History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-10-10 | 2025-10-08 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-10-03 | 2025-09-30 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-10-02 | 2025-09-29 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-09-24 | 2025-09-22 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-09-23 | 2025-09-19 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-05 | 2025-09-03 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-27 | 2025-08-25 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-26 | 2025-08-22 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-08-20 | 2025-08-18 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-08 | 2025-08-06 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-07 | 2025-08-05 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-05 | 2025-08-01 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-31 | 2025-07-29 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-07-30 | 2025-07-28 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-16 | 2025-07-14 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-11 | 2025-07-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-03 | 2025-06-30 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-07-02 | 2025-06-27 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-06-26 | 2025-06-24 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-06-17 | 2025-06-13 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-06-13 | 2025-06-11 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-06-12 | 2025-06-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-06-04 | 2025-06-02 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-05-22 | 2025-05-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-19 | 2025-05-15 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-09 | 2025-05-07 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-02 | 2025-04-29 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-04-24 | 2025-04-22 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-22 | 2025-04-16 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-31 | 2025-03-27 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-03-28 | 2025-03-26 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-25 | 2025-03-21 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-21 | 2025-03-19 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-17 | 2025-03-13 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-12 | 2025-03-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-10 | 2025-03-06 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-03-05 | 2025-03-03 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-02-21 | 2025-02-19 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-19 | 2025-02-17 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-02-17 | 2025-02-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-02-13 | 2025-02-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-11 | 2025-02-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-02-04 | 2025-01-28 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-01-14 | 2025-01-10 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-17 | 2024-12-13 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-12-13 | 2024-12-11 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-12-12 | 2024-12-10 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-12-10 | 2024-12-06 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-12-04 | 2024-12-02 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-29 | 2024-11-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-26 | 2024-11-22 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-11-25 | 2024-11-21 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-22 | 2024-11-20 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-18 | 2024-11-14 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-12 | 2024-11-08 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.088 | 100,000 | -80,000 | 0.01% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.088 | 180,000 | -20,000 | 0.02% | 15,840 |
| 2024-10-28 | 2024-10-24 | 0.086 | 200,000 | +100,000 | 0.02% | 17,200 |
| 2024-02-06 | 2024-02-02 | 0.085 | 100,000 | -10,000 | 0.01% | 8,500 |
| 2024-01-23 | 2024-01-19 | 0.138 | 110,000 | -100,000 | 0.01% | 15,180 |
| 2024-01-22 | 2024-01-18 | 0.130 | 210,000 | +100,000 | 0.02% | 27,300 |
| 2021-11-12 | 2021-11-10 | 0.820 | 110,000 | +10,000 | 0.01% | 90,200 |
| 2021-10-21 | 2021-10-19 | 1.380 | 100,000 | +80,000 | 0.01% | 138,000 |
| 2021-01-21 | 2021-01-19 | 0.129 | 20,000 | -110,000 | 0.00% | 2,580 |
| 2021-01-19 | 2021-01-15 | 0.141 | 130,000 | -690,000 | 0.02% | 18,330 |
| 2020-12-30 | 2020-12-28 | 0.140 | 820,000 | -570,000 | 0.10% | 114,800 |
| 2020-12-18 | 2020-12-16 | 0.138 | 1,390,000 | -160,000 | 0.17% | 191,820 |
| 2020-12-09 | 2020-12-07 | 0.140 | 1,550,000 | -230,000 | 0.19% | 217,000 |
| 2020-11-26 | 2020-11-24 | 0.139 | 1,780,000 | -590,000 | 0.22% | 247,420 |
| 2020-11-18 | 2020-11-16 | 0.127 | 2,370,000 | -520,000 | 0.30% | 300,990 |
| 2020-11-05 | 2020-11-03 | 0.112 | 2,890,000 | -310,000 | 0.36% | 323,680 |
| 2020-10-29 | 2020-10-27 | 0.110 | 3,200,000 | -500,000 | 0.40% | 352,000 |
| 2020-10-23 | 2020-10-21 | 0.109 | 3,700,000 | -600,000 | 0.46% | 403,300 |
| 2020-10-19 | 2020-10-15 | 0.108 | 4,300,000 | -1,660,000 | 0.54% | 464,400 |
| 2020-10-16 | 2020-10-14 | 0.113 | 5,960,000 | -1,050,000 | 0.74% | 673,480 |
| 2020-08-19 | 2020-08-17 | 0.128 | 7,010,000 | -10,000 | 0.88% | 897,280 |
| 2020-08-13 | 2020-08-11 | 0.128 | 7,020,000 | +260,000 | 0.88% | 898,560 |
| 2020-08-12 | 2020-08-10 | 0.143 | 6,760,000 | +1,220,000 | 0.84% | 966,680 |
| 2020-08-11 | 2020-08-07 | 0.134 | 5,540,000 | +3,000,000 | 0.69% | 742,360 |
| 2020-07-28 | 2020-07-24 | 0.125 | 2,540,000 | +250,000 | 0.32% | 317,500 |
| 2020-07-21 | 2020-07-17 | 0.119 | 2,290,000 | +490,000 | 0.29% | 272,510 |
| 2020-07-03 | 2020-06-30 | 0.115 | 1,800,000 | +240,000 | 0.22% | 207,000 |
| 2020-06-18 | 2020-06-16 | 0.108 | 1,560,000 | +115,842 | 0.19% | 168,513 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,444,158 | +166,633 | 0.19% | 179,400 |
| 2020-05-18 | 2020-05-14 | 0.137 | 1,277,525 | +823,911 | 0.17% | 175,260 |
| 2019-05-09 | 2019-05-07 | 0.177 | 453,614 | +21,808 | 0.06% | 80,301 |
| 2019-04-09 | 2019-04-04 | 0.185 | 431,806 | +52,875 | 0.06% | 79,870 |
| 2019-04-02 | 2019-03-29 | 0.177 | 378,931 | +352,494 | 0.05% | 67,080 |
| 2018-05-23 | 2018-05-18 | 0.318 | 26,437 | -176,247 | 0.00% | 8,400 |
| 2018-05-09 | 2018-05-07 | 0.306 | 202,684 | +176,247 | 0.03% | 62,100 |
| 2018-04-24 | 2018-04-20 | 0.335 | 26,437 | -8,812 | 0.00% | 8,850 |
| 2018-04-19 | 2018-04-17 | 0.312 | 35,249 | +8,812 | 0.00% | 11,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 26,437 | -8,812 | 0.00% | 9,000 |
| 2018-04-12 | 2018-04-10 | 0.448 | 35,249 | +8,812 | 0.00% | 15,800 |
| 2018-04-11 | 2018-04-09 | 0.511 | 26,437 | +8,812 | 0.00% | 13,500 |
| 2018-04-09 | 2018-04-04 | 0.488 | 17,625 | -149,810 | 0.00% | 8,600 |
| 2018-04-06 | 2018-04-03 | 0.340 | 167,435 | -105,748 | 0.02% | 57,000 |
| 2018-03-29 | 2018-03-27 | 0.340 | 273,183 | -185,060 | 0.04% | 93,000 |
| 2018-03-27 | 2018-03-23 | 0.352 | 458,243 | -88,123 | 0.07% | 161,200 |
| 2018-03-19 | 2018-03-15 | 0.352 | 546,366 | +528,741 | 0.08% | 192,200 |
| 2018-02-23 | 2018-02-21 | 0.357 | 17,625 | -220,309 | 0.00% | 6,300 |
| 2018-02-21 | 2018-02-15 | 0.391 | 237,934 | +52,874 | 0.03% | 93,150 |
| 2018-02-12 | 2018-02-08 | 0.431 | 185,060 | +149,811 | 0.03% | 79,800 |
| 2018-02-07 | 2018-02-05 | 0.522 | 35,249 | -8,813 | 0.00% | 18,400 |
| 2018-02-06 | 2018-02-02 | 0.794 | 44,062 | +8,813 | 0.01% | 35,000 |
| 2018-02-01 | 2018-01-30 | 0.647 | 35,249 | -176,248 | 0.00% | 22,800 |
| 2018-01-31 | 2018-01-29 | 0.562 | 211,497 | +167,435 | 0.03% | 118,800 |
| 2018-01-30 | 2018-01-26 | 0.516 | 44,062 | -176,247 | 0.01% | 22,750 |
| 2018-01-29 | 2018-01-25 | 0.460 | 220,309 | -8,812 | 0.03% | 101,250 |
| 2018-01-26 | 2018-01-24 | 0.431 | 229,121 | -88,124 | 0.03% | 98,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 317,245 | -176,247 | 0.05% | 135,000 |
| 2018-01-24 | 2018-01-22 | 0.454 | 493,492 | -8,812 | 0.07% | 224,000 |
| 2018-01-23 | 2018-01-19 | 0.471 | 502,304 | -819,550 | 0.07% | 236,550 |
| 2018-01-22 | 2018-01-18 | 0.437 | 1,321,854 | -176,247 | 0.19% | 577,500 |
| 2018-01-19 | 2018-01-17 | 0.437 | 1,498,101 | +370,119 | 0.21% | 654,500 |
| 2018-01-18 | 2018-01-16 | 0.448 | 1,127,982 | -467,055 | 0.16% | 505,600 |
| 2018-01-17 | 2018-01-15 | 0.420 | 1,595,037 | +308,433 | 0.23% | 669,700 |
| 2018-01-16 | 2018-01-12 | 0.431 | 1,286,604 | -35,250 | 0.18% | 554,800 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,321,854 | +290,808 | 0.19% | 502,500 |
| 2018-01-12 | 2018-01-10 | 0.363 | 1,031,046 | -176,247 | 0.15% | 374,400 |
| 2018-01-10 | 2018-01-08 | 0.318 | 1,207,293 | +8,812 | 0.17% | 383,600 |
| 2018-01-08 | 2018-01-04 | 0.312 | 1,198,481 | -26,437 | 0.17% | 374,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,224,918 | -502,304 | 0.17% | 417,000 |
| 2018-01-02 | 2017-12-28 | 0.276 | 1,727,222 | +176,247 | 0.24% | 476,280 |
| 2017-12-29 | 2017-12-27 | 0.283 | 1,550,975 | -17,625 | 0.22% | 438,240 |
| 2017-12-27 | 2017-12-21 | 0.289 | 1,568,600 | +264,371 | 0.22% | 453,900 |
| 2017-12-22 | 2017-12-20 | 0.283 | 1,304,229 | -17,625 | 0.19% | 368,520 |
| 2017-12-21 | 2017-12-19 | 0.284 | 1,321,854 | +193,872 | 0.19% | 375,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 1,127,982 | +176,247 | 0.16% | 314,880 |
| 2017-12-19 | 2017-12-15 | 0.340 | 951,735 | +123,373 | 0.14% | 324,000 |
| 2017-12-18 | 2017-12-14 | 0.329 | 828,362 | -185,059 | 0.12% | 272,600 |
| 2017-12-15 | 2017-12-13 | 0.340 | 1,013,421 | +704,988 | 0.14% | 345,000 |
| 2017-12-13 | 2017-12-11 | 0.369 | 308,433 | -8,812 | 0.04% | 113,750 |
| 2017-12-11 | 2017-12-07 | 0.471 | 317,245 | 0.05% | 149,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy