 | 2022-11-09 | 0.385 | 35,771,521 | +400,000 | 3.73% | 13,772,036 |
| 2022-11-10 | 2022-11-08 | 0.350 | 35,371,521 | +80,000 | 3.68% | 12,380,032 |
| 2022-11-09 | 2022-11-07 | 0.335 | 35,291,521 | -10,000 | 3.68% | 11,822,660 |
| 2022-11-08 | 2022-11-04 | 0.340 | 35,301,521 | +30,000 | 3.68% | 12,002,517 |
| 2022-11-07 | 2022-11-03 | 0.320 | 35,271,521 | +20,000 | 4.41% | 11,286,887 |
| 2022-11-03 | 2022-11-01 | 0.310 | 35,251,521 | -30,000 | 4.41% | 10,927,972 |
| 2022-11-02 | 2022-10-31 | 0.310 | 35,281,521 | +30,000 | 4.41% | 10,937,272 |
| 2022-11-01 | 2022-10-28 | 0.310 | 35,251,521 | -120,000 | 4.41% | 10,927,972 |
| 2022-10-31 | 2022-10-27 | 0.320 | 35,371,521 | +30,000 | 4.42% | 11,318,887 |
| 2022-10-28 | 2022-10-26 | 0.305 | 35,341,521 | +90,000 | 4.42% | 10,779,164 |
| 2022-10-26 | 2022-10-24 | 0.300 | 35,251,521 | +140,000 | 4.41% | 10,575,456 |
| 2022-10-25 | 2022-10-21 | 0.250 | 35,111,521 | +30,000 | 4.39% | 8,777,880 |
| 2022-10-24 | 2022-10-20 | 0.260 | 35,081,521 | +350,000 | 4.39% | 9,121,195 |
| 2022-10-21 | 2022-10-19 | 0.290 | 34,731,521 | +110,000 | 4.34% | 10,072,141 |
| 2022-10-20 | 2022-10-18 | 0.310 | 34,621,521 | +90,000 | 4.33% | 10,732,672 |
| 2022-10-19 | 2022-10-17 | 0.340 | 34,531,521 | +70,000 | 4.32% | 11,740,717 |
| 2022-10-18 | 2022-10-14 | 0.375 | 34,461,521 | +10,000 | 4.31% | 12,923,070 |
| 2022-10-11 | 2022-10-07 | 0.390 | 34,451,521 | -10,000 | 4.31% | 13,436,093 |
| 2022-10-07 | 2022-10-05 | 0.370 | 34,461,521 | -10,000 | 4.31% | 12,750,763 |
| 2022-10-06 | 2022-10-03 | 0.420 | 34,471,521 | -30,000 | 4.31% | 14,478,039 |
| 2022-10-05 | 2022-09-30 | 0.430 | 34,501,521 | +30,000 | 4.31% | 14,835,654 |
| 2022-10-03 | 2022-09-29 | 0.390 | 34,471,521 | -60,000 | 4.31% | 13,443,893 |
| 2022-09-30 | 2022-09-28 | 0.350 | 34,531,521 | +110,000 | 4.32% | 12,086,032 |
| 2022-09-28 | 2022-09-26 | 0.360 | 34,421,521 | -30,000 | 4.30% | 12,391,748 |
| 2022-09-23 | 2022-09-21 | 0.400 | 34,451,521 | +10,000 | 4.31% | 13,780,608 |
| 2022-09-22 | 2022-09-20 | 0.405 | 34,441,521 | +10,000 | 4.31% | 13,948,816 |
| 2022-09-20 | 2022-09-16 | 0.395 | 34,431,521 | +20,000 | 4.30% | 13,600,451 |
| 2022-09-19 | 2022-09-15 | 0.410 | 34,411,521 | +30,000 | 4.30% | 14,108,724 |
| 2022-09-15 | 2022-09-13 | 0.370 | 34,381,521 | +20,000 | 4.30% | 12,721,163 |
| 2022-09-09 | 2022-09-07 | 0.360 | 34,361,521 | -100,000 | 4.30% | 12,370,148 |
| 2022-09-02 | 2022-08-31 | 0.430 | 34,461,521 | -10,000 | 4.31% | 14,818,454 |
| 2022-08-29 | 2022-08-25 | 0.400 | 34,471,521 | -300,000 | 4.31% | 13,788,608 |
| 2022-08-25 | 2022-08-23 | 0.390 | 34,771,521 | -10,000 | 4.35% | 13,560,893 |
| 2022-08-24 | 2022-08-22 | 0.400 | 34,781,521 | -40,000 | 4.35% | 13,912,608 |
| 2022-08-10 | 2022-08-08 | 0.480 | 34,821,521 | +70,000 | 4.35% | 16,714,330 |
| 2022-08-09 | 2022-08-05 | 0.475 | 34,751,521 | -10,000 | 4.34% | 16,506,972 |
| 2022-08-08 | 2022-08-04 | 0.470 | 34,761,521 | +10,000 | 4.35% | 16,337,915 |
| 2022-08-03 | 2022-08-01 | 0.440 | 34,751,521 | +10,000 | 4.34% | 15,290,669 |
| 2022-07-26 | 2022-07-22 | 0.475 | 34,741,521 | +10,000 | 4.34% | 16,502,222 |
| 2022-07-21 | 2022-07-19 | 0.455 | 34,731,521 | -80,000 | 4.34% | 15,802,842 |
| 2022-07-20 | 2022-07-18 | 0.440 | 34,811,521 | +20,000 | 4.35% | 15,317,069 |
| 2022-07-18 | 2022-07-14 | 0.460 | 34,791,521 | -200,000 | 4.35% | 16,004,100 |
| 2022-07-15 | 2022-07-13 | 0.490 | 34,991,521 | +80,000 | 4.37% | 17,145,845 |
| 2022-07-14 | 2022-07-12 | 0.490 | 34,911,521 | +50,000 | 4.36% | 17,106,645 |
| 2022-07-13 | 2022-07-11 | 0.500 | 34,861,521 | +10,000 | 4.36% | 17,430,760 |
| 2022-07-12 | 2022-07-08 | 0.520 | 34,851,521 | +20,000 | 4.36% | 18,122,791 |
| 2022-07-11 | 2022-07-07 | 0.530 | 34,831,521 | -10,000 | 4.35% | 18,460,706 |
| 2022-07-08 | 2022-07-06 | 0.500 | 34,841,521 | +10,000 | 4.36% | 17,420,760 |
| 2022-07-05 | 2022-06-30 | 0.500 | 34,831,521 | -30,000 | 4.35% | 17,415,760 |
| 2022-07-04 | 2022-06-29 | 0.510 | 34,861,521 | +20,000 | 4.36% | 17,779,376 |
| 2022-06-30 | 2022-06-28 | 0.520 | 34,841,521 | -10,000 | 4.36% | 18,117,591 |
| 2022-06-29 | 2022-06-27 | 0.510 | 34,851,521 | -230,000 | 4.36% | 17,774,276 |
| 2022-06-23 | 2022-06-21 | 0.510 | 35,081,521 | -10,000 | 4.39% | 17,891,576 |
| 2022-06-22 | 2022-06-20 | 0.495 | 35,091,521 | +80,000 | 4.39% | 17,370,303 |
| 2022-06-21 | 2022-06-17 | 0.520 | 35,011,521 | +10,000 | 4.38% | 18,205,991 |
| 2022-06-20 | 2022-06-16 | 0.500 | 35,001,521 | +20,000 | 4.38% | 17,500,760 |
| 2022-06-17 | 2022-06-15 | 0.560 | 34,981,521 | +10,000 | 4.37% | 19,589,652 |
| 2022-06-16 | 2022-06-14 | 0.530 | 34,971,521 | +10,000 | 4.37% | 18,534,906 |
| 2022-06-15 | 2022-06-13 | 0.560 | 34,961,521 | +10,000 | 4.37% | 19,578,452 |
| 2022-06-10 | 2022-06-08 | 0.550 | 34,951,521 | +20,000 | 4.37% | 19,223,337 |
| 2022-06-02 | 2022-05-31 | 0.560 | 34,931,521 | +70,000 | 4.37% | 19,561,652 |
| 2022-06-01 | 2022-05-30 | 0.550 | 34,861,521 | -200,000 | 4.36% | 19,173,837 |
| 2022-05-27 | 2022-05-25 | 0.610 | 35,061,521 | +90,000 | 4.38% | 21,387,528 |
| 2022-05-26 | 2022-05-24 | 0.580 | 34,971,521 | -240,000 | 4.37% | 20,283,482 |
| 2022-05-25 | 2022-05-23 | 0.590 | 35,211,521 | -210,000 | 4.40% | 20,774,797 |
| 2022-05-23 | 2022-05-19 | 0.580 | 35,421,521 | -120,000 | 4.43% | 20,544,482 |
| 2022-05-20 | 2022-05-18 | 0.640 | 35,541,521 | -110,000 | 4.44% | 22,746,573 |
| 2022-05-19 | 2022-05-17 | 0.640 | 35,651,521 | -30,000 | 4.46% | 22,816,973 |
| 2022-05-16 | 2022-05-12 | 0.660 | 35,681,521 | -100,000 | 4.46% | 23,549,804 |
| 2022-05-13 | 2022-05-11 | 0.700 | 35,781,521 | +60,000 | 4.47% | 25,047,065 |
| 2022-05-12 | 2022-05-10 | 0.650 | 35,721,521 | -240,000 | 4.47% | 23,218,989 |
| 2022-05-11 | 2022-05-06 | 0.640 | 35,961,521 | +10,000 | 4.50% | 23,015,373 |
| 2022-05-10 | 2022-05-05 | 0.660 | 35,951,521 | -10,000 | 4.49% | 23,728,004 |
| 2022-05-06 | 2022-05-04 | 0.660 | 35,961,521 | +10,000 | 4.50% | 23,734,604 |
| 2022-05-05 | 2022-05-03 | 0.670 | 35,951,521 | +20,000 | 4.49% | 24,087,519 |
| 2022-05-04 | 2022-04-29 | 0.630 | 35,931,521 | +30,000 | 4.49% | 22,636,858 |
| 2022-05-03 | 2022-04-28 | 0.630 | 35,901,521 | +100,000 | 4.49% | 22,617,958 |
| 2022-04-29 | 2022-04-27 | 0.620 | 35,801,521 | -20,000 | 4.48% | 22,196,943 |
| 2022-04-28 | 2022-04-26 | 0.570 | 35,821,521 | -10,000 | 4.48% | 20,418,267 |
| 2022-04-27 | 2022-04-25 | 0.580 | 35,831,521 | -180,000 | 4.48% | 20,782,282 |
| 2022-04-26 | 2022-04-22 | 0.610 | 36,011,521 | -330,000 | 4.50% | 21,967,028 |
| 2022-04-25 | 2022-04-21 | 0.670 | 36,341,521 | -230,000 | 4.54% | 24,348,819 |
| 2022-04-22 | 2022-04-20 | 0.680 | 36,571,521 | +100,000 | 4.57% | 24,868,634 |
| 2022-04-21 | 2022-04-19 | 0.620 | 36,471,521 | -120,000 | 4.56% | 22,612,343 |
| 2022-04-20 | 2022-04-14 | 0.750 | 36,591,521 | +10,000 | 4.57% | 27,443,641 |
| 2022-04-14 | 2022-04-12 | 0.770 | 36,581,521 | +20,000 | 4.57% | 28,167,771 |
| 2022-04-13 | 2022-04-11 | 0.800 | 36,561,521 | -10,000 | 4.57% | 29,249,217 |
| 2022-04-12 | 2022-04-08 | 0.770 | 36,571,521 | +70,000 | 4.57% | 28,160,071 |
| 2022-04-11 | 2022-04-07 | 0.810 | 36,501,521 | +60,000 | 4.56% | 29,566,232 |
| 2022-04-08 | 2022-04-06 | 0.820 | 36,441,521 | +90,000 | 4.56% | 29,882,047 |
| 2022-04-07 | 2022-04-04 | 0.860 | 36,351,521 | -280,000 | 4.54% | 31,262,308 |
| 2022-04-06 | 2022-04-01 | 0.900 | 36,631,521 | +10,000 | 4.58% | 32,968,369 |
| 2022-04-04 | 2022-03-31 | 0.890 | 36,621,521 | +40,000 | 4.58% | 32,593,154 |
| 2022-03-31 | 2022-03-29 | 0.920 | 36,581,521 | -30,000 | 4.57% | 33,654,999 |
| 2022-03-30 | 2022-03-28 | 0.900 | 36,611,521 | +170,000 | 4.58% | 32,950,369 |
| 2022-03-29 | 2022-03-25 | 0.940 | 36,441,521 | -10,000 | 4.56% | 34,255,030 |
| 2022-03-28 | 2022-03-24 | 0.930 | 36,451,521 | -270,000 | 4.56% | 33,899,915 |
| 2022-03-25 | 2022-03-23 | 0.910 | 36,721,521 | +70,000 | 4.59% | 33,416,584 |
| 2022-03-24 | 2022-03-22 | 0.920 | 36,651,521 | -20,000 | 4.58% | 33,719,399 |
| 2022-03-23 | 2022-03-21 | 0.940 | 36,671,521 | +30,000 | 4.58% | 34,471,230 |
| 2022-03-22 | 2022-03-18 | 0.930 | 36,641,521 | +80,000 | 4.58% | 34,076,615 |
| 2022-03-21 | 2022-03-17 | 0.930 | 36,561,521 | +20,000 | 4.57% | 34,002,215 |
| 2022-03-18 | 2022-03-16 | 0.950 | 36,541,521 | +30,000 | 4.57% | 34,714,445 |
| 2022-03-17 | 2022-03-15 | 0.950 | 36,511,521 | +800,000 | 4.56% | 34,685,945 |
| 2022-03-16 | 2022-03-14 | 0.930 | 35,711,521 | +210,000 | 4.46% | 33,211,715 |
| 2022-03-15 | 2022-03-11 | 0.970 | 35,501,521 | +170,000 | 4.44% | 34,436,475 |
| 2022-03-11 | 2022-03-09 | 1.000 | 35,331,521 | -10,000 | 4.42% | 35,331,521 |
| 2022-03-10 | 2022-03-08 | 0.990 | 35,341,521 | +2,370,000 | 4.42% | 34,988,106 |
| 2022-03-08 | 2022-03-04 | 1.020 | 32,971,521 | -160,000 | 4.12% | 33,630,951 |
| 2022-03-07 | 2022-03-03 | 1.030 | 33,131,521 | +520,000 | 4.14% | 34,125,467 |
| 2022-03-04 | 2022-03-02 | 1.030 | 32,611,521 | +240,000 | 4.08% | 33,589,867 |
| 2022-03-03 | 2022-03-01 | 1.000 | 32,371,521 | -1,630,000 | 4.05% | 32,371,521 |
| 2022-03-02 | 2022-02-28 | 1.020 | 34,001,521 | +2,000,000 | 4.25% | 34,681,551 |
| 2022-03-01 | 2022-02-25 | 1.020 | 32,001,521 | -40,000 | 4.00% | 32,641,551 |
| 2022-02-28 | 2022-02-24 | 1.010 | 32,041,521 | +450,000 | 4.01% | 32,361,936 |
| 2022-02-25 | 2022-02-23 | 1.000 | 31,591,521 | -290,000 | 3.95% | 31,591,521 |
| 2022-02-24 | 2022-02-22 | 0.920 | 31,881,521 | +200,000 | 3.99% | 29,330,999 |
| 2022-02-21 | 2022-02-17 | 0.930 | 31,681,521 | +1,010,000 | 3.96% | 29,463,815 |
| 2022-02-18 | 2022-02-16 | 0.940 | 30,671,521 | +40,000 | 3.83% | 28,831,230 |
| 2022-02-17 | 2022-02-15 | 0.950 | 30,631,521 | +1,850,000 | 3.83% | 29,099,945 |
| 2022-02-16 | 2022-02-14 | 0.930 | 28,781,521 | +40,000 | 3.60% | 26,766,815 |
| 2022-02-15 | 2022-02-11 | 0.930 | 28,741,521 | +10,000 | 3.59% | 26,729,615 |
| 2022-02-14 | 2022-02-10 | 0.930 | 28,731,521 | +20,000 | 3.59% | 26,720,315 |
| 2022-02-11 | 2022-02-09 | 0.950 | 28,711,521 | +40,000 | 3.59% | 27,275,945 |
| 2022-02-09 | 2022-02-07 | 0.930 | 28,671,521 | +120,000 | 3.58% | 26,664,515 |
| 2022-02-08 | 2022-02-04 | 0.980 | 28,551,521 | -10,000 | 3.57% | 27,980,491 |
| 2022-02-07 | 2022-01-31 | 0.950 | 28,561,521 | +4,410,000 | 3.57% | 27,133,445 |
| 2022-02-04 | 2022-01-27 | 0.870 | 24,151,521 | -10,000 | 3.02% | 21,011,823 |
| 2022-01-28 | 2022-01-26 | 0.870 | 24,161,521 | +10,000 | 3.02% | 21,020,523 |
| 2022-01-27 | 2022-01-25 | 0.880 | 24,151,521 | +60,000 | 3.02% | 21,253,338 |
| 2022-01-26 | 2022-01-24 | 0.890 | 24,091,521 | +10,000 | 3.01% | 21,441,454 |
| 2022-01-25 | 2022-01-21 | 0.860 | 24,081,521 | +120,000 | 3.01% | 20,710,108 |
| 2022-01-24 | 2022-01-20 | 0.900 | 23,961,521 | -120,000 | 3.00% | 21,565,369 |
| 2022-01-21 | 2022-01-19 | 0.870 | 24,081,521 | -350,000 | 3.01% | 20,950,923 |
| 2022-01-20 | 2022-01-18 | 0.840 | 24,431,521 | +180,000 | 3.05% | 20,522,478 |
| 2022-01-19 | 2022-01-17 | 0.990 | 24,251,521 | +80,000 | 3.03% | 24,009,006 |
| 2022-01-18 | 2022-01-14 | 1.020 | 24,171,521 | +380,000 | 3.02% | 24,654,951 |
| 2022-01-14 | 2022-01-12 | 0.960 | 23,791,521 | -560,000 | 2.97% | 22,839,860 |
| 2022-01-13 | 2022-01-11 | 0.940 | 24,351,521 | +50,000 | 3.04% | 22,890,430 |
| 2022-01-12 | 2022-01-10 | 0.870 | 24,301,521 | -60,000 | 3.04% | 21,142,323 |
| 2022-01-11 | 2022-01-07 | 0.850 | 24,361,521 | -70,000 | 3.05% | 20,707,293 |
| 2022-01-10 | 2022-01-06 | 0.850 | 24,431,521 | +50,000 | 3.05% | 20,766,793 |
| 2022-01-07 | 2022-01-05 | 0.870 | 24,381,521 | +110,000 | 3.05% | 21,211,923 |
| 2022-01-06 | 2022-01-04 | 0.840 | 24,271,521 | +30,000 | 3.03% | 20,388,078 |
| 2022-01-05 | 2022-01-03 | 0.880 | 24,241,521 | -170,000 | 3.03% | 21,332,538 |
| 2022-01-04 | 2021-12-31 | 0.870 | 24,411,521 | +60,000 | 3.05% | 21,238,023 |
| 2022-01-03 | 2021-12-29 | 0.880 | 24,351,521 | +667,100 | 3.04% | 21,429,338 |
| 2021-12-30 | 2021-12-28 | 1.020 | 23,684,421 | -250,000 | 2.96% | 24,158,109 |
| 2021-12-29 | 2021-12-24 | 0.880 | 23,934,421 | -1,170,000 | 2.99% | 21,062,290 |
| 2021-12-28 | 2021-12-22 | 0.880 | 25,104,421 | -790,000 | 3.14% | 22,091,890 |
| 2021-12-23 | 2021-12-21 | 0.800 | 25,894,421 | -360,000 | 3.24% | 20,715,537 |
| 2021-12-22 | 2021-12-20 | 0.800 | 26,254,421 | +190,000 | 3.28% | 21,003,537 |
| 2021-12-21 | 2021-12-17 | 0.780 | 26,064,421 | -680,000 | 3.26% | 20,330,248 |
| 2021-12-20 | 2021-12-16 | 0.780 | 26,744,421 | +1,230,000 | 3.34% | 20,860,648 |
| 2021-12-17 | 2021-12-15 | 0.640 | 25,514,421 | +400,000 | 3.19% | 16,329,229 |
| 2021-12-16 | 2021-12-14 | 0.550 | 25,114,421 | +1,380,000 | 3.14% | 13,812,932 |
| 2021-12-15 | 2021-12-13 | 0.455 | 23,734,421 | -10,000 | 2.97% | 10,799,162 |
| 2021-12-14 | 2021-12-10 | 0.420 | 23,744,421 | +1,330,000 | 2.97% | 9,972,657 |
| 2021-12-13 | 2021-12-09 | 0.455 | 22,414,421 | +780,000 | 2.80% | 10,198,562 |
| 2021-12-10 | 2021-12-08 | 0.510 | 21,634,421 | +740,000 | 2.70% | 11,033,555 |
| 2021-12-09 | 2021-12-07 | 0.590 | 20,894,421 | -410,000 | 2.61% | 12,327,708 |
| 2021-12-08 | 2021-12-06 | 0.510 | 21,304,421 | +480,000 | 2.66% | 10,865,255 |
| 2021-12-07 | 2021-12-03 | 0.560 | 20,824,421 | +200,000 | 2.60% | 11,661,676 |
| 2021-12-06 | 2021-12-02 | 0.610 | 20,624,421 | +370,000 | 2.58% | 12,580,897 |
| 2021-12-03 | 2021-12-01 | 0.660 | 20,254,421 | +850,000 | 2.53% | 13,367,918 |
| 2021-12-02 | 2021-11-30 | 0.730 | 19,404,421 | -350,000 | 2.43% | 14,165,227 |
| 2021-12-01 | 2021-11-29 | 0.720 | 19,754,421 | +670,000 | 2.47% | 14,223,183 |
| 2021-11-30 | 2021-11-26 | 0.710 | 19,084,421 | +1,330,000 | 2.39% | 13,549,939 |
| 2021-11-29 | 2021-11-25 | 0.790 | 17,754,421 | +90,000 | 2.22% | 14,025,993 |
| 2021-11-26 | 2021-11-24 | 0.770 | 17,664,421 | +560,000 | 2.21% | 13,601,604 |
| 2021-11-25 | 2021-11-23 | 0.750 | 17,104,421 | +180,000 | 2.14% | 12,828,316 |
| 2021-11-24 | 2021-11-22 | 0.750 | 16,924,421 | +20,000 | 2.12% | 12,693,316 |
| 2021-11-23 | 2021-11-19 | 0.750 | 16,904,421 | +640,000 | 2.11% | 12,678,316 |
| 2021-11-22 | 2021-11-18 | 0.680 | 16,264,421 | -760,000 | 2.03% | 11,059,806 |
| 2021-11-19 | 2021-11-17 | 0.700 | 17,024,421 | -60,000 | 2.13% | 11,917,095 |
| 2021-11-18 | 2021-11-16 | 0.740 | 17,084,421 | +600,000 | 2.14% | 12,642,472 |
| 2021-11-17 | 2021-11-15 | 0.780 | 16,484,421 | +40,000 | 2.06% | 12,857,848 |
| 2021-11-16 | 2021-11-12 | 0.780 | 16,444,421 | -180,000 | 2.06% | 12,826,648 |
| 2021-11-15 | 2021-11-11 | 0.810 | 16,624,421 | +210,000 | 2.08% | 13,465,781 |
| 2021-11-12 | 2021-11-10 | 0.820 | 16,414,421 | +20,000 | 2.05% | 13,459,825 |
| 2021-11-11 | 2021-11-09 | 0.880 | 16,394,421 | -100,000 | 2.05% | 14,427,090 |
| 2021-11-10 | 2021-11-08 | 0.800 | 16,494,421 | +360,000 | 2.06% | 13,195,537 |
| 2021-11-09 | 2021-11-05 | 0.690 | 16,134,421 | +390,000 | 2.02% | 11,132,750 |
| 2021-11-08 | 2021-11-04 | 0.700 | 15,744,421 | +210,000 | 1.97% | 11,021,095 |
| 2021-11-05 | 2021-11-03 | 0.700 | 15,534,421 | -100,000 | 1.94% | 10,874,095 |
| 2021-11-03 | 2021-11-01 | 0.840 | 15,634,421 | +1,130,000 | 1.95% | 13,132,914 |
| 2021-11-02 | 2021-10-29 | 0.690 | 14,504,421 | -3,540,000 | 1.81% | 10,008,050 |
| 2021-11-01 | 2021-10-28 | 1.250 | 18,044,421 | -135,579 | 2.26% | 22,555,526 |
| 2021-10-29 | 2021-10-27 | 1.900 | 18,180,000 | -150,000 | 2.27% | 34,542,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 18,330,000 | -580,000 | 2.29% | 34,827,000 |
| 2021-10-27 | 2021-10-25 | 1.790 | 18,910,000 | -1,470,000 | 2.36% | 33,848,900 |
| 2021-10-26 | 2021-10-22 | 1.470 | 20,380,000 | +200,000 | 2.55% | 29,958,600 |
| 2021-10-25 | 2021-10-21 | 1.350 | 20,180,000 | -410,000 | 2.52% | 27,243,000 |
| 2021-10-22 | 2021-10-20 | 1.390 | 20,590,000 | -780,000 | 2.57% | 28,620,100 |
| 2021-10-21 | 2021-10-19 | 1.380 | 21,370,000 | -90,000 | 2.67% | 29,490,600 |
| 2021-10-20 | 2021-10-18 | 1.410 | 21,460,000 | +2,940,000 | 2.68% | 30,258,600 |
| 2021-10-19 | 2021-10-15 | 1.080 | 18,520,000 | +990,000 | 2.31% | 20,001,600 |
| 2021-10-18 | 2021-10-12 | 0.780 | 17,530,000 | -70,000 | 2.19% | 13,673,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 17,600,000 | -900,000 | 2.20% | 13,728,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 18,500,000 | +260,000 | 2.31% | 14,800,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 18,240,000 | -630,000 | 2.28% | 13,680,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 18,870,000 | -80,000 | 2.36% | 15,662,100 |
| 2021-10-07 | 2021-10-05 | 0.850 | 18,950,000 | +570,000 | 2.37% | 16,107,500 |
| 2021-10-06 | 2021-10-04 | 0.840 | 18,380,000 | +1,580,000 | 2.30% | 15,439,200 |
| 2021-10-05 | 2021-09-30 | 0.780 | 16,800,000 | +410,000 | 2.10% | 13,104,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 16,390,000 | +1,770,000 | 2.05% | 10,325,700 |
| 2021-09-30 | 2021-09-28 | 0.520 | 14,620,000 | -230,000 | 1.83% | 7,602,400 |
| 2021-09-29 | 2021-09-27 | 0.490 | 14,850,000 | -1,130,000 | 1.86% | 7,276,500 |
| 2021-09-28 | 2021-09-24 | 0.375 | 15,980,000 | -1,020,000 | 2.00% | 5,992,500 |
| 2021-09-27 | 2021-09-23 | 0.470 | 17,000,000 | -150,000 | 2.12% | 7,990,000 |
| 2021-09-24 | 2021-09-21 | 0.450 | 17,150,000 | -450,000 | 2.14% | 7,717,500 |
| 2021-09-23 | 2021-09-20 | 0.460 | 17,600,000 | +2,200,000 | 2.20% | 8,096,000 |
| 2021-09-21 | 2021-09-17 | 0.430 | 15,400,000 | +3,510,000 | 1.93% | 6,622,000 |
| 2021-09-20 | 2021-09-16 | 0.350 | 11,890,000 | +2,320,000 | 1.49% | 4,161,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 9,570,000 | +300,000 | 1.20% | 2,775,300 |
| 2021-09-16 | 2021-09-14 | 0.215 | 9,270,000 | +190,000 | 1.16% | 1,993,050 |
| 2021-09-15 | 2021-09-13 | 0.190 | 9,080,000 | -340,000 | 1.14% | 1,725,200 |
| 2021-08-26 | 2021-08-24 | 0.175 | 9,420,000 | +150,000 | 1.18% | 1,648,500 |
| 2021-08-25 | 2021-08-23 | 0.182 | 9,270,000 | +100,000 | 1.16% | 1,687,140 |
| 2021-08-18 | 2021-08-16 | 0.173 | 9,170,000 | +50,000 | 1.15% | 1,586,410 |
| 2021-08-03 | 2021-07-30 | 0.176 | 9,120,000 | +10,000 | 1.14% | 1,605,120 |
| 2021-07-26 | 2021-07-22 | 0.180 | 9,110,000 | +50,000 | 1.14% | 1,639,800 |
| 2021-07-19 | 2021-07-15 | 0.172 | 9,060,000 | -40,000 | 1.13% | 1,558,320 |
| 2021-07-13 | 2021-07-09 | 0.171 | 9,100,000 | -10,000 | 1.14% | 1,556,100 |
| 2021-07-12 | 2021-07-08 | 0.168 | 9,110,000 | -20,000 | 1.14% | 1,530,480 |
| 2021-07-09 | 2021-07-07 | 0.168 | 9,130,000 | -80,000 | 1.14% | 1,533,840 |
| 2021-07-05 | 2021-06-30 | 0.171 | 9,210,000 | +110,000 | 1.15% | 1,574,910 |
| 2021-06-30 | 2021-06-28 | 0.169 | 9,100,000 | -400,000 | 1.14% | 1,537,900 |
| 2021-06-29 | 2021-06-25 | 0.164 | 9,500,000 | +20,000 | 1.19% | 1,558,000 |
| 2021-06-25 | 2021-06-23 | 0.172 | 9,480,000 | +30,000 | 1.19% | 1,630,560 |
| 2021-06-11 | 2021-06-09 | 0.174 | 9,450,000 | +370,000 | 1.18% | 1,644,300 |
| 2021-06-07 | 2021-06-03 | 0.165 | 9,080,000 | -300,000 | 1.14% | 1,498,200 |
| 2021-06-02 | 2021-05-31 | 0.143 | 9,380,000 | +10,000 | 1.17% | 1,341,340 |
| 2021-05-28 | 2021-05-26 | 0.144 | 9,370,000 | -200,000 | 1.17% | 1,349,280 |
| 2021-05-27 | 2021-05-25 | 0.143 | 9,570,000 | +10,000 | 1.20% | 1,368,510 |
| 2021-05-25 | 2021-05-21 | 0.145 | 9,560,000 | -50,000 | 1.20% | 1,386,200 |
| 2021-05-24 | 2021-05-20 | 0.143 | 9,610,000 | +10,000 | 1.20% | 1,374,230 |
| 2021-05-11 | 2021-05-07 | 0.162 | 9,600,000 | -10,000 | 1.20% | 1,555,200 |
| 2021-05-10 | 2021-05-06 | 0.162 | 9,610,000 | -170,000 | 1.20% | 1,556,820 |
| 2021-05-05 | 2021-05-03 | 0.152 | 9,780,000 | +10,000 | 1.22% | 1,486,560 |
| 2021-05-04 | 2021-04-30 | 0.153 | 9,770,000 | +220,000 | 1.22% | 1,494,810 |
| 2021-05-03 | 2021-04-29 | 0.147 | 9,550,000 | -190,000 | 1.19% | 1,403,850 |
| 2021-04-29 | 2021-04-27 | 0.145 | 9,740,000 | -350,000 | 1.22% | 1,412,300 |
| 2021-04-28 | 2021-04-26 | 0.145 | 10,090,000 | +10,000 | 1.26% | 1,463,050 |
| 2021-04-27 | 2021-04-23 | 0.140 | 10,080,000 | +1,610,000 | 1.26% | 1,411,200 |
| 2021-04-26 | 2021-04-22 | 0.142 | 8,470,000 | +750,000 | 1.06% | 1,202,740 |
| 2021-04-23 | 2021-04-21 | 0.150 | 7,720,000 | -20,000 | 0.97% | 1,158,000 |
| 2021-04-22 | 2021-04-20 | 0.150 | 7,740,000 | -220,000 | 0.97% | 1,161,000 |
| 2021-04-21 | 2021-04-19 | 0.170 | 7,960,000 | -70,000 | 1.00% | 1,353,200 |
| 2021-04-12 | 2021-04-08 | 0.210 | 8,030,000 | +20,000 | 1.00% | 1,686,300 |
| 2021-04-01 | 2021-03-30 | 0.215 | 8,010,000 | -20,000 | 1.00% | 1,722,150 |
| 2021-03-26 | 2021-03-24 | 0.204 | 8,030,000 | +420,000 | 1.00% | 1,638,120 |
| 2021-03-24 | 2021-03-22 | 0.210 | 7,610,000 | -250,000 | 0.95% | 1,598,100 |
| 2021-03-15 | 2021-03-11 | 0.229 | 7,860,000 | -20,000 | 0.98% | 1,799,940 |
| 2021-03-10 | 2021-03-08 | 0.245 | 7,880,000 | -10,000 | 0.98% | 1,930,600 |
| 2021-03-08 | 2021-03-04 | 0.255 | 7,890,000 | -330,000 | 0.99% | 2,011,950 |
| 2021-03-04 | 2021-03-02 | 0.265 | 8,220,000 | +80,000 | 1.03% | 2,178,300 |
| 2021-03-03 | 2021-03-01 | 0.270 | 8,140,000 | +100,000 | 1.02% | 2,197,800 |
| 2021-02-26 | 2021-02-24 | 0.240 | 8,040,000 | -220,000 | 1.00% | 1,929,600 |
| 2021-02-24 | 2021-02-22 | 0.250 | 8,260,000 | -90,000 | 1.03% | 2,065,000 |
| 2021-02-23 | 2021-02-19 | 0.237 | 8,350,000 | -80,000 | 1.04% | 1,978,950 |
| 2021-02-19 | 2021-02-17 | 0.248 | 8,430,000 | -10,000 | 1.05% | 2,090,640 |
| 2021-02-18 | 2021-02-16 | 0.245 | 8,440,000 | +20,000 | 1.05% | 2,067,800 |
| 2021-02-17 | 2021-02-11 | 0.238 | 8,420,000 | -110,000 | 1.05% | 2,003,960 |
| 2021-02-16 | 2021-02-09 | 0.228 | 8,530,000 | +100,000 | 1.07% | 1,944,840 |
| 2021-02-09 | 2021-02-05 | 0.230 | 8,430,000 | +90,000 | 1.05% | 1,938,900 |
| 2021-02-05 | 2021-02-03 | 0.243 | 8,340,000 | +10,000 | 1.04% | 2,026,620 |
| 2021-02-04 | 2021-02-02 | 0.243 | 8,330,000 | -100,000 | 1.04% | 2,024,190 |
| 2021-02-03 | 2021-02-01 | 0.240 | 8,430,000 | -90,000 | 1.05% | 2,023,200 |
| 2021-02-02 | 2021-01-29 | 0.235 | 8,520,000 | -20,000 | 1.06% | 2,002,200 |
| 2021-02-01 | 2021-01-28 | 0.250 | 8,540,000 | -760,000 | 1.07% | 2,135,000 |
| 2021-01-29 | 2021-01-27 | 0.249 | 9,300,000 | -120,000 | 1.16% | 2,315,700 |
| 2021-01-28 | 2021-01-26 | 0.219 | 9,420,000 | -130,000 | 1.18% | 2,062,980 |
| 2021-01-27 | 2021-01-25 | 0.194 | 9,550,000 | +520,000 | 1.19% | 1,852,700 |
| 2021-01-26 | 2021-01-22 | 0.161 | 9,030,000 | +50,000 | 1.13% | 1,453,830 |
| 2021-01-25 | 2021-01-21 | 0.147 | 8,980,000 | -170,000 | 1.12% | 1,320,060 |
| 2021-01-22 | 2021-01-20 | 0.143 | 9,150,000 | +90,000 | 1.14% | 1,308,450 |
| 2021-01-21 | 2021-01-19 | 0.129 | 9,060,000 | +650,000 | 1.13% | 1,168,740 |
| 2021-01-20 | 2021-01-18 | 0.142 | 8,410,000 | -20,000 | 1.05% | 1,194,220 |
| 2021-01-18 | 2021-01-14 | 0.139 | 8,430,000 | +20,000 | 1.05% | 1,171,770 |
| 2021-01-13 | 2021-01-11 | 0.142 | 8,410,000 | -10,000 | 1.05% | 1,194,220 |
| 2021-01-12 | 2021-01-08 | 0.135 | 8,420,000 | -30,000 | 1.05% | 1,136,700 |
| 2021-01-11 | 2021-01-07 | 0.132 | 8,450,000 | +30,000 | 1.06% | 1,115,400 |
| 2021-01-08 | 2021-01-06 | 0.142 | 8,420,000 | -20,000 | 1.05% | 1,195,640 |
| 2021-01-05 | 2020-12-31 | 0.130 | 8,440,000 | -110,000 | 1.05% | 1,097,200 |
| 2021-01-04 | 2020-12-29 | 0.135 | 8,550,000 | -200,000 | 1.07% | 1,154,250 |
| 2020-12-28 | 2020-12-22 | 0.140 | 8,750,000 | -20,000 | 1.09% | 1,225,000 |
| 2020-12-23 | 2020-12-21 | 0.138 | 8,770,000 | +20,000 | 1.10% | 1,210,260 |
| 2020-12-22 | 2020-12-18 | 0.140 | 8,750,000 | +50,000 | 1.09% | 1,225,000 |
| 2020-12-18 | 2020-12-16 | 0.138 | 8,700,000 | +30,000 | 1.09% | 1,200,600 |
| 2020-12-16 | 2020-12-14 | 0.142 | 8,670,000 | +70,000 | 1.08% | 1,231,140 |
| 2020-12-11 | 2020-12-09 | 0.141 | 8,600,000 | +30,000 | 1.07% | 1,212,600 |
| 2020-12-09 | 2020-12-07 | 0.140 | 8,570,000 | +100,000 | 1.07% | 1,199,800 |
| 2020-12-01 | 2020-11-27 | 0.140 | 8,470,000 | -160,000 | 1.06% | 1,185,800 |
| 2020-11-26 | 2020-11-24 | 0.139 | 8,630,000 | -30,000 | 1.08% | 1,199,570 |
| 2020-11-24 | 2020-11-20 | 0.137 | 8,660,000 | -10,000 | 1.08% | 1,186,420 |
| 2020-11-23 | 2020-11-19 | 0.135 | 8,670,000 | -10,000 | 1.08% | 1,170,450 |
| 2020-11-18 | 2020-11-16 | 0.127 | 8,680,000 | +20,000 | 1.08% | 1,102,360 |
| 2020-11-16 | 2020-11-12 | 0.119 | 8,660,000 | +80,000 | 1.08% | 1,030,540 |
| 2020-11-13 | 2020-11-11 | 0.116 | 8,580,000 | -30,000 | 1.07% | 995,280 |
| 2020-11-06 | 2020-11-04 | 0.115 | 8,610,000 | -60,000 | 1.08% | 990,150 |
| 2020-11-05 | 2020-11-03 | 0.112 | 8,670,000 | -10,000 | 1.08% | 971,040 |
| 2020-11-02 | 2020-10-29 | 0.112 | 8,680,000 | -10,000 | 1.08% | 972,160 |
| 2020-10-30 | 2020-10-28 | 0.112 | 8,690,000 | -10,000 | 1.09% | 973,280 |
| 2020-10-29 | 2020-10-27 | 0.110 | 8,700,000 | -10,000 | 1.09% | 957,000 |
| 2020-10-21 | 2020-10-19 | 0.115 | 8,710,000 | -150,000 | 1.09% | 1,001,650 |
| 2020-10-20 | 2020-10-16 | 0.103 | 8,860,000 | +40,000 | 1.11% | 912,580 |
| 2020-10-19 | 2020-10-15 | 0.108 | 8,820,000 | +40,000 | 1.10% | 952,560 |
| 2020-10-16 | 2020-10-14 | 0.113 | 8,780,000 | +180,000 | 1.10% | 992,140 |
| 2020-10-15 | 2020-10-12 | 0.120 | 8,600,000 | +20,000 | 1.07% | 1,032,000 |
| 2020-10-14 | 2020-10-09 | 0.124 | 8,580,000 | +200,000 | 1.07% | 1,063,920 |
| 2020-10-12 | 2020-10-08 | 0.124 | 8,380,000 | -20,000 | 1.05% | 1,039,120 |
| 2020-10-05 | 2020-09-29 | 0.125 | 8,400,000 | +30,000 | 1.05% | 1,050,000 |
| 2020-09-28 | 2020-09-24 | 0.131 | 8,370,000 | -10,000 | 1.05% | 1,096,470 |
| 2020-09-24 | 2020-09-22 | 0.126 | 8,380,000 | -10,000 | 1.05% | 1,055,880 |
| 2020-09-23 | 2020-09-21 | 0.120 | 8,390,000 | +60,000 | 1.05% | 1,006,800 |
| 2020-09-11 | 2020-09-09 | 0.130 | 8,330,000 | +10,000 | 1.04% | 1,082,900 |
| 2020-09-02 | 2020-08-31 | 0.131 | 8,320,000 | +50,000 | 1.04% | 1,089,920 |
| 2020-08-31 | 2020-08-27 | 0.131 | 8,270,000 | +10,000 | 1.03% | 1,083,370 |
| 2020-08-26 | 2020-08-24 | 0.128 | 8,260,000 | -20,000 | 1.03% | 1,057,280 |
| 2020-08-24 | 2020-08-20 | 0.128 | 8,280,000 | +20,000 | 1.03% | 1,059,840 |
| 2020-08-20 | 2020-08-18 | 0.128 | 8,260,000 | +50,000 | 1.03% | 1,057,280 |
| 2020-08-19 | 2020-08-17 | 0.128 | 8,210,000 | -20,000 | 1.03% | 1,050,880 |
| 2020-08-18 | 2020-08-14 | 0.126 | 8,230,000 | -110,000 | 1.03% | 1,036,980 |
| 2020-08-14 | 2020-08-12 | 0.126 | 8,340,000 | -20,000 | 1.04% | 1,050,840 |
| 2020-08-13 | 2020-08-11 | 0.128 | 8,360,000 | +180,000 | 1.04% | 1,070,080 |
| 2020-08-07 | 2020-08-05 | 0.134 | 8,180,000 | +10,000 | 1.02% | 1,096,120 |
| 2020-08-05 | 2020-08-03 | 0.130 | 8,170,000 | -60,000 | 1.02% | 1,062,100 |
| 2020-08-04 | 2020-07-31 | 0.129 | 8,230,000 | +70,000 | 1.03% | 1,061,670 |
| 2020-07-31 | 2020-07-29 | 0.133 | 8,160,000 | -50,000 | 1.02% | 1,085,280 |
| 2020-07-29 | 2020-07-27 | 0.133 | 8,210,000 | -390,000 | 1.03% | 1,091,930 |
| 2020-07-28 | 2020-07-24 | 0.125 | 8,600,000 | -90,000 | 1.07% | 1,075,000 |
| 2020-07-27 | 2020-07-23 | 0.128 | 8,690,000 | -10,000 | 1.09% | 1,112,320 |
| 2020-07-13 | 2020-07-09 | 0.110 | 8,700,000 | +10,000 | 1.09% | 957,000 |
| 2020-07-08 | 2020-07-06 | 0.120 | 8,690,000 | -20,000 | 1.09% | 1,042,800 |
| 2020-07-07 | 2020-07-03 | 0.122 | 8,710,000 | -30,000 | 1.09% | 1,062,620 |
| 2020-07-06 | 2020-07-02 | 0.120 | 8,740,000 | -80,000 | 1.09% | 1,048,800 |
| 2020-06-22 | 2020-06-18 | 0.100 | 8,820,000 | +10,000 | 1.10% | 882,000 |
| 2020-06-18 | 2020-06-16 | 0.108 | 8,810,000 | +654,208 | 1.10% | 951,668 |
| 2020-06-17 | 2020-06-15 | 0.108 | 8,155,792 | +18,515 | 1.10% | 881,000 |
| 2020-06-16 | 2020-06-12 | 0.111 | 8,137,277 | +37,029 | 1.10% | 905,370 |
| 2020-06-11 | 2020-06-09 | 0.108 | 8,100,248 | +9,258 | 1.09% | 875,000 |
| 2020-06-08 | 2020-06-04 | 0.116 | 8,090,990 | +18,515 | 1.09% | 935,180 |
| 2020-06-02 | 2020-05-29 | 0.119 | 8,072,475 | +9,257 | 1.09% | 959,200 |
| 2020-05-29 | 2020-05-27 | 0.119 | 8,063,218 | +92,574 | 1.09% | 958,100 |
| 2020-05-22 | 2020-05-20 | 0.129 | 7,970,644 | -18,514 | 1.08% | 1,024,590 |
| 2020-05-20 | 2020-05-18 | 0.135 | 7,989,158 | -18,515 | 1.08% | 1,078,750 |
| 2020-05-19 | 2020-05-15 | 0.123 | 8,007,673 | +27,772 | 1.08% | 986,100 |
| 2020-05-18 | 2020-05-14 | 0.137 | 7,979,901 | -481,386 | 1.08% | 1,094,740 |
| 2020-05-12 | 2020-05-08 | 0.136 | 8,461,287 | -268,465 | 1.14% | 1,151,640 |
| 2020-05-08 | 2020-05-06 | 0.123 | 8,729,752 | +18,514 | 1.18% | 1,075,020 |
| 2020-05-07 | 2020-05-05 | 0.123 | 8,711,238 | +55,545 | 1.18% | 1,072,740 |
| 2020-05-05 | 2020-04-29 | 0.136 | 8,655,693 | +27,772 | 1.17% | 1,178,100 |
| 2020-05-04 | 2020-04-28 | 0.130 | 8,627,921 | +27,772 | 1.17% | 1,118,400 |
| 2020-04-28 | 2020-04-24 | 0.139 | 8,600,149 | -703,564 | 1.16% | 1,198,410 |
| 2020-04-24 | 2020-04-22 | 0.132 | 9,303,713 | +18,515 | 1.26% | 1,226,100 |
| 2020-04-23 | 2020-04-21 | 0.126 | 9,285,198 | +370,297 | 1.25% | 1,173,510 |
| 2020-04-22 | 2020-04-20 | 0.126 | 8,914,901 | -9,257 | 1.20% | 1,126,710 |
| 2020-04-14 | 2020-04-08 | 0.137 | 8,924,158 | +55,544 | 1.20% | 1,224,280 |
| 2020-04-03 | 2020-04-01 | 0.127 | 8,868,614 | +64,802 | 1.20% | 1,130,440 |
| 2020-04-02 | 2020-03-31 | 0.132 | 8,803,812 | +9,258 | 1.19% | 1,160,220 |
| 2020-04-01 | 2020-03-30 | 0.124 | 8,794,554 | +9,257 | 1.19% | 1,092,500 |
| 2020-03-31 | 2020-03-27 | 0.125 | 8,785,297 | -129,604 | 1.19% | 1,100,840 |
| 2020-03-23 | 2020-03-19 | 0.113 | 8,914,901 | +9,257 | 1.20% | 1,011,150 |
| 2020-03-20 | 2020-03-18 | 0.122 | 8,905,644 | -9,257 | 1.20% | 1,087,060 |
| 2020-03-18 | 2020-03-16 | 0.133 | 8,914,901 | +37,030 | 1.20% | 1,184,490 |
| 2020-03-17 | 2020-03-13 | 0.127 | 8,877,871 | +286,980 | 1.20% | 1,131,620 |
| 2020-03-16 | 2020-03-12 | 0.135 | 8,590,891 | +9,257 | 1.16% | 1,160,000 |
| 2020-03-13 | 2020-03-11 | 0.139 | 8,581,634 | +9,258 | 1.16% | 1,195,830 |
| 2020-03-11 | 2020-03-09 | 0.142 | 8,572,376 | +27,772 | 1.16% | 1,213,060 |
| 2020-03-10 | 2020-03-06 | 0.140 | 8,544,604 | +9,257 | 1.15% | 1,199,900 |
| 2020-03-09 | 2020-03-05 | 0.145 | 8,535,347 | +1,101,634 | 1.15% | 1,235,480 |
| 2020-03-06 | 2020-03-04 | 0.140 | 7,433,713 | -185,148 | 1.00% | 1,043,900 |
| 2020-03-05 | 2020-03-03 | 0.140 | 7,618,861 | -9,258 | 1.03% | 1,069,900 |
| 2020-02-18 | 2020-02-14 | 0.131 | 7,628,119 | +9,258 | 1.03% | 997,040 |
| 2020-02-14 | 2020-02-12 | 0.133 | 7,618,861 | -324,010 | 1.03% | 1,012,290 |
| 2020-02-13 | 2020-02-11 | 0.130 | 7,942,871 | -74,060 | 1.07% | 1,029,600 |
| 2020-02-12 | 2020-02-10 | 0.130 | 8,016,931 | -194,406 | 1.08% | 1,039,200 |
| 2020-02-07 | 2020-02-05 | 0.127 | 8,211,337 | -74,059 | 1.11% | 1,046,660 |
| 2020-02-06 | 2020-02-04 | 0.124 | 8,285,396 | +18,515 | 1.12% | 1,029,250 |
| 2020-02-05 | 2020-02-03 | 0.119 | 8,266,881 | -1,657,079 | 1.12% | 982,300 |
| 2020-02-04 | 2020-01-31 | 0.119 | 9,923,960 | +27,772 | 1.34% | 1,179,200 |
| 2020-01-30 | 2020-01-24 | 0.133 | 9,896,188 | -9,258 | 1.34% | 1,314,870 |
| 2020-01-23 | 2020-01-21 | 0.125 | 9,905,446 | -18,514 | 1.34% | 1,241,200 |
| 2020-01-21 | 2020-01-17 | 0.131 | 9,923,960 | +9,257 | 1.34% | 1,297,120 |
| 2020-01-20 | 2020-01-16 | 0.124 | 9,914,703 | +685,050 | 1.34% | 1,231,650 |
| 2020-01-15 | 2020-01-13 | 0.133 | 9,229,653 | +9,257 | 1.25% | 1,226,310 |
| 2020-01-06 | 2020-01-02 | 0.131 | 9,220,396 | +629,505 | 1.24% | 1,205,160 |
| 2019-12-12 | 2019-12-10 | 0.140 | 8,590,891 | -9,258 | 1.16% | 1,206,400 |
| 2019-11-27 | 2019-11-25 | 0.142 | 8,600,149 | +46,288 | 1.16% | 1,216,990 |
| 2019-11-06 | 2019-11-04 | 0.158 | 8,553,861 | -157,377 | 1.15% | 1,349,040 |
| 2019-11-05 | 2019-11-01 | 0.143 | 8,711,238 | +111,089 | 1.18% | 1,242,120 |
| 2019-11-04 | 2019-10-31 | 0.132 | 8,600,149 | -92,574 | 1.16% | 1,133,380 |
| 2019-10-30 | 2019-10-28 | 0.133 | 8,692,723 | -18,515 | 1.17% | 1,154,970 |
| 2019-10-29 | 2019-10-25 | 0.133 | 8,711,238 | +46,288 | 1.18% | 1,157,430 |
| 2019-10-25 | 2019-10-23 | 0.124 | 8,664,950 | +27,772 | 1.17% | 1,076,400 |
| 2019-10-10 | 2019-10-08 | 0.112 | 8,637,178 | -9,258 | 1.17% | 970,320 |
| 2019-10-03 | 2019-09-30 | 0.106 | 8,646,436 | +27,773 | 1.17% | 915,320 |
| 2019-10-02 | 2019-09-27 | 0.125 | 8,618,663 | -1,536,733 | 1.16% | 1,079,960 |
| 2019-09-30 | 2019-09-26 | 0.129 | 10,155,396 | -148,119 | 1.37% | 1,305,430 |
| 2019-09-27 | 2019-09-25 | 0.116 | 10,303,515 | -499,901 | 1.39% | 1,190,910 |
| 2019-09-26 | 2019-09-24 | 0.130 | 10,803,416 | -18,515 | 1.46% | 1,400,400 |
| 2019-08-21 | 2019-08-19 | 0.120 | 10,821,931 | +37,030 | 1.46% | 1,297,590 |
| 2019-08-15 | 2019-08-13 | 0.135 | 10,784,901 | +27,772 | 1.46% | 1,456,250 |
| 2019-07-24 | 2019-07-22 | 0.138 | 10,757,129 | +9,258 | 1.45% | 1,487,360 |
| 2019-07-19 | 2019-07-17 | 0.125 | 10,747,871 | -9,258 | 1.45% | 1,346,760 |
| 2019-07-09 | 2019-07-05 | 0.140 | 10,757,129 | -27,772 | 1.45% | 1,510,600 |
| 2019-07-03 | 2019-06-28 | 0.148 | 10,784,901 | -9,257 | 1.46% | 1,596,050 |
| 2019-07-02 | 2019-06-27 | 0.148 | 10,794,158 | -46,288 | 1.46% | 1,597,420 |
| 2019-06-27 | 2019-06-25 | 0.135 | 10,840,446 | +92,575 | 1.46% | 1,463,750 |
| 2019-06-03 | 2019-05-30 | 0.153 | 10,747,871 | -92,575 | 1.45% | 1,648,620 |
| 2019-05-09 | 2019-05-07 | 0.177 | 10,840,446 | +512,363 | 1.46% | 1,919,021 |
| 2019-04-26 | 2019-04-24 | 0.184 | 10,328,083 | -88,123 | 1.47% | 1,898,640 |
| 2019-04-11 | 2019-04-09 | 0.176 | 10,416,206 | +8,812 | 1.48% | 1,832,100 |
| 2019-04-10 | 2019-04-08 | 0.185 | 10,407,394 | +8,813 | 1.48% | 1,925,030 |
| 2019-04-09 | 2019-04-04 | 0.185 | 10,398,581 | +35,249 | 1.47% | 1,923,400 |
| 2019-04-08 | 2019-04-03 | 0.192 | 10,363,332 | +1,409,977 | 1.47% | 1,987,440 |
| 2019-04-04 | 2019-04-02 | 0.182 | 8,953,355 | +44,062 | 1.27% | 1,625,600 |
| 2019-03-29 | 2019-03-27 | 0.182 | 8,909,293 | -61,687 | 1.26% | 1,617,600 |
| 2019-03-28 | 2019-03-26 | 0.182 | 8,970,980 | -185,059 | 1.27% | 1,628,800 |
| 2019-03-27 | 2019-03-25 | 0.183 | 9,156,039 | +140,998 | 1.30% | 1,672,790 |
| 2019-03-19 | 2019-03-15 | 0.161 | 9,015,041 | +44,061 | 1.28% | 1,452,660 |
| 2019-03-18 | 2019-03-14 | 0.161 | 8,970,980 | +26,437 | 1.27% | 1,445,560 |
| 2019-03-14 | 2019-03-12 | 0.170 | 8,944,543 | -140,997 | 1.27% | 1,522,500 |
| 2019-03-11 | 2019-03-07 | 0.162 | 9,085,540 | -61,687 | 1.29% | 1,474,330 |
| 2019-03-08 | 2019-03-06 | 0.167 | 9,147,227 | +17,625 | 1.30% | 1,525,860 |
| 2019-02-28 | 2019-02-26 | 0.175 | 9,129,602 | -264,371 | 1.29% | 1,595,440 |
| 2019-02-27 | 2019-02-25 | 0.175 | 9,393,973 | +88,124 | 1.33% | 1,641,640 |
| 2019-02-26 | 2019-02-22 | 0.175 | 9,305,849 | -8,813 | 1.32% | 1,626,240 |
| 2019-02-19 | 2019-02-15 | 0.160 | 9,314,662 | +35,250 | 1.32% | 1,490,370 |
| 2019-02-14 | 2019-02-12 | 0.170 | 9,279,412 | -88,124 | 1.32% | 1,579,500 |
| 2019-02-11 | 2019-02-04 | 0.143 | 9,367,536 | -308,432 | 1.33% | 1,339,380 |
| 2019-01-29 | 2019-01-25 | 0.176 | 9,675,968 | +52,874 | 1.37% | 1,701,900 |
| 2019-01-22 | 2019-01-18 | 0.169 | 9,623,094 | +88,124 | 1.36% | 1,627,080 |
| 2019-01-18 | 2019-01-16 | 0.169 | 9,534,970 | +17,624 | 1.35% | 1,612,180 |
| 2019-01-17 | 2019-01-15 | 0.169 | 9,517,346 | +52,874 | 1.35% | 1,609,200 |
| 2019-01-14 | 2019-01-10 | 0.176 | 9,464,472 | -17,624 | 1.34% | 1,664,700 |
| 2018-12-27 | 2018-12-20 | 0.178 | 9,482,096 | +704,988 | 1.34% | 1,689,320 |
| 2018-12-21 | 2018-12-19 | 0.180 | 8,777,108 | -132,185 | 1.25% | 1,583,640 |
| 2018-12-20 | 2018-12-18 | 0.169 | 8,909,293 | -8,812 | 1.26% | 1,506,390 |
| 2018-12-19 | 2018-12-17 | 0.186 | 8,918,105 | +370,119 | 1.26% | 1,659,680 |
| 2018-12-18 | 2018-12-14 | 0.170 | 8,547,986 | +70,498 | 1.21% | 1,455,000 |
| 2018-12-06 | 2018-12-04 | 0.182 | 8,477,488 | -17,624 | 1.20% | 1,539,200 |
| 2018-12-05 | 2018-12-03 | 0.182 | 8,495,112 | +44,061 | 1.20% | 1,542,400 |
| 2018-12-04 | 2018-11-30 | 0.180 | 8,451,051 | +264,371 | 1.20% | 1,524,810 |
| 2018-11-30 | 2018-11-28 | 0.178 | 8,186,680 | +17,625 | 1.16% | 1,458,530 |
| 2018-11-29 | 2018-11-27 | 0.162 | 8,169,055 | +8,812 | 1.16% | 1,325,610 |
| 2018-11-28 | 2018-11-26 | 0.170 | 8,160,243 | +44,062 | 1.16% | 1,389,000 |
| 2018-11-27 | 2018-11-23 | 0.177 | 8,116,181 | -229,121 | 1.15% | 1,436,760 |
| 2018-11-19 | 2018-11-15 | 0.180 | 8,345,302 | +105,748 | 1.18% | 1,505,730 |
| 2018-11-16 | 2018-11-14 | 0.176 | 8,239,554 | +35,249 | 1.17% | 1,449,250 |
| 2018-11-15 | 2018-11-13 | 0.179 | 8,204,305 | +8,813 | 1.16% | 1,470,980 |
| 2018-11-14 | 2018-11-12 | 0.185 | 8,195,492 | -88,124 | 1.16% | 1,515,900 |
| 2018-11-12 | 2018-11-08 | 0.174 | 8,283,616 | +88,124 | 1.18% | 1,438,200 |
| 2018-11-09 | 2018-11-07 | 0.169 | 8,195,492 | -8,813 | 1.16% | 1,385,700 |
| 2018-11-06 | 2018-11-02 | 0.176 | 8,204,305 | +44,062 | 1.16% | 1,443,050 |
| 2018-11-01 | 2018-10-30 | 0.182 | 8,160,243 | -17,624 | 1.16% | 1,481,600 |
| 2018-10-25 | 2018-10-23 | 0.176 | 8,177,867 | -493,492 | 1.16% | 1,438,400 |
| 2018-10-22 | 2018-10-18 | 0.187 | 8,671,359 | +140,997 | 1.23% | 1,623,600 |
| 2018-10-16 | 2018-10-12 | 0.165 | 8,530,362 | -317,245 | 1.21% | 1,403,600 |
| 2018-10-15 | 2018-10-11 | 0.165 | 8,847,607 | +2,335,275 | 1.26% | 1,455,800 |
| 2018-10-12 | 2018-10-10 | 0.174 | 6,512,332 | -79,311 | 0.92% | 1,130,670 |
| 2018-10-11 | 2018-10-09 | 0.176 | 6,591,643 | +26,437 | 0.93% | 1,159,400 |
| 2018-10-10 | 2018-10-08 | 0.197 | 6,565,206 | -140,998 | 0.93% | 1,296,300 |
| 2018-10-09 | 2018-10-05 | 0.213 | 6,706,204 | +35,250 | 0.95% | 1,430,680 |
| 2018-10-08 | 2018-10-04 | 0.231 | 6,670,954 | -17,625 | 0.95% | 1,544,280 |
| 2018-10-05 | 2018-10-03 | 0.252 | 6,688,579 | +61,686 | 0.95% | 1,684,980 |
| 2018-10-04 | 2018-10-02 | 0.225 | 6,626,893 | +70,499 | 0.94% | 1,488,960 |
| 2018-10-02 | 2018-09-27 | 0.190 | 6,556,394 | +17,625 | 0.93% | 1,242,480 |
| 2018-09-28 | 2018-09-26 | 0.186 | 6,538,769 | -114,561 | 0.93% | 1,216,880 |
| 2018-09-27 | 2018-09-24 | 0.174 | 6,653,330 | +79,312 | 0.94% | 1,155,150 |
| 2018-09-26 | 2018-09-21 | 0.146 | 6,574,018 | -44,062 | 0.93% | 962,340 |
| 2018-09-24 | 2018-09-20 | 0.146 | 6,618,080 | -17,625 | 0.94% | 968,790 |
| 2018-09-21 | 2018-09-19 | 0.137 | 6,635,705 | -17,625 | 0.94% | 911,130 |
| 2018-09-11 | 2018-09-07 | 0.140 | 6,653,330 | +17,625 | 0.94% | 928,650 |
| 2018-08-31 | 2018-08-29 | 0.146 | 6,635,705 | -44,062 | 0.94% | 971,370 |
| 2018-08-30 | 2018-08-28 | 0.146 | 6,679,767 | -44,062 | 0.95% | 977,820 |
| 2018-08-27 | 2018-08-23 | 0.150 | 6,723,829 | +123,373 | 0.95% | 1,007,160 |
| 2018-08-24 | 2018-08-22 | 0.150 | 6,600,456 | +61,687 | 0.94% | 988,680 |
| 2018-08-21 | 2018-08-17 | 0.162 | 6,538,769 | +44,062 | 0.93% | 1,061,060 |
| 2018-08-16 | 2018-08-14 | 0.159 | 6,494,707 | +88,123 | 0.92% | 1,031,800 |
| 2018-08-15 | 2018-08-13 | 0.153 | 6,406,584 | -572,803 | 0.91% | 981,450 |
| 2018-08-08 | 2018-08-06 | 0.182 | 6,979,387 | +52,874 | 0.99% | 1,267,200 |
| 2018-08-07 | 2018-08-03 | 0.182 | 6,926,513 | -44,062 | 0.98% | 1,257,600 |
| 2018-08-06 | 2018-08-02 | 0.179 | 6,970,575 | -114,560 | 0.99% | 1,249,780 |
| 2018-08-02 | 2018-07-31 | 0.182 | 7,085,135 | +132,185 | 1.00% | 1,286,400 |
| 2018-08-01 | 2018-07-30 | 0.179 | 6,952,950 | +44,062 | 0.99% | 1,246,620 |
| 2018-07-27 | 2018-07-25 | 0.176 | 6,908,888 | -176,247 | 0.98% | 1,215,200 |
| 2018-07-26 | 2018-07-24 | 0.167 | 7,085,135 | -26,437 | 1.00% | 1,181,880 |
| 2018-07-25 | 2018-07-23 | 0.166 | 7,111,572 | +8,812 | 1.01% | 1,178,220 |
| 2018-07-23 | 2018-07-19 | 0.186 | 7,102,760 | -17,625 | 1.01% | 1,321,840 |
| 2018-07-20 | 2018-07-18 | 0.184 | 7,120,385 | -290,807 | 1.01% | 1,308,960 |
| 2018-07-19 | 2018-07-17 | 0.174 | 7,411,192 | -158,623 | 1.05% | 1,286,730 |
| 2018-07-18 | 2018-07-16 | 0.148 | 7,569,815 | +123,373 | 1.07% | 1,116,700 |
| 2018-07-17 | 2018-07-13 | 0.145 | 7,446,442 | -17,625 | 1.06% | 1,081,600 |
| 2018-07-16 | 2018-07-12 | 0.148 | 7,464,067 | +88,124 | 1.06% | 1,101,100 |
| 2018-07-13 | 2018-07-11 | 0.157 | 7,375,943 | +440,618 | 1.05% | 1,155,060 |
| 2018-07-12 | 2018-07-10 | 0.159 | 6,935,325 | +555,178 | 0.98% | 1,101,800 |
| 2018-07-10 | 2018-07-06 | 0.165 | 6,380,147 | +378,932 | 0.91% | 1,049,800 |
| 2018-07-09 | 2018-07-05 | 0.163 | 6,001,215 | -281,996 | 0.85% | 980,640 |
| 2018-07-06 | 2018-07-04 | 0.182 | 6,283,211 | +52,874 | 0.89% | 1,140,800 |
| 2018-07-05 | 2018-07-03 | 0.182 | 6,230,337 | +281,996 | 0.88% | 1,131,200 |
| 2018-07-04 | 2018-06-29 | 0.216 | 5,948,341 | -326,057 | 0.84% | 1,282,500 |
| 2018-07-03 | 2018-06-28 | 0.227 | 6,274,398 | -35,250 | 0.89% | 1,424,000 |
| 2018-06-29 | 2018-06-27 | 0.239 | 6,309,648 | -8,812 | 0.90% | 1,510,760 |
| 2018-06-28 | 2018-06-26 | 0.272 | 6,318,460 | -8,812 | 0.90% | 1,720,800 |
| 2018-06-25 | 2018-06-21 | 0.284 | 6,327,272 | +660,926 | 0.90% | 1,795,000 |
| 2018-06-21 | 2018-06-19 | 0.278 | 5,666,346 | -52,874 | 0.80% | 1,575,350 |
| 2018-06-20 | 2018-06-15 | 0.289 | 5,719,220 | +8,813 | 0.81% | 1,654,950 |
| 2018-06-19 | 2018-06-14 | 0.289 | 5,710,407 | -502,305 | 0.81% | 1,652,400 |
| 2018-06-15 | 2018-06-13 | 0.295 | 6,212,712 | +96,936 | 0.88% | 1,833,000 |
| 2018-06-14 | 2018-06-12 | 0.306 | 6,115,776 | -61,686 | 0.87% | 1,873,800 |
| 2018-06-12 | 2018-06-08 | 0.295 | 6,177,462 | +52,874 | 0.88% | 1,822,600 |
| 2018-06-11 | 2018-06-07 | 0.295 | 6,124,588 | -35,250 | 0.87% | 1,807,000 |
| 2018-06-06 | 2018-06-04 | 0.289 | 6,159,838 | +8,813 | 0.87% | 1,782,450 |
| 2018-06-05 | 2018-06-01 | 0.289 | 6,151,025 | -44,062 | 0.87% | 1,779,900 |
| 2018-06-04 | 2018-05-31 | 0.289 | 6,195,087 | +96,936 | 0.88% | 1,792,650 |
| 2018-06-01 | 2018-05-30 | 0.284 | 6,098,151 | +26,437 | 0.86% | 1,730,000 |
| 2018-05-31 | 2018-05-29 | 0.295 | 6,071,714 | -1,022,234 | 0.86% | 1,791,400 |
| 2018-05-30 | 2018-05-28 | 0.306 | 7,093,948 | -52,874 | 1.01% | 2,173,500 |
| 2018-05-28 | 2018-05-24 | 0.329 | 7,146,822 | +26,437 | 1.01% | 2,351,900 |
| 2018-05-25 | 2018-05-23 | 0.318 | 7,120,385 | +229,122 | 1.01% | 2,262,400 |
| 2018-05-23 | 2018-05-18 | 0.318 | 6,891,263 | -8,813 | 0.98% | 2,189,600 |
| 2018-05-21 | 2018-05-17 | 0.323 | 6,900,076 | +88,124 | 0.98% | 2,231,550 |
| 2018-05-18 | 2018-05-16 | 0.340 | 6,811,952 | +537,554 | 0.97% | 2,319,000 |
| 2018-05-17 | 2018-05-15 | 0.312 | 6,274,398 | +26,437 | 0.89% | 1,958,000 |
| 2018-05-16 | 2018-05-14 | 0.301 | 6,247,961 | +105,748 | 0.89% | 1,878,850 |
| 2018-05-15 | 2018-05-11 | 0.301 | 6,142,213 | -299,620 | 0.87% | 1,847,050 |
| 2018-05-14 | 2018-05-10 | 0.301 | 6,441,833 | +290,808 | 0.91% | 1,937,150 |
| 2018-05-11 | 2018-05-09 | 0.301 | 6,151,025 | -193,872 | 0.87% | 1,849,700 |
| 2018-05-10 | 2018-05-08 | 0.301 | 6,344,897 | -290,808 | 0.90% | 1,908,000 |
| 2018-05-09 | 2018-05-07 | 0.306 | 6,635,705 | -149,810 | 0.94% | 2,033,100 |
| 2018-05-08 | 2018-05-04 | 0.312 | 6,785,515 | +8,812 | 0.96% | 2,117,500 |
| 2018-05-07 | 2018-05-03 | 0.312 | 6,776,703 | +70,499 | 0.96% | 2,114,750 |
| 2018-05-04 | 2018-05-02 | 0.318 | 6,706,204 | -96,936 | 0.95% | 2,130,800 |
| 2018-05-03 | 2018-04-30 | 0.335 | 6,803,140 | -44,062 | 0.97% | 2,277,400 |
| 2018-05-02 | 2018-04-27 | 0.323 | 6,847,202 | +8,813 | 0.97% | 2,214,450 |
| 2018-04-30 | 2018-04-26 | 0.335 | 6,838,389 | +96,936 | 0.97% | 2,289,200 |
| 2018-04-27 | 2018-04-25 | 0.340 | 6,741,453 | -149,810 | 0.96% | 2,295,000 |
| 2018-04-26 | 2018-04-24 | 0.323 | 6,891,263 | -237,934 | 0.98% | 2,228,700 |
| 2018-04-25 | 2018-04-23 | 0.323 | 7,129,197 | -537,554 | 1.01% | 2,305,650 |
| 2018-04-24 | 2018-04-20 | 0.335 | 7,666,751 | -176,247 | 1.09% | 2,566,500 |
| 2018-04-23 | 2018-04-19 | 0.346 | 7,842,998 | +431,806 | 1.11% | 2,714,500 |
| 2018-04-20 | 2018-04-18 | 0.329 | 7,411,192 | -202,685 | 1.05% | 2,438,900 |
| 2018-04-19 | 2018-04-17 | 0.312 | 7,613,877 | -502,304 | 1.08% | 2,376,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 8,116,181 | +255,558 | 1.15% | 2,763,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 7,860,623 | +3,718,815 | 1.12% | 2,676,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 4,141,808 | -801,924 | 0.59% | 2,444,000 |
| 2018-04-13 | 2018-04-11 | 0.460 | 4,943,732 | -608,053 | 0.70% | 2,272,050 |
| 2018-04-12 | 2018-04-10 | 0.448 | 5,551,785 | +1,251,355 | 0.79% | 2,488,500 |
| 2018-04-11 | 2018-04-09 | 0.511 | 4,300,430 | -193,872 | 0.61% | 2,196,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 4,494,302 | +687,364 | 0.64% | 2,754,000 |
| 2018-04-09 | 2018-04-04 | 0.488 | 3,806,938 | -845,987 | 0.54% | 1,857,600 |
| 2018-04-06 | 2018-04-03 | 0.340 | 4,652,925 | +26,437 | 0.66% | 1,584,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 4,626,488 | +52,875 | 0.66% | 1,575,000 |
| 2018-04-03 | 2018-03-28 | 0.335 | 4,573,613 | +8,812 | 0.65% | 1,531,050 |
| 2018-03-29 | 2018-03-27 | 0.340 | 4,564,801 | +158,622 | 0.65% | 1,554,000 |
| 2018-03-28 | 2018-03-26 | 0.346 | 4,406,179 | +26,437 | 0.63% | 1,525,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 4,379,742 | +467,055 | 0.62% | 1,540,700 |
| 2018-03-23 | 2018-03-21 | 0.346 | 3,912,687 | -52,874 | 0.56% | 1,354,200 |
| 2018-03-22 | 2018-03-20 | 0.340 | 3,965,561 | -88,123 | 0.56% | 1,350,000 |
| 2018-03-21 | 2018-03-19 | 0.346 | 4,053,684 | -493,492 | 0.57% | 1,403,000 |
| 2018-03-20 | 2018-03-16 | 0.352 | 4,547,176 | +17,624 | 0.64% | 1,599,600 |
| 2018-03-19 | 2018-03-15 | 0.352 | 4,529,552 | +8,813 | 0.64% | 1,593,400 |
| 2018-03-16 | 2018-03-14 | 0.352 | 4,520,739 | -52,874 | 0.64% | 1,590,300 |
| 2018-03-15 | 2018-03-13 | 0.357 | 4,573,613 | +17,624 | 0.65% | 1,634,850 |
| 2018-03-14 | 2018-03-12 | 0.352 | 4,555,989 | -123,373 | 0.65% | 1,602,700 |
| 2018-03-13 | 2018-03-09 | 0.346 | 4,679,362 | +114,561 | 0.66% | 1,619,550 |
| 2018-03-12 | 2018-03-08 | 0.369 | 4,564,801 | -643,302 | 0.65% | 1,683,500 |
| 2018-03-09 | 2018-03-07 | 0.352 | 5,208,103 | +105,748 | 0.74% | 1,832,100 |
| 2018-03-08 | 2018-03-06 | 0.357 | 5,102,355 | -52,874 | 0.72% | 1,823,850 |
| 2018-03-07 | 2018-03-05 | 0.363 | 5,155,229 | -326,057 | 0.73% | 1,872,000 |
| 2018-03-06 | 2018-03-02 | 0.357 | 5,481,286 | +96,936 | 0.78% | 1,959,300 |
| 2018-03-05 | 2018-03-01 | 0.386 | 5,384,350 | +326,057 | 0.76% | 2,077,400 |
| 2018-03-02 | 2018-02-28 | 0.352 | 5,058,293 | +44,062 | 0.72% | 1,779,400 |
| 2018-03-01 | 2018-02-27 | 0.357 | 5,014,231 | +70,499 | 0.71% | 1,792,350 |
| 2018-02-28 | 2018-02-26 | 0.363 | 4,943,732 | -44,062 | 0.70% | 1,795,200 |
| 2018-02-27 | 2018-02-23 | 0.369 | 4,987,794 | -79,311 | 0.71% | 1,839,500 |
| 2018-02-26 | 2018-02-22 | 0.363 | 5,067,105 | -123,373 | 0.72% | 1,840,000 |
| 2018-02-23 | 2018-02-21 | 0.357 | 5,190,478 | +35,249 | 0.74% | 1,855,350 |
| 2018-02-22 | 2018-02-20 | 0.357 | 5,155,229 | +176,247 | 0.73% | 1,842,750 |
| 2018-02-21 | 2018-02-15 | 0.391 | 4,978,982 | +687,364 | 0.71% | 1,949,250 |
| 2018-02-20 | 2018-02-13 | 0.403 | 4,291,618 | +17,625 | 0.61% | 1,728,850 |
| 2018-02-14 | 2018-02-12 | 0.431 | 4,273,993 | -246,746 | 0.61% | 1,843,000 |
| 2018-02-13 | 2018-02-09 | 0.437 | 4,520,739 | -26,437 | 0.64% | 1,975,050 |
| 2018-02-12 | 2018-02-08 | 0.431 | 4,547,176 | +35,249 | 0.64% | 1,960,800 |
| 2018-02-09 | 2018-02-07 | 0.420 | 4,511,927 | -493,492 | 0.64% | 1,894,400 |
| 2018-02-08 | 2018-02-06 | 0.431 | 5,005,419 | -749,050 | 0.71% | 2,158,400 |
| 2018-02-07 | 2018-02-05 | 0.522 | 5,754,469 | +1,550,975 | 0.82% | 3,003,800 |
| 2018-02-06 | 2018-02-02 | 0.794 | 4,203,494 | +114,560 | 0.60% | 3,339,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 4,088,934 | +1,127,982 | 0.58% | 3,712,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 2,960,952 | -863,611 | 0.42% | 2,352,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 3,824,563 | +634,490 | 0.54% | 2,473,800 |
| 2018-01-31 | 2018-01-29 | 0.562 | 3,190,073 | -563,991 | 0.45% | 1,791,900 |
| 2018-01-30 | 2018-01-26 | 0.516 | 3,754,064 | -220,309 | 0.53% | 1,938,300 |
| 2018-01-29 | 2018-01-25 | 0.460 | 3,974,373 | -237,934 | 0.56% | 1,826,550 |
| 2018-01-26 | 2018-01-24 | 0.431 | 4,212,307 | -978,171 | 0.60% | 1,816,400 |
| 2018-01-25 | 2018-01-23 | 0.426 | 5,190,478 | -8,813 | 0.74% | 2,208,750 |
| 2018-01-24 | 2018-01-22 | 0.454 | 5,199,291 | +625,678 | 0.74% | 2,360,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 4,573,613 | +572,803 | 0.65% | 2,153,850 |
| 2018-01-22 | 2018-01-18 | 0.437 | 4,000,810 | -149,810 | 0.57% | 1,747,900 |
| 2018-01-19 | 2018-01-17 | 0.437 | 4,150,620 | -713,801 | 0.59% | 1,813,350 |
| 2018-01-18 | 2018-01-16 | 0.448 | 4,864,421 | +616,865 | 0.69% | 2,180,400 |
| 2018-01-17 | 2018-01-15 | 0.420 | 4,247,556 | -61,687 | 0.60% | 1,783,400 |
| 2018-01-16 | 2018-01-12 | 0.431 | 4,309,243 | -775,487 | 0.61% | 1,858,200 |
| 2018-01-15 | 2018-01-11 | 0.380 | 5,084,730 | +405,368 | 0.72% | 1,932,950 |
| 2018-01-12 | 2018-01-10 | 0.363 | 4,679,362 | -1,542,162 | 0.66% | 1,699,200 |
| 2018-01-11 | 2018-01-09 | 0.340 | 6,221,524 | +969,359 | 0.88% | 2,118,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 5,252,165 | -105,748 | 0.75% | 1,668,800 |
| 2018-01-09 | 2018-01-05 | 0.329 | 5,357,913 | -140,998 | 0.76% | 1,763,200 |
| 2018-01-08 | 2018-01-04 | 0.312 | 5,498,911 | -105,748 | 0.78% | 1,716,000 |
| 2018-01-05 | 2018-01-03 | 0.318 | 5,604,659 | -17,625 | 0.79% | 1,780,800 |
| 2018-01-04 | 2018-01-02 | 0.340 | 5,622,284 | +370,119 | 0.80% | 1,914,000 |
| 2018-01-03 | 2017-12-29 | 0.312 | 5,252,165 | -493,492 | 0.75% | 1,639,000 |
| 2018-01-02 | 2017-12-28 | 0.276 | 5,745,657 | +211,497 | 0.82% | 1,584,360 |
| 2017-12-29 | 2017-12-27 | 0.283 | 5,534,160 | +387,743 | 0.78% | 1,563,720 |
| 2017-12-28 | 2017-12-22 | 0.283 | 5,146,417 | +79,312 | 0.73% | 1,454,160 |
| 2017-12-27 | 2017-12-21 | 0.289 | 5,067,105 | +1,083,920 | 0.72% | 1,466,250 |
| 2017-12-22 | 2017-12-20 | 0.283 | 3,983,185 | +634,489 | 0.56% | 1,125,480 |
| 2017-12-21 | 2017-12-19 | 0.284 | 3,348,696 | -70,499 | 0.48% | 950,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 3,419,195 | +1,277,792 | 0.49% | 954,480 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,141,403 | -378,931 | 0.30% | 729,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 2,520,334 | -669,739 | 0.36% | 829,400 |
| 2017-12-15 | 2017-12-13 | 0.340 | 3,190,073 | -88,124 | 0.45% | 1,086,000 |
| 2017-12-14 | 2017-12-12 | 0.374 | 3,278,197 | +211,497 | 0.47% | 1,227,600 |
| 2017-12-13 | 2017-12-11 | 0.369 | 3,066,700 | -396,556 | 0.43% | 1,131,000 |
| 2017-12-12 | 2017-12-08 | 0.357 | 3,463,256 | -784,300 | 0.49% | 1,237,950 |
| 2017-12-11 | 2017-12-07 | 0.471 | 4,247,556 | 0.60% | 2,000,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy