History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-10-10 | 2025-10-08 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2025-10-09 | 2025-10-06 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-10-08 | 2025-10-03 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-10-03 | 2025-09-30 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-10-02 | 2025-09-29 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-09-30 | 2025-09-26 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-09-29 | 2025-09-25 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-24 | 2025-09-22 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2025-09-23 | 2025-09-19 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2025-09-22 | 2025-09-18 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-09-19 | 2025-09-17 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-09-18 | 2025-09-16 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-09-17 | 2025-09-15 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-11 | 2025-09-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-10 | 2025-09-08 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-09-09 | 2025-09-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-08 | 2025-09-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-09-05 | 2025-09-03 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-09-04 | 2025-09-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-03 | 2025-09-01 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-09-02 | 2025-08-29 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-09-01 | 2025-08-28 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-08-29 | 2025-08-27 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-08-28 | 2025-08-26 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-27 | 2025-08-25 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-26 | 2025-08-22 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-08-25 | 2025-08-21 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-22 | 2025-08-20 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-08-21 | 2025-08-19 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-08-19 | 2025-08-15 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-08-18 | 2025-08-14 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-08-15 | 2025-08-13 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-08-14 | 2025-08-12 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-08-13 | 2025-08-11 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-08-12 | 2025-08-08 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-08-11 | 2025-08-07 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-08 | 2025-08-06 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-07 | 2025-08-05 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-08-06 | 2025-08-04 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2025-08-05 | 2025-08-01 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-08-04 | 2025-07-31 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-08-01 | 2025-07-30 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-07-31 | 2025-07-29 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2025-07-30 | 2025-07-28 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-07-29 | 2025-07-25 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-07-28 | 2025-07-24 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-07-23 | 2025-07-21 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2025-07-22 | 2025-07-18 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2025-07-21 | 2025-07-17 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-17 | 2025-07-15 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-16 | 2025-07-14 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2025-07-15 | 2025-07-11 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2025-07-14 | 2025-07-10 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-11 | 2025-07-09 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-10 | 2025-07-08 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-09 | 2025-07-07 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-07-08 | 2025-07-04 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-07 | 2025-07-03 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-07-04 | 2025-07-02 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-07-03 | 2025-06-30 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-07-02 | 2025-06-27 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-06-30 | 2025-06-26 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-06-27 | 2025-06-25 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-06-26 | 2025-06-24 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2025-06-25 | 2025-06-23 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-24 | 2025-06-20 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 220,000 | +0 | 0.02% | 21,780 |
| 2025-06-20 | 2025-06-18 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-06-17 | 2025-06-13 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-06-13 | 2025-06-11 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-06-12 | 2025-06-10 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-05 | 2025-06-03 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-06-04 | 2025-06-02 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-06-03 | 2025-05-30 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2025-06-02 | 2025-05-29 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-05-30 | 2025-05-28 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2025-05-29 | 2025-05-27 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2025-05-28 | 2025-05-26 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2025-05-23 | 2025-05-21 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-05-22 | 2025-05-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-05-21 | 2025-05-19 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-05-20 | 2025-05-16 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-05-19 | 2025-05-15 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2025-05-15 | 2025-05-13 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2025-05-14 | 2025-05-12 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2025-05-12 | 2025-05-08 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-05-09 | 2025-05-07 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2025-05-06 | 2025-04-30 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2025-05-02 | 2025-04-29 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2025-04-30 | 2025-04-28 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-04-29 | 2025-04-25 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2025-04-28 | 2025-04-24 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2025-04-25 | 2025-04-23 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2025-04-23 | 2025-04-17 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-04-17 | 2025-04-15 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2025-04-11 | 2025-04-09 | 0.059 | 220,000 | +0 | 0.02% | 12,980 |
| 2025-04-10 | 2025-04-08 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-04-09 | 2025-04-07 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-04-08 | 2025-04-03 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-04-07 | 2025-04-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-03 | 2025-04-01 | 0.099 | 220,000 | +0 | 0.02% | 21,780 |
| 2025-04-02 | 2025-03-31 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-04-01 | 2025-03-28 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-03-31 | 2025-03-27 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-03-28 | 2025-03-26 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-03-27 | 2025-03-25 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-26 | 2025-03-24 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-03-25 | 2025-03-21 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-03-24 | 2025-03-20 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-03-21 | 2025-03-19 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-03-20 | 2025-03-18 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-03-19 | 2025-03-17 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-18 | 2025-03-14 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-03-17 | 2025-03-13 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-14 | 2025-03-12 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-03-12 | 2025-03-10 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-03-11 | 2025-03-07 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-03-10 | 2025-03-06 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-03-07 | 2025-03-05 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-03-06 | 2025-03-04 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-03-05 | 2025-03-03 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-27 | 2025-02-25 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-02-25 | 2025-02-21 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-02-24 | 2025-02-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-21 | 2025-02-19 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-20 | 2025-02-18 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2025-02-19 | 2025-02-17 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-02-17 | 2025-02-13 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-02-13 | 2025-02-11 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-02-11 | 2025-02-07 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-02-10 | 2025-02-06 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-02-07 | 2025-02-05 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-02-06 | 2025-02-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-02-05 | 2025-02-03 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-02-04 | 2025-01-28 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2025-02-03 | 2025-01-24 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2025-01-27 | 2025-01-23 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2025-01-24 | 2025-01-22 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-01-23 | 2025-01-21 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2025-01-22 | 2025-01-20 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-01-21 | 2025-01-17 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-01-20 | 2025-01-16 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-01-17 | 2025-01-15 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-01-14 | 2025-01-10 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2025-01-09 | 2025-01-07 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-01-06 | 2025-01-02 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-01-03 | 2024-12-31 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-01-02 | 2024-12-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-12-23 | 2024-12-19 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2024-12-19 | 2024-12-17 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-12-18 | 2024-12-16 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2024-12-17 | 2024-12-13 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-12-16 | 2024-12-12 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2024-12-13 | 2024-12-11 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-12-12 | 2024-12-10 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2024-12-11 | 2024-12-09 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-12-10 | 2024-12-06 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2024-12-09 | 2024-12-05 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-12-06 | 2024-12-04 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-12-05 | 2024-12-03 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-12-04 | 2024-12-02 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-12-03 | 2024-11-29 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-11-29 | 2024-11-27 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-28 | 2024-11-26 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-26 | 2024-11-22 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-11-25 | 2024-11-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-22 | 2024-11-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-21 | 2024-11-19 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-20 | 2024-11-18 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-11-19 | 2024-11-15 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-11-18 | 2024-11-14 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2024-11-15 | 2024-11-13 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-13 | 2024-11-11 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2024-11-12 | 2024-11-08 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-11-11 | 2024-11-07 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-11-07 | 2024-11-05 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-11-06 | 2024-11-04 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-11-05 | 2024-11-01 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-11-04 | 2024-10-31 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-11-01 | 2024-10-30 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-10-31 | 2024-10-29 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-10-30 | 2024-10-28 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-10-29 | 2024-10-25 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-10-28 | 2024-10-24 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-10-25 | 2024-10-23 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-10-24 | 2024-10-22 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-10-23 | 2024-10-21 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-10-22 | 2024-10-18 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-10-17 | 2024-10-15 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-10-16 | 2024-10-14 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-10-14 | 2024-10-09 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-10-10 | 2024-10-08 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-10-09 | 2024-10-07 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2024-10-08 | 2024-10-04 | 0.061 | 220,000 | +0 | 0.02% | 13,420 |
| 2024-10-07 | 2024-10-03 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-10-03 | 2024-09-30 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2024-09-27 | 2024-09-25 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-09-26 | 2024-09-24 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-09-25 | 2024-09-23 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-09-24 | 2024-09-20 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-09-23 | 2024-09-19 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-09-20 | 2024-09-17 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-09-19 | 2024-09-16 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-09-17 | 2024-09-13 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-08-30 | 2024-08-28 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-08-29 | 2024-08-27 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-08-28 | 2024-08-26 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-27 | 2024-08-23 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-22 | 2024-08-20 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-21 | 2024-08-19 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-08-20 | 2024-08-16 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-19 | 2024-08-15 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-16 | 2024-08-14 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-08-14 | 2024-08-12 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-08-13 | 2024-08-09 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-12 | 2024-08-08 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-09 | 2024-08-07 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-07 | 2024-08-05 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-08-06 | 2024-08-02 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-31 | 2024-07-29 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-30 | 2024-07-26 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-29 | 2024-07-25 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-26 | 2024-07-24 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-25 | 2024-07-23 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-24 | 2024-07-22 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-23 | 2024-07-19 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2024-07-16 | 2024-07-12 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-07-10 | 2024-07-08 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-07-03 | 2024-06-28 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-07-02 | 2024-06-27 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-28 | 2024-06-26 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-06-24 | 2024-06-20 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-21 | 2024-06-19 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-17 | 2024-06-13 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-06-14 | 2024-06-12 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-06-13 | 2024-06-11 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-06-12 | 2024-06-07 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-07 | 2024-06-05 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-06 | 2024-06-04 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-05 | 2024-06-03 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-06-04 | 2024-05-31 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2024-06-03 | 2024-05-30 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-05-31 | 2024-05-29 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-05-30 | 2024-05-28 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-05-29 | 2024-05-27 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-05-28 | 2024-05-24 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-05-27 | 2024-05-23 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-05-24 | 2024-05-22 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-05-23 | 2024-05-21 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-05-22 | 2024-05-20 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2024-05-21 | 2024-05-17 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-20 | 2024-05-16 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-17 | 2024-05-14 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-14 | 2024-05-10 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-13 | 2024-05-09 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-05-10 | 2024-05-08 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2024-05-09 | 2024-05-07 | 0.059 | 220,000 | +0 | 0.02% | 12,980 |
| 2024-05-08 | 2024-05-06 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2024-05-07 | 2024-05-03 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-05-06 | 2024-05-02 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-05-02 | 2024-04-29 | 0.047 | 220,000 | +0 | 0.02% | 10,340 |
| 2024-04-30 | 2024-04-26 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2024-04-29 | 2024-04-25 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-04-26 | 2024-04-24 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-04-24 | 2024-04-22 | 0.037 | 220,000 | +0 | 0.02% | 8,140 |
| 2024-04-23 | 2024-04-19 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2024-04-22 | 2024-04-18 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-04-19 | 2024-04-17 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-04-18 | 2024-04-16 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-04-15 | 2024-04-11 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2024-04-12 | 2024-04-10 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-04-10 | 2024-04-08 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-04-09 | 2024-04-05 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-04-08 | 2024-04-03 | 0.059 | 220,000 | +0 | 0.02% | 12,980 |
| 2024-04-05 | 2024-04-02 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-04-02 | 2024-03-27 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-28 | 2024-03-26 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-03-27 | 2024-03-25 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-03-26 | 2024-03-22 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-03-25 | 2024-03-21 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-22 | 2024-03-20 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-21 | 2024-03-19 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-03-19 | 2024-03-15 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-03-18 | 2024-03-14 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-03-15 | 2024-03-13 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-03-14 | 2024-03-12 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-03-13 | 2024-03-11 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-12 | 2024-03-08 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-03-11 | 2024-03-07 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-03-08 | 2024-03-06 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-03-05 | 2024-03-01 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-03-04 | 2024-02-29 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-02-29 | 2024-02-27 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-02-27 | 2024-02-23 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-02-26 | 2024-02-22 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-02-23 | 2024-02-21 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-02-21 | 2024-02-19 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-02-20 | 2024-02-16 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-02-19 | 2024-02-15 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-02-16 | 2024-02-14 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-02-15 | 2024-02-09 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-02-07 | 2024-02-05 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-02-06 | 2024-02-02 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-02-05 | 2024-02-01 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-02-02 | 2024-01-31 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-02-01 | 2024-01-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-01-31 | 2024-01-29 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-01-30 | 2024-01-26 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-01-26 | 2024-01-24 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2024-01-25 | 2024-01-23 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-01-24 | 2024-01-22 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-01-23 | 2024-01-19 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-01-22 | 2024-01-18 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-01-19 | 2024-01-17 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2024-01-18 | 2024-01-16 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2024-01-17 | 2024-01-15 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-01-16 | 2024-01-12 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-01-15 | 2024-01-11 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-01-12 | 2024-01-10 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-01-11 | 2024-01-09 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-01-10 | 2024-01-08 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-08 | 2024-01-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-01-05 | 2024-01-03 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-01-04 | 2024-01-02 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-01-03 | 2023-12-29 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-01-02 | 2023-12-28 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-12-29 | 2023-12-27 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-12-28 | 2023-12-22 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-12-27 | 2023-12-21 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2023-12-22 | 2023-12-20 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-21 | 2023-12-19 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-12-20 | 2023-12-18 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-12-19 | 2023-12-15 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2023-12-18 | 2023-12-14 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2023-12-15 | 2023-12-13 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2023-12-14 | 2023-12-12 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-12-13 | 2023-12-11 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2023-12-12 | 2023-12-08 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2023-12-11 | 2023-12-07 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-12-08 | 2023-12-06 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-12-07 | 2023-12-05 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2023-12-06 | 2023-12-04 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-12-05 | 2023-12-01 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-12-04 | 2023-11-30 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-12-01 | 2023-11-29 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-11-30 | 2023-11-28 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2023-11-29 | 2023-11-27 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-11-28 | 2023-11-24 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2023-11-27 | 2023-11-23 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-11-24 | 2023-11-22 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2023-11-23 | 2023-11-21 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2023-11-22 | 2023-11-20 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-11-21 | 2023-11-17 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-11-20 | 2023-11-16 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2023-11-17 | 2023-11-15 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2023-11-16 | 2023-11-14 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-11-15 | 2023-11-13 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-11-14 | 2023-11-10 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2023-11-13 | 2023-11-09 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-11-10 | 2023-11-08 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2023-11-09 | 2023-11-07 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2023-11-08 | 2023-11-06 | 0.204 | 220,000 | +0 | 0.02% | 44,880 |
| 2023-11-07 | 2023-11-03 | 0.203 | 220,000 | +0 | 0.02% | 44,660 |
| 2023-11-06 | 2023-11-02 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2023-11-03 | 2023-11-01 | 0.204 | 220,000 | +0 | 0.02% | 44,880 |
| 2023-11-02 | 2023-10-31 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2023-11-01 | 2023-10-30 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2023-10-31 | 2023-10-27 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2023-10-30 | 2023-10-26 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2023-10-27 | 2023-10-25 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2023-10-26 | 2023-10-24 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-10-25 | 2023-10-20 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2023-10-24 | 2023-10-19 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2023-10-20 | 2023-10-18 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-10-19 | 2023-10-17 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2023-10-18 | 2023-10-16 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-10-17 | 2023-10-13 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2023-10-16 | 2023-10-12 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-10-13 | 2023-10-11 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2023-10-12 | 2023-10-10 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2023-10-11 | 2023-10-09 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-10-10 | 2023-10-06 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2023-10-09 | 2023-10-05 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2023-10-06 | 2023-10-04 | 0.193 | 220,000 | +0 | 0.02% | 42,460 |
| 2023-10-05 | 2023-10-03 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2023-10-04 | 2023-09-29 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2023-10-03 | 2023-09-28 | 0.223 | 220,000 | +0 | 0.02% | 49,060 |
| 2023-09-29 | 2023-09-27 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2023-09-28 | 2023-09-26 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2023-09-27 | 2023-09-25 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2023-09-26 | 2023-09-22 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-09-25 | 2023-09-21 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2023-09-22 | 2023-09-20 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-09-21 | 2023-09-19 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2023-09-20 | 2023-09-18 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2023-09-19 | 2023-09-15 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2023-09-18 | 2023-09-14 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2023-09-15 | 2023-09-13 | 0.241 | 220,000 | +0 | 0.02% | 53,020 |
| 2023-09-14 | 2023-09-12 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2023-09-13 | 2023-09-11 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2023-09-12 | 2023-09-07 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2023-09-11 | 2023-09-06 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-09-07 | 2023-09-05 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2023-09-06 | 2023-09-04 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-09-05 | 2023-08-31 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-09-04 | 2023-08-30 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2023-08-31 | 2023-08-29 | 0.215 | 220,000 | +0 | 0.02% | 47,300 |
| 2023-08-30 | 2023-08-28 | 0.206 | 220,000 | +0 | 0.02% | 45,320 |
| 2023-08-29 | 2023-08-25 | 0.208 | 220,000 | +0 | 0.02% | 45,760 |
| 2023-08-28 | 2023-08-24 | 0.215 | 220,000 | +0 | 0.02% | 47,300 |
| 2023-08-25 | 2023-08-23 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2023-08-24 | 2023-08-22 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2023-08-23 | 2023-08-21 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2023-08-22 | 2023-08-18 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-08-21 | 2023-08-17 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2023-08-18 | 2023-08-16 | 0.217 | 220,000 | +0 | 0.02% | 47,740 |
| 2023-08-17 | 2023-08-15 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2023-08-16 | 2023-08-14 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2023-08-15 | 2023-08-11 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2023-08-14 | 2023-08-10 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-08-11 | 2023-08-09 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-10 | 2023-08-08 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-09 | 2023-08-07 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-08-08 | 2023-08-04 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-08-07 | 2023-08-03 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-08-04 | 2023-08-02 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2023-08-03 | 2023-08-01 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-08-02 | 2023-07-31 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-01 | 2023-07-28 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-07-31 | 2023-07-27 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2023-07-28 | 2023-07-26 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-07-27 | 2023-07-25 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-07-26 | 2023-07-24 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-07-25 | 2023-07-21 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-07-24 | 2023-07-20 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-07-21 | 2023-07-19 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2023-07-20 | 2023-07-18 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2023-07-19 | 2023-07-14 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-07-18 | 2023-07-13 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2023-07-14 | 2023-07-12 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-07-13 | 2023-07-11 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-07-12 | 2023-07-10 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-07-11 | 2023-07-07 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-07-10 | 2023-07-06 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-07-07 | 2023-07-05 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-07-06 | 2023-07-04 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-07-05 | 2023-07-03 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-07-04 | 2023-06-30 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-07-03 | 2023-06-29 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-06-30 | 2023-06-28 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-06-29 | 2023-06-27 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-06-28 | 2023-06-26 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-06-27 | 2023-06-23 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-06-26 | 2023-06-21 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-06-23 | 2023-06-20 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2023-06-21 | 2023-06-19 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-06-20 | 2023-06-16 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-06-19 | 2023-06-15 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-06-16 | 2023-06-14 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2023-06-15 | 2023-06-13 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-06-14 | 2023-06-12 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-06-13 | 2023-06-09 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-06-12 | 2023-06-08 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2023-06-09 | 2023-06-07 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-06-08 | 2023-06-06 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-06-07 | 2023-06-05 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2023-06-06 | 2023-06-02 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-06-05 | 2023-06-01 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2023-06-02 | 2023-05-31 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2023-06-01 | 2023-05-30 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2023-05-31 | 2023-05-29 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-05-30 | 2023-05-25 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-05-29 | 2023-05-24 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-05-25 | 2023-05-23 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2023-05-24 | 2023-05-22 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-05-23 | 2023-05-19 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-05-22 | 2023-05-18 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-05-19 | 2023-05-17 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-05-18 | 2023-05-16 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-05-17 | 2023-05-15 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-05-16 | 2023-05-12 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-05-15 | 2023-05-11 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-05-12 | 2023-05-10 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-05-11 | 2023-05-09 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2023-05-10 | 2023-05-08 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-05-09 | 2023-05-05 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-05-08 | 2023-05-04 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-05-05 | 2023-05-03 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2023-05-04 | 2023-05-02 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-05-03 | 2023-04-28 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-05-02 | 2023-04-27 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-04-28 | 2023-04-26 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-04-27 | 2023-04-25 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-04-26 | 2023-04-24 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-04-25 | 2023-04-21 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-04-24 | 2023-04-20 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-04-21 | 2023-04-19 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-04-20 | 2023-04-18 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-04-19 | 2023-04-17 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-04-18 | 2023-04-14 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2023-04-17 | 2023-04-13 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2023-04-14 | 2023-04-12 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2023-04-13 | 2023-04-11 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-04-12 | 2023-04-06 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-04-11 | 2023-04-04 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2023-04-06 | 2023-04-03 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2023-04-04 | 2023-03-31 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-03 | 2023-03-30 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-03-31 | 2023-03-29 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-03-29 | 2023-03-27 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-03-28 | 2023-03-24 | 0.187 | 220,000 | +0 | 0.02% | 41,140 |
| 2023-03-27 | 2023-03-23 | 0.186 | 220,000 | +0 | 0.02% | 40,920 |
| 2023-03-24 | 2023-03-22 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-03-23 | 2023-03-21 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-03-22 | 2023-03-20 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2023-03-21 | 2023-03-17 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2023-03-20 | 2023-03-16 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2023-03-17 | 2023-03-15 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2023-03-16 | 2023-03-14 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2023-03-15 | 2023-03-13 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2023-03-14 | 2023-03-10 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2023-03-13 | 2023-03-09 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2023-03-10 | 2023-03-08 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2023-03-09 | 2023-03-07 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2023-03-08 | 2023-03-06 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2023-03-07 | 2023-03-03 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2023-03-06 | 2023-03-02 | 0.223 | 220,000 | +0 | 0.02% | 49,060 |
| 2023-03-03 | 2023-03-01 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2023-03-02 | 2023-02-28 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2023-03-01 | 2023-02-27 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2023-02-28 | 2023-02-24 | 0.212 | 220,000 | +0 | 0.02% | 46,640 |
| 2023-02-27 | 2023-02-23 | 0.211 | 220,000 | +0 | 0.02% | 46,420 |
| 2023-02-24 | 2023-02-22 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-23 | 2023-02-21 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2023-02-22 | 2023-02-20 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2023-02-21 | 2023-02-17 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2023-02-20 | 2023-02-16 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2023-02-16 | 2023-02-14 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2023-02-15 | 2023-02-13 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2023-02-14 | 2023-02-10 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-02-13 | 2023-02-09 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-02-09 | 2023-02-07 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-02-07 | 2023-02-03 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-02-06 | 2023-02-02 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-02-03 | 2023-02-01 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-02-02 | 2023-01-31 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2023-02-01 | 2023-01-30 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-31 | 2023-01-27 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-30 | 2023-01-26 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-01-26 | 2023-01-19 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-20 | 2023-01-18 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-19 | 2023-01-17 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-01-18 | 2023-01-16 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-01-17 | 2023-01-13 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2023-01-16 | 2023-01-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-01-13 | 2023-01-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2023-01-12 | 2023-01-10 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-01-11 | 2023-01-09 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-01-10 | 2023-01-06 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-01-09 | 2023-01-05 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-01-06 | 2023-01-04 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-01-05 | 2023-01-03 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-04 | 2022-12-30 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-01-03 | 2022-12-29 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-12-30 | 2022-12-28 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-12-29 | 2022-12-23 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-12-28 | 2022-12-22 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-12-23 | 2022-12-21 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-12-22 | 2022-12-20 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-12-21 | 2022-12-19 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-12-20 | 2022-12-16 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2022-12-19 | 2022-12-15 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-12-16 | 2022-12-14 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-12-15 | 2022-12-13 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-12-14 | 2022-12-12 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-12-13 | 2022-12-09 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-12-12 | 2022-12-08 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2022-12-09 | 2022-12-07 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2022-12-08 | 2022-12-06 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2022-12-07 | 2022-12-05 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2022-12-06 | 2022-12-02 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-12-05 | 2022-12-01 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-12-02 | 2022-11-30 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-12-01 | 2022-11-29 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-11-30 | 2022-11-28 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-11-29 | 2022-11-25 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-11-28 | 2022-11-24 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-11-25 | 2022-11-23 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-11-23 | 2022-11-21 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-11-22 | 2022-11-18 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-11-21 | 2022-11-17 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2022-11-18 | 2022-11-16 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2022-11-17 | 2022-11-15 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2022-11-16 | 2022-11-14 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2022-11-14 | 2022-11-10 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2022-11-11 | 2022-11-09 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2022-11-10 | 2022-11-08 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-11-09 | 2022-11-07 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2022-11-08 | 2022-11-04 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-11-07 | 2022-11-03 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2022-11-04 | 2022-11-02 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2022-11-03 | 2022-11-01 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-11-02 | 2022-10-31 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-11-01 | 2022-10-28 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-10-31 | 2022-10-27 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2022-10-28 | 2022-10-26 | 0.305 | 220,000 | +0 | 0.03% | 67,100 |
| 2022-10-27 | 2022-10-25 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-10-26 | 2022-10-24 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2022-10-25 | 2022-10-21 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-24 | 2022-10-20 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2022-10-21 | 2022-10-19 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2022-10-20 | 2022-10-18 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-10-19 | 2022-10-17 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2022-10-18 | 2022-10-14 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2022-10-17 | 2022-10-13 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2022-10-14 | 2022-10-12 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2022-10-12 | 2022-10-10 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2022-10-11 | 2022-10-07 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2022-10-10 | 2022-10-06 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2022-10-07 | 2022-10-05 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-10-06 | 2022-10-03 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2022-10-05 | 2022-09-30 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-10-03 | 2022-09-29 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2022-09-30 | 2022-09-28 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2022-09-29 | 2022-09-27 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2022-09-28 | 2022-09-26 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2022-09-27 | 2022-09-23 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2022-09-26 | 2022-09-22 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2022-09-22 | 2022-09-20 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2022-09-21 | 2022-09-19 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2022-09-20 | 2022-09-16 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2022-09-19 | 2022-09-15 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2022-09-16 | 2022-09-14 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-09-15 | 2022-09-13 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-09-14 | 2022-09-09 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-09-13 | 2022-09-08 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-09-09 | 2022-09-07 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2022-09-08 | 2022-09-06 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2022-09-07 | 2022-09-05 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2022-09-06 | 2022-09-02 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2022-09-05 | 2022-09-01 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-09-02 | 2022-08-31 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-09-01 | 2022-08-30 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-08-31 | 2022-08-29 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-08-30 | 2022-08-26 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2022-08-29 | 2022-08-25 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2022-08-26 | 2022-08-24 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2022-08-25 | 2022-08-23 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2022-08-22 | 2022-08-18 | 0.425 | 220,000 | +0 | 0.03% | 93,500 |
| 2022-08-19 | 2022-08-17 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-08-18 | 2022-08-16 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-08-17 | 2022-08-15 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-08-16 | 2022-08-12 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-08-15 | 2022-08-11 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-08-12 | 2022-08-10 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-08-11 | 2022-08-09 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-08-10 | 2022-08-08 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-08-09 | 2022-08-05 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-08-08 | 2022-08-04 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2022-08-05 | 2022-08-03 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2022-08-04 | 2022-08-02 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-08-03 | 2022-08-01 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-08-02 | 2022-07-29 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-28 | 2022-07-26 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-27 | 2022-07-25 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-26 | 2022-07-22 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-07-25 | 2022-07-21 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-07-22 | 2022-07-20 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2022-07-21 | 2022-07-19 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2022-07-20 | 2022-07-18 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2022-07-19 | 2022-07-15 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2022-07-18 | 2022-07-14 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2022-07-15 | 2022-07-13 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-07-14 | 2022-07-12 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-07-13 | 2022-07-11 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-07-11 | 2022-07-07 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-07-08 | 2022-07-06 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-07 | 2022-07-05 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-07-06 | 2022-07-04 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-05 | 2022-06-30 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-07-04 | 2022-06-29 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-06-30 | 2022-06-28 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-06-29 | 2022-06-27 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-06-28 | 2022-06-24 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-06-27 | 2022-06-23 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-06-22 | 2022-06-20 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-06-21 | 2022-06-17 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-06-20 | 2022-06-16 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-06-16 | 2022-06-14 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-06-15 | 2022-06-13 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-06-14 | 2022-06-10 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-06-13 | 2022-06-09 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-06-10 | 2022-06-08 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-06-09 | 2022-06-07 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-06-07 | 2022-06-02 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-06-06 | 2022-06-01 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-06-02 | 2022-05-31 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-06-01 | 2022-05-30 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-05-31 | 2022-05-27 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-05-30 | 2022-05-26 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-05-27 | 2022-05-25 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-05-26 | 2022-05-24 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-05-25 | 2022-05-23 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-05-24 | 2022-05-20 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-05-20 | 2022-05-18 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2022-05-19 | 2022-05-17 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2022-05-18 | 2022-05-16 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-05-17 | 2022-05-13 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-05-16 | 2022-05-12 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-05-13 | 2022-05-11 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2022-05-11 | 2022-05-06 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2022-05-10 | 2022-05-05 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-05-06 | 2022-05-04 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-05-05 | 2022-05-03 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-05-04 | 2022-04-29 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-05-03 | 2022-04-28 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-04-29 | 2022-04-27 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-04-28 | 2022-04-26 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2022-04-27 | 2022-04-25 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-04-26 | 2022-04-22 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-04-25 | 2022-04-21 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-04-22 | 2022-04-20 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-04-21 | 2022-04-19 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-04-20 | 2022-04-14 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2022-04-19 | 2022-04-13 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2022-04-14 | 2022-04-12 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2022-04-13 | 2022-04-11 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-04-12 | 2022-04-08 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2022-04-11 | 2022-04-07 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2022-04-08 | 2022-04-06 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2022-04-07 | 2022-04-04 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2022-04-06 | 2022-04-01 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-04-01 | 2022-03-30 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-03-31 | 2022-03-29 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-03-30 | 2022-03-28 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2022-03-29 | 2022-03-25 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-03-28 | 2022-03-24 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-03-25 | 2022-03-23 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-24 | 2022-03-22 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-03-23 | 2022-03-21 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-03-22 | 2022-03-18 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-03-21 | 2022-03-17 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-03-18 | 2022-03-16 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-03-17 | 2022-03-15 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-03-15 | 2022-03-11 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-03-14 | 2022-03-10 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2022-03-11 | 2022-03-09 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2022-03-09 | 2022-03-07 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2022-03-07 | 2022-03-03 | 1.030 | 220,000 | +0 | 0.03% | 226,600 |
| 2022-03-04 | 2022-03-02 | 1.030 | 220,000 | +0 | 0.03% | 226,600 |
| 2022-03-03 | 2022-03-01 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2022-03-01 | 2022-02-25 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2022-02-28 | 2022-02-24 | 1.010 | 220,000 | +0 | 0.03% | 222,200 |
| 2022-02-25 | 2022-02-23 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-02-24 | 2022-02-22 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-02-23 | 2022-02-21 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-02-22 | 2022-02-18 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-02-21 | 2022-02-17 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-18 | 2022-02-16 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-02-17 | 2022-02-15 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-15 | 2022-02-11 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-14 | 2022-02-10 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-11 | 2022-02-09 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-10 | 2022-02-08 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-09 | 2022-02-07 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-08 | 2022-02-04 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2022-02-07 | 2022-01-31 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-28 | 2022-01-26 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-27 | 2022-01-25 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-26 | 2022-01-24 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-01-25 | 2022-01-21 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2022-01-21 | 2022-01-19 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-20 | 2022-01-18 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2022-01-19 | 2022-01-17 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2022-01-18 | 2022-01-14 | 1.020 | 220,000 | -250,000 | 0.03% | 224,400 |
| 2022-01-14 | 2022-01-12 | 0.960 | 470,000 | -100,000 | 0.06% | 451,200 |
| 2022-01-03 | 2021-12-29 | 0.880 | 570,000 | -524,560,000 | 0.07% | 501,600 |
| 2021-12-30 | 2021-12-28 | 1.020 | 525,130,000 | -200,000 | 65.64% | 535,632,600 |
| 2021-12-29 | 2021-12-24 | 0.880 | 525,330,000 | -30,000 | 65.67% | 462,290,400 |
| 2021-12-28 | 2021-12-22 | 0.880 | 525,360,000 | -200,000 | 65.67% | 462,316,800 |
| 2021-12-22 | 2021-12-20 | 0.800 | 525,560,000 | -100,000 | 65.70% | 420,448,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 525,660,000 | -6,420,000 | 65.71% | 336,422,400 |
| 2021-12-16 | 2021-12-14 | 0.550 | 532,080,000 | -2,230,000 | 66.51% | 292,644,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 534,310,000 | -6,770,000 | 66.79% | 243,111,050 |
| 2021-12-14 | 2021-12-10 | 0.420 | 541,080,000 | -13,740,000 | 67.64% | 227,253,600 |
| 2021-12-13 | 2021-12-09 | 0.455 | 554,820,000 | -6,460,000 | 69.35% | 252,443,100 |
| 2021-12-10 | 2021-12-08 | 0.510 | 561,280,000 | -5,820,000 | 70.16% | 286,252,800 |
| 2021-12-08 | 2021-12-06 | 0.510 | 567,100,000 | -4,570,000 | 70.89% | 289,221,000 |
| 2021-12-07 | 2021-12-03 | 0.560 | 571,670,000 | -4,400,000 | 71.46% | 320,135,200 |
| 2021-12-06 | 2021-12-02 | 0.610 | 576,070,000 | -3,450,000 | 72.01% | 351,402,700 |
| 2021-12-03 | 2021-12-01 | 0.660 | 579,520,000 | -5,670,000 | 72.44% | 382,483,200 |
| 2021-12-01 | 2021-11-29 | 0.720 | 585,190,000 | -3,000,000 | 73.15% | 421,336,800 |
| 2021-11-30 | 2021-11-26 | 0.710 | 588,190,000 | -4,380,000 | 73.52% | 417,614,900 |
| 2021-11-29 | 2021-11-25 | 0.790 | 592,570,000 | -3,970,000 | 74.07% | 468,130,300 |
| 2021-11-26 | 2021-11-24 | 0.770 | 596,540,000 | -4,560,000 | 74.57% | 459,335,800 |
| 2021-09-30 | 2021-09-28 | 0.520 | 601,100,000 | -300,000 | 75.14% | 312,572,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 601,400,000 | -950,000 | 75.17% | 294,686,000 |
| 2021-09-21 | 2021-09-17 | 0.430 | 602,350,000 | -600,000 | 75.29% | 259,010,500 |
| 2021-09-20 | 2021-09-16 | 0.350 | 602,950,000 | -200,000 | 75.37% | 211,032,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 603,150,000 | -1,300,000 | 75.39% | 174,913,500 |
| 2021-09-16 | 2021-09-14 | 0.215 | 604,450,000 | -2,000,000 | 75.56% | 129,956,750 |
| 2021-09-15 | 2021-09-13 | 0.190 | 606,450,000 | -730,000 | 75.81% | 115,225,500 |
| 2021-08-26 | 2021-08-24 | 0.175 | 607,180,000 | -200,000 | 75.90% | 106,256,500 |
| 2021-08-25 | 2021-08-23 | 0.182 | 607,380,000 | -100,000 | 75.92% | 110,543,160 |
| 2021-08-20 | 2021-08-18 | 0.171 | 607,480,000 | +427,756,000 | 75.94% | 103,879,080 |
| 2021-08-16 | 2021-08-12 | 0.171 | 179,724,000 | +179,724,000 | 22.47% | 30,732,804 |
| 2018-10-25 | 2018-10-23 | 0.176 | 0 | -590,428 | ||
| 2018-10-16 | 2018-10-12 | 0.165 | 590,428 | +326,057 | 0.08% | 97,150 |
| 2018-05-03 | 2018-04-30 | 0.335 | 264,371 | -79,311 | 0.04% | 88,500 |
| 2018-04-23 | 2018-04-19 | 0.346 | 343,682 | +52,874 | 0.05% | 118,950 |
| 2018-04-18 | 2018-04-16 | 0.340 | 290,808 | +17,625 | 0.04% | 99,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 273,183 | +202,684 | 0.04% | 93,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 70,499 | -17,625 | 0.01% | 41,600 |
| 2018-04-13 | 2018-04-11 | 0.460 | 88,124 | -140,997 | 0.01% | 40,500 |
| 2018-04-12 | 2018-04-10 | 0.448 | 229,121 | -140,998 | 0.03% | 102,700 |
| 2018-04-11 | 2018-04-09 | 0.511 | 370,119 | +299,620 | 0.05% | 189,000 |
| 2018-04-10 | 2018-04-06 | 0.613 | 70,499 | -61,686 | 0.01% | 43,200 |
| 2018-04-09 | 2018-04-04 | 0.488 | 132,185 | -140,998 | 0.02% | 64,500 |
| 2018-04-04 | 2018-03-29 | 0.340 | 273,183 | -123,373 | 0.04% | 93,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 396,556 | +8,812 | 0.06% | 139,500 |
| 2018-03-21 | 2018-03-19 | 0.346 | 387,744 | +361,307 | 0.06% | 134,200 |
| 2018-03-12 | 2018-03-08 | 0.369 | 26,437 | +26,437 | 0.00% | 9,750 |
| 2018-02-21 | 2018-02-15 | 0.391 | 0 | -229,121 | ||
| 2018-02-09 | 2018-02-07 | 0.420 | 229,121 | +17,624 | 0.03% | 96,200 |
| 2018-02-07 | 2018-02-05 | 0.522 | 211,497 | +70,499 | 0.03% | 110,400 |
| 2018-02-06 | 2018-02-02 | 0.794 | 140,998 | +17,625 | 0.02% | 112,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 123,373 | +8,812 | 0.02% | 112,000 |
| 2018-02-02 | 2018-01-31 | 0.794 | 114,561 | +17,625 | 0.02% | 91,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 96,936 | -35,249 | 0.01% | 62,700 |
| 2018-01-31 | 2018-01-29 | 0.562 | 132,185 | -44,062 | 0.02% | 74,250 |
| 2018-01-30 | 2018-01-26 | 0.516 | 176,247 | +176,247 | 0.02% | 91,000 |
| 2018-01-26 | 2018-01-24 | 0.431 | 0 | -123,373 | ||
| 2018-01-24 | 2018-01-22 | 0.454 | 123,373 | +123,373 | 0.02% | 56,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 0 | -26,437 | ||
| 2018-01-18 | 2018-01-16 | 0.448 | 26,437 | +26,437 | 0.00% | 11,850 |
| 2018-01-17 | 2018-01-15 | 0.420 | 0 | -44,062 | ||
| 2018-01-16 | 2018-01-12 | 0.431 | 44,062 | +44,062 | 0.01% | 19,000 |
| 2018-01-11 | 2018-01-09 | 0.340 | 0 | -114,561 | ||
| 2018-01-02 | 2017-12-28 | 0.276 | 114,561 | +8,813 | 0.02% | 31,590 |
| 2017-12-18 | 2017-12-14 | 0.329 | 105,748 | -35,250 | 0.01% | 34,800 |
| 2017-12-15 | 2017-12-13 | 0.340 | 140,998 | +140,998 | 0.02% | 48,000 |
| 2017-12-11 | 2017-12-07 | 0.471 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy