History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 38,786,990 | +0 | 2.84% | 3,956,273 |
| 2025-10-13 | 2025-10-09 | 0.107 | 38,786,990 | +0 | 2.84% | 4,150,208 |
| 2025-10-10 | 2025-10-08 | 0.094 | 38,786,990 | +140,000 | 2.84% | 3,645,977 |
| 2025-09-23 | 2025-09-19 | 0.112 | 38,646,990 | -20,000 | 2.83% | 4,328,463 |
| 2025-09-12 | 2025-09-10 | 0.105 | 38,666,990 | +10,000 | 2.83% | 4,060,034 |
| 2025-09-11 | 2025-09-09 | 0.102 | 38,656,990 | +10,000 | 2.83% | 3,943,013 |
| 2025-09-09 | 2025-09-05 | 0.102 | 38,646,990 | +20,000 | 2.83% | 3,941,993 |
| 2025-09-05 | 2025-09-03 | 0.104 | 38,626,990 | +350,000 | 2.82% | 4,017,207 |
| 2025-09-04 | 2025-09-02 | 0.102 | 38,276,990 | +90,000 | 2.80% | 3,904,253 |
| 2025-08-20 | 2025-08-18 | 0.124 | 38,186,990 | +10,000 | 2.79% | 4,735,187 |
| 2025-08-07 | 2025-08-05 | 0.124 | 38,176,990 | -210,000 | 2.79% | 4,733,947 |
| 2025-08-05 | 2025-08-01 | 0.121 | 38,386,990 | -10,000 | 2.81% | 4,644,826 |
| 2025-08-04 | 2025-07-31 | 0.118 | 38,396,990 | -650,000 | 2.81% | 4,530,845 |
| 2025-07-31 | 2025-07-29 | 0.127 | 39,046,990 | +30,000 | 2.85% | 4,958,968 |
| 2025-07-30 | 2025-07-28 | 0.124 | 39,016,990 | +650,000 | 2.85% | 4,838,107 |
| 2025-07-23 | 2025-07-21 | 0.123 | 38,366,990 | +130,000 | 2.80% | 4,719,140 |
| 2025-07-21 | 2025-07-17 | 0.117 | 38,236,990 | -190,000 | 2.80% | 4,473,728 |
| 2025-07-17 | 2025-07-15 | 0.115 | 38,426,990 | -20,000 | 2.81% | 4,419,104 |
| 2025-07-15 | 2025-07-11 | 0.111 | 38,446,990 | +70,000 | 2.81% | 4,267,616 |
| 2025-07-14 | 2025-07-10 | 0.115 | 38,376,990 | +1,420,000 | 2.81% | 4,413,354 |
| 2025-07-11 | 2025-07-09 | 0.115 | 36,956,990 | +400,000 | 2.70% | 4,250,054 |
| 2025-07-10 | 2025-07-08 | 0.116 | 36,556,990 | +2,390,000 | 2.67% | 4,240,611 |
| 2025-07-07 | 2025-07-03 | 0.119 | 34,166,990 | +240,000 | 2.50% | 4,065,872 |
| 2025-07-04 | 2025-07-02 | 0.118 | 33,926,990 | -150,000 | 2.48% | 4,003,385 |
| 2025-07-03 | 2025-06-30 | 0.097 | 34,076,990 | +110,000 | 2.49% | 3,305,468 |
| 2025-07-02 | 2025-06-27 | 0.106 | 33,966,990 | +50,000 | 2.48% | 3,600,501 |
| 2025-06-20 | 2025-06-18 | 0.095 | 33,916,990 | +80,000 | 2.48% | 3,222,114 |
| 2025-06-19 | 2025-06-17 | 0.090 | 33,836,990 | +30,000 | 2.47% | 3,045,329 |
| 2025-06-18 | 2025-06-16 | 0.103 | 33,806,990 | +10,000 | 2.47% | 3,482,120 |
| 2025-06-17 | 2025-06-13 | 0.096 | 33,796,990 | +10,000 | 2.47% | 3,244,511 |
| 2025-06-13 | 2025-06-11 | 0.103 | 33,786,990 | -100,000 | 2.47% | 3,480,060 |
| 2025-06-12 | 2025-06-10 | 0.100 | 33,886,990 | -390,000 | 2.48% | 3,388,699 |
| 2025-06-11 | 2025-06-09 | 0.100 | 34,276,990 | +430,000 | 2.51% | 3,427,699 |
| 2025-06-05 | 2025-06-03 | 0.092 | 33,846,990 | -40,000 | 2.47% | 3,113,923 |
| 2025-06-02 | 2025-05-29 | 0.088 | 33,886,990 | +90,000 | 2.48% | 2,982,055 |
| 2025-05-30 | 2025-05-28 | 0.087 | 33,796,990 | -110,000 | 2.47% | 2,940,338 |
| 2025-05-29 | 2025-05-27 | 0.084 | 33,906,990 | +160,000 | 2.48% | 2,848,187 |
| 2025-05-26 | 2025-05-22 | 0.098 | 33,746,990 | -30,000 | 2.47% | 3,307,205 |
| 2025-05-23 | 2025-05-21 | 0.107 | 33,776,990 | -10,000 | 2.47% | 3,614,138 |
| 2025-05-22 | 2025-05-20 | 0.110 | 33,786,990 | -390,000 | 2.47% | 3,716,569 |
| 2025-05-21 | 2025-05-19 | 0.088 | 34,176,990 | -140,000 | 2.50% | 3,007,575 |
| 2025-05-20 | 2025-05-16 | 0.097 | 34,316,990 | +140,000 | 2.51% | 3,328,748 |
| 2025-05-19 | 2025-05-15 | 0.074 | 34,176,990 | +20,000 | 2.50% | 2,529,097 |
| 2025-05-14 | 2025-05-12 | 0.070 | 34,156,990 | -40,000 | 2.50% | 2,390,989 |
| 2025-04-25 | 2025-04-23 | 0.082 | 34,196,990 | -30,000 | 2.50% | 2,804,153 |
| 2025-04-24 | 2025-04-22 | 0.076 | 34,226,990 | -40,000 | 2.50% | 2,601,251 |
| 2025-04-16 | 2025-04-14 | 0.072 | 34,266,990 | -30,000 | 2.50% | 2,467,223 |
| 2025-04-15 | 2025-04-11 | 0.070 | 34,296,990 | -50,000 | 2.51% | 2,400,789 |
| 2025-04-14 | 2025-04-10 | 0.065 | 34,346,990 | -370,000 | 2.51% | 2,232,554 |
| 2025-04-11 | 2025-04-09 | 0.059 | 34,716,990 | +280,000 | 2.54% | 2,048,302 |
| 2025-04-10 | 2025-04-08 | 0.081 | 34,436,990 | +10,000 | 2.52% | 2,789,396 |
| 2025-04-09 | 2025-04-07 | 0.079 | 34,426,990 | -320,000 | 2.52% | 2,719,732 |
| 2025-04-03 | 2025-04-01 | 0.099 | 34,746,990 | +220,000 | 2.54% | 3,439,952 |
| 2025-03-28 | 2025-03-26 | 0.095 | 34,526,990 | +305,293 | 2.52% | 3,280,064 |
| 2025-03-25 | 2025-03-21 | 0.104 | 34,221,697 | -250,000 | 2.50% | 3,559,056 |
| 2025-03-18 | 2025-03-14 | 0.107 | 34,471,697 | -30,000 | 2.52% | 3,688,472 |
| 2025-03-11 | 2025-03-07 | 0.107 | 34,501,697 | +40,000 | 2.52% | 3,691,682 |
| 2025-03-10 | 2025-03-06 | 0.108 | 34,461,697 | -40,000 | 2.52% | 3,721,863 |
| 2025-03-07 | 2025-03-05 | 0.104 | 34,501,697 | -40,000 | 2.52% | 3,588,176 |
| 2025-03-06 | 2025-03-04 | 0.103 | 34,541,697 | +10,000 | 2.52% | 3,557,795 |
| 2025-02-25 | 2025-02-21 | 0.108 | 34,531,697 | -80,000 | 2.52% | 3,729,423 |
| 2025-02-21 | 2025-02-19 | 0.104 | 34,611,697 | -90,000 | 2.53% | 3,599,616 |
| 2025-02-20 | 2025-02-18 | 0.111 | 34,701,697 | -80,000 | 2.54% | 3,851,888 |
| 2025-02-19 | 2025-02-17 | 0.104 | 34,781,697 | -120,000 | 2.54% | 3,617,296 |
| 2025-02-18 | 2025-02-14 | 0.107 | 34,901,697 | -10,000 | 2.55% | 3,734,482 |
| 2025-02-12 | 2025-02-10 | 0.117 | 34,911,697 | +150,000 | 2.55% | 4,084,669 |
| 2025-02-11 | 2025-02-07 | 0.118 | 34,761,697 | -130,000 | 2.54% | 4,101,880 |
| 2025-02-10 | 2025-02-06 | 0.106 | 34,891,697 | -20,000 | 2.55% | 3,698,520 |
| 2025-02-07 | 2025-02-05 | 0.106 | 34,911,697 | -30,000 | 2.55% | 3,700,640 |
| 2025-01-23 | 2025-01-21 | 0.084 | 34,941,697 | +10,000 | 3.07% | 2,935,103 |
| 2025-01-22 | 2025-01-20 | 0.086 | 34,931,697 | -90,000 | 3.06% | 3,004,126 |
| 2025-01-17 | 2025-01-15 | 0.081 | 35,021,697 | +10,000 | 3.07% | 2,836,757 |
| 2025-01-16 | 2025-01-14 | 0.081 | 35,011,697 | +130,000 | 3.07% | 2,835,947 |
| 2025-01-13 | 2025-01-09 | 0.072 | 34,881,697 | +60,000 | 3.06% | 2,511,482 |
| 2025-01-09 | 2025-01-07 | 0.072 | 34,821,697 | -220,000 | 3.05% | 2,507,162 |
| 2025-01-06 | 2025-01-02 | 0.097 | 35,041,697 | -300,000 | 3.07% | 3,399,045 |
| 2025-01-03 | 2024-12-31 | 0.104 | 35,341,697 | -10,000 | 3.10% | 3,675,536 |
| 2025-01-02 | 2024-12-27 | 0.102 | 35,351,697 | +10,000 | 3.10% | 3,605,873 |
| 2024-12-30 | 2024-12-24 | 0.108 | 35,341,697 | -160,000 | 3.10% | 3,816,903 |
| 2024-12-23 | 2024-12-19 | 0.105 | 35,501,697 | -50,000 | 3.11% | 3,727,678 |
| 2024-12-20 | 2024-12-18 | 0.104 | 35,551,697 | -380,000 | 3.12% | 3,697,376 |
| 2024-12-19 | 2024-12-17 | 0.119 | 35,931,697 | +300,000 | 3.15% | 4,275,872 |
| 2024-12-18 | 2024-12-16 | 0.127 | 35,631,697 | -80,000 | 3.13% | 4,525,226 |
| 2024-12-17 | 2024-12-13 | 0.128 | 35,711,697 | -210,000 | 3.13% | 4,571,097 |
| 2024-12-16 | 2024-12-12 | 0.122 | 35,921,697 | +30,000 | 3.15% | 4,382,447 |
| 2024-12-12 | 2024-12-10 | 0.123 | 35,891,697 | +140,000 | 3.15% | 4,414,679 |
| 2024-12-11 | 2024-12-09 | 0.133 | 35,751,697 | -150,000 | 3.14% | 4,754,976 |
| 2024-12-10 | 2024-12-06 | 0.147 | 35,901,697 | +220,000 | 3.15% | 5,277,549 |
| 2024-12-09 | 2024-12-05 | 0.138 | 35,681,697 | -10,000 | 3.13% | 4,924,074 |
| 2024-12-06 | 2024-12-04 | 0.138 | 35,691,697 | +370,000 | 3.13% | 4,925,454 |
| 2024-12-05 | 2024-12-03 | 0.145 | 35,321,697 | -520,000 | 3.10% | 5,121,646 |
| 2024-12-04 | 2024-12-02 | 0.138 | 35,841,697 | -60,000 | 3.14% | 4,946,154 |
| 2024-12-03 | 2024-11-29 | 0.120 | 35,901,697 | +180,000 | 3.15% | 4,308,204 |
| 2024-12-02 | 2024-11-28 | 0.113 | 35,721,697 | -60,000 | 3.13% | 4,036,552 |
| 2024-11-29 | 2024-11-27 | 0.110 | 35,781,697 | +30,000 | 3.14% | 3,935,987 |
| 2024-11-28 | 2024-11-26 | 0.108 | 35,751,697 | -10,000 | 3.14% | 3,861,183 |
| 2024-11-26 | 2024-11-22 | 0.107 | 35,761,697 | +10,000 | 3.14% | 3,826,502 |
| 2024-11-22 | 2024-11-20 | 0.102 | 35,751,697 | +30,000 | 3.14% | 3,646,673 |
| 2024-11-20 | 2024-11-18 | 0.108 | 35,721,697 | -80,000 | 3.13% | 3,857,943 |
| 2024-11-19 | 2024-11-15 | 0.113 | 35,801,697 | +10,000 | 3.14% | 4,045,592 |
| 2024-11-18 | 2024-11-14 | 0.116 | 35,791,697 | +200,000 | 3.14% | 4,151,837 |
| 2024-11-15 | 2024-11-13 | 0.108 | 35,591,697 | -60,000 | 3.12% | 3,843,903 |
| 2024-11-14 | 2024-11-12 | 0.102 | 35,651,697 | -60,000 | 3.13% | 3,636,473 |
| 2024-11-13 | 2024-11-11 | 0.103 | 35,711,697 | -4,620,000 | 3.13% | 3,678,305 |
| 2024-11-12 | 2024-11-08 | 0.094 | 40,331,697 | -4,970,000 | 3.54% | 3,791,180 |
| 2024-11-11 | 2024-11-07 | 0.100 | 45,301,697 | +20,000 | 3.97% | 4,530,170 |
| 2024-11-08 | 2024-11-06 | 0.112 | 45,281,697 | -70,000 | 3.97% | 5,071,550 |
| 2024-11-07 | 2024-11-05 | 0.108 | 45,351,697 | -340,000 | 3.98% | 4,897,983 |
| 2024-11-05 | 2024-11-01 | 0.090 | 45,691,697 | +30,000 | 4.01% | 4,112,253 |
| 2024-11-04 | 2024-10-31 | 0.082 | 45,661,697 | -60,000 | 4.01% | 3,744,259 |
| 2024-10-30 | 2024-10-28 | 0.088 | 45,721,697 | -140,000 | 4.01% | 4,023,509 |
| 2024-10-29 | 2024-10-25 | 0.088 | 45,861,697 | -40,000 | 4.02% | 4,035,829 |
| 2024-10-28 | 2024-10-24 | 0.086 | 45,901,697 | +510,000 | 4.03% | 3,947,546 |
| 2024-10-25 | 2024-10-23 | 0.071 | 45,391,697 | +120,000 | 3.98% | 3,222,810 |
| 2024-10-24 | 2024-10-22 | 0.067 | 45,271,697 | +130,000 | 3.97% | 3,033,204 |
| 2024-10-17 | 2024-10-15 | 0.065 | 45,141,697 | -70,000 | 3.96% | 2,934,210 |
| 2024-10-14 | 2024-10-09 | 0.065 | 45,211,697 | -5,790,000 | 3.97% | 2,938,760 |
| 2024-10-10 | 2024-10-08 | 0.064 | 51,001,697 | -60,000 | 4.47% | 3,264,109 |
| 2024-10-09 | 2024-10-07 | 0.063 | 51,061,697 | +160,000 | 4.48% | 3,216,887 |
| 2024-10-08 | 2024-10-04 | 0.061 | 50,901,697 | +370,000 | 4.47% | 3,105,004 |
| 2024-10-07 | 2024-10-03 | 0.060 | 50,531,697 | -30,000 | 4.43% | 3,031,902 |
| 2024-10-03 | 2024-09-30 | 0.066 | 50,561,697 | +20,000 | 4.44% | 3,337,072 |
| 2024-10-02 | 2024-09-27 | 0.060 | 50,541,697 | -70,000 | 4.43% | 3,032,502 |
| 2024-09-23 | 2024-09-19 | 0.053 | 50,611,697 | +70,000 | 4.44% | 2,682,420 |
| 2024-09-20 | 2024-09-17 | 0.048 | 50,541,697 | +10,000 | 4.43% | 2,426,001 |
| 2024-09-19 | 2024-09-16 | 0.048 | 50,531,697 | +300,000 | 4.43% | 2,425,521 |
| 2024-09-09 | 2024-09-04 | 0.045 | 50,231,697 | +180,000 | 4.41% | 2,260,426 |
| 2024-09-04 | 2024-09-02 | 0.045 | 50,051,697 | +900,000 | 4.39% | 2,252,326 |
| 2024-09-03 | 2024-08-30 | 0.045 | 49,151,697 | +830,000 | 4.31% | 2,211,826 |
| 2024-09-02 | 2024-08-29 | 0.042 | 48,321,697 | +900,000 | 4.24% | 2,029,511 |
| 2024-08-07 | 2024-08-05 | 0.044 | 47,421,697 | -70,000 | 4.16% | 2,086,555 |
| 2024-07-05 | 2024-07-03 | 0.050 | 47,491,697 | -150,000 | 4.17% | 2,374,585 |
| 2024-07-04 | 2024-07-02 | 0.043 | 47,641,697 | -270,000 | 4.18% | 2,048,593 |
| 2024-06-28 | 2024-06-26 | 0.042 | 47,911,697 | +1,310,000 | 4.20% | 2,012,291 |
| 2024-06-27 | 2024-06-25 | 0.045 | 46,601,697 | -1,040,000 | 4.09% | 2,097,076 |
| 2024-06-26 | 2024-06-24 | 0.040 | 47,641,697 | +200,000 | 4.18% | 1,905,668 |
| 2024-06-25 | 2024-06-21 | 0.043 | 47,441,697 | -660,000 | 4.16% | 2,039,993 |
| 2024-06-24 | 2024-06-20 | 0.044 | 48,101,697 | -590,000 | 4.22% | 2,116,475 |
| 2024-06-21 | 2024-06-19 | 0.045 | 48,691,697 | +920,000 | 4.27% | 2,191,126 |
| 2024-06-20 | 2024-06-18 | 0.048 | 47,771,697 | -400,000 | 4.19% | 2,293,041 |
| 2024-06-19 | 2024-06-17 | 0.045 | 48,171,697 | -190,000 | 4.23% | 2,167,726 |
| 2024-06-18 | 2024-06-14 | 0.044 | 48,361,697 | +520,000 | 4.24% | 2,127,915 |
| 2024-06-17 | 2024-06-13 | 0.043 | 47,841,697 | -10,000 | 4.20% | 2,057,193 |
| 2024-06-14 | 2024-06-12 | 0.048 | 47,851,697 | +300,000 | 4.20% | 2,296,881 |
| 2024-06-13 | 2024-06-11 | 0.047 | 47,551,697 | -70,000 | 4.17% | 2,234,930 |
| 2024-06-11 | 2024-06-06 | 0.044 | 47,621,697 | +1,200,000 | 4.18% | 2,095,355 |
| 2024-06-07 | 2024-06-05 | 0.044 | 46,421,697 | -30,000 | 4.07% | 2,042,555 |
| 2024-06-06 | 2024-06-04 | 0.044 | 46,451,697 | -200,000 | 4.07% | 2,043,875 |
| 2024-06-04 | 2024-05-31 | 0.046 | 46,651,697 | +220,000 | 4.09% | 2,145,978 |
| 2024-05-30 | 2024-05-28 | 0.043 | 46,431,697 | +480,000 | 4.07% | 1,996,563 |
| 2024-05-27 | 2024-05-23 | 0.043 | 45,951,697 | -380,000 | 4.03% | 1,975,923 |
| 2024-05-24 | 2024-05-22 | 0.044 | 46,331,697 | -860,000 | 4.06% | 2,038,595 |
| 2024-05-23 | 2024-05-21 | 0.047 | 47,191,697 | +1,820,000 | 4.14% | 2,218,010 |
| 2024-05-08 | 2024-05-06 | 0.062 | 45,371,697 | -90,000 | 3.98% | 2,813,045 |
| 2024-05-07 | 2024-05-03 | 0.065 | 45,461,697 | +90,000 | 3.99% | 2,955,010 |
| 2024-05-06 | 2024-05-02 | 0.068 | 45,371,697 | +20,000 | 3.98% | 3,085,275 |
| 2024-05-03 | 2024-04-30 | 0.070 | 45,351,697 | -3,050,000 | 3.98% | 3,174,619 |
| 2024-05-02 | 2024-04-29 | 0.047 | 48,401,697 | +90,000 | 4.25% | 2,274,880 |
| 2024-04-30 | 2024-04-26 | 0.041 | 48,311,697 | +10,000 | 4.24% | 1,980,780 |
| 2024-04-29 | 2024-04-25 | 0.044 | 48,301,697 | -270,000 | 4.24% | 2,125,275 |
| 2024-04-26 | 2024-04-24 | 0.045 | 48,571,697 | -200,000 | 4.26% | 2,185,726 |
| 2024-04-25 | 2024-04-23 | 0.040 | 48,771,697 | -150,000 | 4.28% | 1,950,868 |
| 2024-04-24 | 2024-04-22 | 0.037 | 48,921,697 | +500,000 | 4.29% | 1,810,103 |
| 2024-04-19 | 2024-04-17 | 0.052 | 48,421,697 | +10,000 | 4.25% | 2,517,928 |
| 2024-04-17 | 2024-04-15 | 0.050 | 48,411,697 | +230,000 | 4.25% | 2,420,585 |
| 2024-04-16 | 2024-04-12 | 0.053 | 48,181,697 | -10,000 | 4.23% | 2,553,630 |
| 2024-04-15 | 2024-04-11 | 0.055 | 48,191,697 | +330,000 | 4.23% | 2,650,543 |
| 2024-04-08 | 2024-04-03 | 0.059 | 47,861,697 | +90,000 | 4.20% | 2,823,840 |
| 2024-04-05 | 2024-04-02 | 0.060 | 47,771,697 | -390,000 | 4.19% | 2,866,302 |
| 2024-04-03 | 2024-03-28 | 0.071 | 48,161,697 | +10,000 | 4.22% | 3,419,480 |
| 2024-04-02 | 2024-03-27 | 0.066 | 48,151,697 | +10,000 | 4.22% | 3,178,012 |
| 2024-03-20 | 2024-03-18 | 0.069 | 48,141,697 | -500,000 | 4.22% | 3,321,777 |
| 2024-03-19 | 2024-03-15 | 0.069 | 48,641,697 | +410,000 | 4.27% | 3,356,277 |
| 2024-03-18 | 2024-03-14 | 0.067 | 48,231,697 | +280,000 | 4.23% | 3,231,524 |
| 2024-03-14 | 2024-03-12 | 0.073 | 47,951,697 | -160,000 | 4.21% | 3,500,474 |
| 2024-03-13 | 2024-03-11 | 0.066 | 48,111,697 | -300,000 | 4.22% | 3,175,372 |
| 2024-03-12 | 2024-03-08 | 0.070 | 48,411,697 | +430,000 | 4.25% | 3,388,819 |
| 2024-03-11 | 2024-03-07 | 0.073 | 47,981,697 | +150,000 | 4.21% | 3,502,664 |
| 2024-03-07 | 2024-03-05 | 0.075 | 47,831,697 | -30,000 | 4.20% | 3,587,377 |
| 2024-03-04 | 2024-02-29 | 0.075 | 47,861,697 | -20,000 | 4.20% | 3,589,627 |
| 2024-03-01 | 2024-02-28 | 0.073 | 47,881,697 | +220,000 | 4.20% | 3,495,364 |
| 2024-02-27 | 2024-02-23 | 0.075 | 47,661,697 | -560,000 | 4.18% | 3,574,627 |
| 2024-02-26 | 2024-02-22 | 0.074 | 48,221,697 | +540,000 | 4.23% | 3,568,406 |
| 2024-02-23 | 2024-02-21 | 0.072 | 47,681,697 | -310,000 | 4.18% | 3,433,082 |
| 2024-02-20 | 2024-02-16 | 0.074 | 47,991,697 | +250,000 | 4.21% | 3,551,386 |
| 2024-02-15 | 2024-02-09 | 0.072 | 47,741,697 | +410,000 | 4.19% | 3,437,402 |
| 2024-02-14 | 2024-02-07 | 0.063 | 47,331,697 | +130,000 | 4.15% | 2,981,897 |
| 2024-02-08 | 2024-02-06 | 0.067 | 47,201,697 | +10,000 | 4.14% | 3,162,514 |
| 2024-02-07 | 2024-02-05 | 0.075 | 47,191,697 | -870,000 | 4.14% | 3,539,377 |
| 2024-02-06 | 2024-02-02 | 0.085 | 48,061,697 | +60,000 | 4.22% | 4,085,244 |
| 2024-02-05 | 2024-02-01 | 0.088 | 48,001,697 | +360,000 | 4.21% | 4,224,149 |
| 2024-02-02 | 2024-01-31 | 0.088 | 47,641,697 | -770,000 | 4.18% | 4,192,469 |
| 2024-02-01 | 2024-01-30 | 0.102 | 48,411,697 | -180,000 | 4.25% | 4,937,993 |
| 2024-01-30 | 2024-01-26 | 0.120 | 48,591,697 | -70,000 | 4.26% | 5,831,004 |
| 2024-01-29 | 2024-01-25 | 0.138 | 48,661,697 | -50,000 | 4.27% | 6,715,314 |
| 2024-01-26 | 2024-01-24 | 0.144 | 48,711,697 | +130,000 | 5.07% | 7,014,484 |
| 2024-01-25 | 2024-01-23 | 0.140 | 48,581,697 | +80,000 | 5.06% | 6,801,438 |
| 2024-01-24 | 2024-01-22 | 0.140 | 48,501,697 | -3,320,000 | 5.05% | 6,790,238 |
| 2024-01-23 | 2024-01-19 | 0.138 | 51,821,697 | -440,000 | 5.40% | 7,151,394 |
| 2024-01-22 | 2024-01-18 | 0.130 | 52,261,697 | +1,230,000 | 5.44% | 6,794,021 |
| 2024-01-19 | 2024-01-17 | 0.104 | 51,031,697 | +1,400,000 | 5.32% | 5,307,296 |
| 2024-01-18 | 2024-01-16 | 0.076 | 49,631,697 | -470,000 | 5.17% | 3,772,009 |
| 2024-01-16 | 2024-01-12 | 0.066 | 50,101,697 | +60,000 | 5.22% | 3,306,712 |
| 2024-01-15 | 2024-01-11 | 0.067 | 50,041,697 | +60,000 | 5.21% | 3,352,794 |
| 2024-01-12 | 2024-01-10 | 0.069 | 49,981,697 | -1,000,000 | 5.21% | 3,448,737 |
| 2024-01-11 | 2024-01-09 | 0.072 | 50,981,697 | -1,280,000 | 5.31% | 3,670,682 |
| 2024-01-10 | 2024-01-08 | 0.108 | 52,261,697 | +2,240,000 | 5.44% | 5,644,263 |
| 2024-01-09 | 2024-01-05 | 0.108 | 50,021,697 | +10,000 | 5.21% | 5,402,343 |
| 2024-01-05 | 2024-01-03 | 0.110 | 50,011,697 | -490,000 | 5.21% | 5,501,287 |
| 2024-01-04 | 2024-01-02 | 0.110 | 50,501,697 | -140,000 | 5.26% | 5,555,187 |
| 2023-12-29 | 2023-12-27 | 0.106 | 50,641,697 | -90,000 | 5.28% | 5,368,020 |
| 2023-12-22 | 2023-12-20 | 0.108 | 50,731,697 | -870,000 | 5.28% | 5,479,023 |
| 2023-12-21 | 2023-12-19 | 0.110 | 51,601,697 | -500,000 | 5.38% | 5,676,187 |
| 2023-12-20 | 2023-12-18 | 0.110 | 52,101,697 | -1,090,000 | 5.43% | 5,731,187 |
| 2023-12-19 | 2023-12-15 | 0.136 | 53,191,697 | -330,000 | 5.54% | 7,234,071 |
| 2023-12-18 | 2023-12-14 | 0.148 | 53,521,697 | +260,000 | 5.58% | 7,921,211 |
| 2023-12-15 | 2023-12-13 | 0.146 | 53,261,697 | -430,000 | 5.55% | 7,776,208 |
| 2023-12-14 | 2023-12-12 | 0.145 | 53,691,697 | -190,000 | 5.59% | 7,785,296 |
| 2023-12-13 | 2023-12-11 | 0.149 | 53,881,697 | -410,000 | 5.61% | 8,028,373 |
| 2023-12-12 | 2023-12-08 | 0.151 | 54,291,697 | +550,000 | 5.66% | 8,198,046 |
| 2023-12-11 | 2023-12-07 | 0.153 | 53,741,697 | +690,000 | 5.60% | 8,222,480 |
| 2023-12-08 | 2023-12-06 | 0.157 | 53,051,697 | +500,000 | 5.53% | 8,329,116 |
| 2023-12-07 | 2023-12-05 | 0.149 | 52,551,697 | +480,000 | 5.47% | 7,830,203 |
| 2023-12-06 | 2023-12-04 | 0.155 | 52,071,697 | +550,000 | 5.42% | 8,071,113 |
| 2023-12-05 | 2023-12-01 | 0.153 | 51,521,697 | -440,000 | 5.37% | 7,882,820 |
| 2023-12-04 | 2023-11-30 | 0.155 | 51,961,697 | -390,000 | 5.41% | 8,054,063 |
| 2023-12-01 | 2023-11-29 | 0.155 | 52,351,697 | -740,000 | 5.45% | 8,114,513 |
| 2023-11-30 | 2023-11-28 | 0.154 | 53,091,697 | -400,000 | 5.53% | 8,176,121 |
| 2023-11-29 | 2023-11-27 | 0.153 | 53,491,697 | -580,000 | 5.57% | 8,184,230 |
| 2023-11-28 | 2023-11-24 | 0.151 | 54,071,697 | +490,000 | 5.63% | 8,164,826 |
| 2023-11-27 | 2023-11-23 | 0.150 | 53,581,697 | -400,000 | 5.58% | 8,037,255 |
| 2023-11-24 | 2023-11-22 | 0.148 | 53,981,697 | -2,270,000 | 5.62% | 7,989,291 |
| 2023-11-23 | 2023-11-21 | 0.146 | 56,251,697 | -270,000 | 5.86% | 8,212,748 |
| 2023-11-22 | 2023-11-20 | 0.141 | 56,521,697 | -820,000 | 5.89% | 7,969,559 |
| 2023-11-21 | 2023-11-17 | 0.143 | 57,341,697 | -1,030,000 | 5.97% | 8,199,863 |
| 2023-11-20 | 2023-11-16 | 0.172 | 58,371,697 | -350,000 | 6.08% | 10,039,932 |
| 2023-11-17 | 2023-11-15 | 0.176 | 58,721,697 | -200,000 | 6.12% | 10,335,019 |
| 2023-11-16 | 2023-11-14 | 0.161 | 58,921,697 | -1,360,000 | 6.14% | 9,486,393 |
| 2023-11-15 | 2023-11-13 | 0.173 | 60,281,697 | -40,000 | 6.28% | 10,428,734 |
| 2023-11-14 | 2023-11-10 | 0.188 | 60,321,697 | -240,000 | 6.28% | 11,340,479 |
| 2023-11-13 | 2023-11-09 | 0.190 | 60,561,697 | +580,000 | 6.31% | 11,506,722 |
| 2023-11-10 | 2023-11-08 | 0.198 | 59,981,697 | -400,000 | 6.25% | 11,876,376 |
| 2023-11-09 | 2023-11-07 | 0.201 | 60,381,697 | -120,000 | 6.29% | 12,136,721 |
| 2023-11-08 | 2023-11-06 | 0.204 | 60,501,697 | +1,440,000 | 6.30% | 12,342,346 |
| 2023-11-07 | 2023-11-03 | 0.203 | 59,061,697 | -500,000 | 6.15% | 11,989,524 |
| 2023-11-06 | 2023-11-02 | 0.195 | 59,561,697 | -330,000 | 6.20% | 11,614,531 |
| 2023-11-03 | 2023-11-01 | 0.204 | 59,891,697 | -800,000 | 6.24% | 12,217,906 |
| 2023-11-02 | 2023-10-31 | 0.216 | 60,691,697 | -80,000 | 6.32% | 13,109,407 |
| 2023-11-01 | 2023-10-30 | 0.219 | 60,771,697 | -650,000 | 6.33% | 13,309,002 |
| 2023-10-31 | 2023-10-27 | 0.210 | 61,421,697 | -90,000 | 6.40% | 12,898,556 |
| 2023-10-30 | 2023-10-26 | 0.199 | 61,511,697 | -580,000 | 6.41% | 12,240,828 |
| 2023-10-27 | 2023-10-25 | 0.181 | 62,091,697 | +90,000 | 6.47% | 11,238,597 |
| 2023-10-26 | 2023-10-24 | 0.191 | 62,001,697 | +30,000 | 6.46% | 11,842,324 |
| 2023-10-25 | 2023-10-20 | 0.197 | 61,971,697 | -2,580,000 | 6.46% | 12,208,424 |
| 2023-10-24 | 2023-10-19 | 0.195 | 64,551,697 | +1,180,000 | 6.72% | 12,587,581 |
| 2023-10-20 | 2023-10-18 | 0.189 | 63,371,697 | +50,000 | 6.60% | 11,977,251 |
| 2023-10-19 | 2023-10-17 | 0.183 | 63,321,697 | +360,000 | 6.60% | 11,587,871 |
| 2023-10-18 | 2023-10-16 | 0.202 | 62,961,697 | -170,000 | 6.56% | 12,718,263 |
| 2023-10-17 | 2023-10-13 | 0.199 | 63,131,697 | -2,900,000 | 6.58% | 12,563,208 |
| 2023-10-16 | 2023-10-12 | 0.185 | 66,031,697 | +750,000 | 6.88% | 12,215,864 |
| 2023-10-13 | 2023-10-11 | 0.188 | 65,281,697 | +100,000 | 6.80% | 12,272,959 |
| 2023-10-12 | 2023-10-10 | 0.198 | 65,181,697 | +50,000 | 6.79% | 12,905,976 |
| 2023-10-11 | 2023-10-09 | 0.200 | 65,131,697 | +180,000 | 6.78% | 13,026,339 |
| 2023-10-10 | 2023-10-06 | 0.219 | 64,951,697 | -1,590,000 | 6.77% | 14,224,422 |
| 2023-10-09 | 2023-10-05 | 0.210 | 66,541,697 | +320,000 | 6.93% | 13,973,756 |
| 2023-10-06 | 2023-10-04 | 0.193 | 66,221,697 | +2,170,000 | 6.90% | 12,780,788 |
| 2023-10-05 | 2023-10-03 | 0.176 | 64,051,697 | +510,000 | 6.67% | 11,273,099 |
| 2023-10-04 | 2023-09-29 | 0.214 | 63,541,697 | +910,000 | 6.62% | 13,597,923 |
| 2023-10-03 | 2023-09-28 | 0.223 | 62,631,697 | +1,390,000 | 6.52% | 13,966,868 |
| 2023-09-29 | 2023-09-27 | 0.225 | 61,241,697 | -3,770,000 | 6.38% | 13,779,382 |
| 2023-09-28 | 2023-09-26 | 0.227 | 65,011,697 | -760,000 | 6.77% | 14,757,655 |
| 2023-09-27 | 2023-09-25 | 0.232 | 65,771,697 | +580,000 | 6.85% | 15,259,034 |
| 2023-09-26 | 2023-09-22 | 0.235 | 65,191,697 | +60,000 | 6.79% | 15,320,049 |
| 2023-09-25 | 2023-09-21 | 0.249 | 65,131,697 | +1,410,000 | 6.78% | 16,217,793 |
| 2023-09-22 | 2023-09-20 | 0.255 | 63,721,697 | -1,800,000 | 6.64% | 16,249,033 |
| 2023-09-21 | 2023-09-19 | 0.245 | 65,521,697 | +860,000 | 6.83% | 16,052,816 |
| 2023-09-20 | 2023-09-18 | 0.260 | 64,661,697 | +1,740,000 | 6.74% | 16,812,041 |
| 2023-09-19 | 2023-09-15 | 0.248 | 62,921,697 | -40,000 | 6.55% | 15,604,581 |
| 2023-09-18 | 2023-09-14 | 0.236 | 62,961,697 | -1,570,000 | 6.56% | 14,858,960 |
| 2023-09-15 | 2023-09-13 | 0.241 | 64,531,697 | +3,540,000 | 6.72% | 15,552,139 |
| 2023-09-14 | 2023-09-12 | 0.240 | 60,991,697 | +2,560,000 | 6.35% | 14,638,007 |
| 2023-09-13 | 2023-09-11 | 0.233 | 58,431,697 | -4,910,000 | 6.09% | 13,614,585 |
| 2023-09-12 | 2023-09-07 | 0.248 | 63,341,697 | +1,730,000 | 6.60% | 15,708,741 |
| 2023-09-11 | 2023-09-06 | 0.250 | 61,611,697 | -9,740,000 | 6.42% | 15,402,924 |
| 2023-09-07 | 2023-09-05 | 0.245 | 71,351,697 | +470,000 | 7.43% | 17,481,166 |
| 2023-09-06 | 2023-09-04 | 0.255 | 70,881,697 | +380,000 | 7.38% | 18,074,833 |
| 2023-09-05 | 2023-08-31 | 0.250 | 70,501,697 | +1,290,000 | 7.34% | 17,625,424 |
| 2023-09-04 | 2023-08-30 | 0.239 | 69,211,697 | +3,660,000 | 7.21% | 16,541,596 |
| 2023-08-31 | 2023-08-29 | 0.215 | 65,551,697 | +3,130,000 | 6.83% | 14,093,615 |
| 2023-08-30 | 2023-08-28 | 0.206 | 62,421,697 | +3,670,000 | 6.50% | 12,858,870 |
| 2023-08-29 | 2023-08-25 | 0.208 | 58,751,697 | +480,000 | 6.12% | 12,220,353 |
| 2023-08-28 | 2023-08-24 | 0.215 | 58,271,697 | +1,820,000 | 6.07% | 12,528,415 |
| 2023-08-25 | 2023-08-23 | 0.225 | 56,451,697 | +2,130,000 | 5.88% | 12,701,632 |
| 2023-08-24 | 2023-08-22 | 0.219 | 54,321,697 | -7,230,000 | 5.66% | 11,896,452 |
| 2023-08-23 | 2023-08-21 | 0.232 | 61,551,697 | +2,300,000 | 6.41% | 14,279,994 |
| 2023-08-22 | 2023-08-18 | 0.235 | 59,251,697 | +110,000 | 6.17% | 13,924,149 |
| 2023-08-21 | 2023-08-17 | 0.221 | 59,141,697 | +2,380,000 | 6.16% | 13,070,315 |
| 2023-08-18 | 2023-08-16 | 0.217 | 56,761,697 | +25,120,000 | 5.91% | 12,317,288 |
| 2023-08-17 | 2023-08-15 | 0.227 | 31,641,697 | +2,440,000 | 3.30% | 7,182,665 |
| 2023-08-16 | 2023-08-14 | 0.229 | 29,201,697 | +250,000 | 3.04% | 6,687,189 |
| 2023-08-15 | 2023-08-11 | 0.229 | 28,951,697 | +40,000 | 3.02% | 6,629,939 |
| 2023-08-14 | 2023-08-10 | 0.180 | 28,911,697 | +8,350,000 | 3.01% | 5,204,105 |
| 2023-08-11 | 2023-08-09 | 0.140 | 20,561,697 | -70,000 | 2.14% | 2,878,638 |
| 2023-08-10 | 2023-08-08 | 0.140 | 20,631,697 | -380,000 | 2.15% | 2,888,438 |
| 2023-08-08 | 2023-08-04 | 0.134 | 21,011,697 | -20,000 | 2.19% | 2,815,567 |
| 2023-08-04 | 2023-08-02 | 0.133 | 21,031,697 | +110,000 | 2.19% | 2,797,216 |
| 2023-08-02 | 2023-07-31 | 0.140 | 20,921,697 | +230,000 | 2.18% | 2,929,038 |
| 2023-08-01 | 2023-07-28 | 0.139 | 20,691,697 | +170,000 | 2.16% | 2,876,146 |
| 2023-07-19 | 2023-07-14 | 0.131 | 20,521,697 | +20,000 | 2.14% | 2,688,342 |
| 2023-06-30 | 2023-06-28 | 0.139 | 20,501,697 | +20,000 | 2.14% | 2,849,736 |
| 2023-06-15 | 2023-06-13 | 0.140 | 20,481,697 | +30,000 | 2.13% | 2,867,438 |
| 2023-06-13 | 2023-06-09 | 0.141 | 20,451,697 | +110,000 | 2.13% | 2,883,689 |
| 2023-06-05 | 2023-06-01 | 0.167 | 20,341,697 | -424,560,000 | 2.12% | 3,397,063 |
| 2023-05-30 | 2023-05-25 | 0.166 | 444,901,697 | -20,000 | 46.34% | 73,853,682 |
| 2023-05-29 | 2023-05-24 | 0.164 | 444,921,697 | +20,000 | 46.35% | 72,967,158 |
| 2023-05-24 | 2023-05-22 | 0.162 | 444,901,697 | +50,000 | 46.34% | 72,074,075 |
| 2023-05-22 | 2023-05-18 | 0.159 | 444,851,697 | -40,000 | 46.34% | 70,731,420 |
| 2023-05-10 | 2023-05-08 | 0.168 | 444,891,697 | +20,000 | 46.34% | 74,741,805 |
| 2023-05-02 | 2023-04-27 | 0.155 | 444,871,697 | +10,000 | 46.34% | 68,955,113 |
| 2023-04-20 | 2023-04-18 | 0.180 | 444,861,697 | +290,000 | 46.34% | 80,075,105 |
| 2023-04-19 | 2023-04-17 | 0.177 | 444,571,697 | -250,000 | 46.31% | 78,689,190 |
| 2023-04-13 | 2023-04-11 | 0.180 | 444,821,697 | +80,000 | 46.34% | 80,067,905 |
| 2023-04-06 | 2023-04-03 | 0.196 | 444,741,697 | -100,000 | 46.33% | 87,169,373 |
| 2023-04-04 | 2023-03-31 | 0.189 | 444,841,697 | -20,000 | 46.34% | 84,075,081 |
| 2023-04-03 | 2023-03-30 | 0.189 | 444,861,697 | -60,000 | 46.34% | 84,078,861 |
| 2023-03-31 | 2023-03-29 | 0.180 | 444,921,697 | +10,000 | 46.35% | 80,085,905 |
| 2023-03-30 | 2023-03-28 | 0.191 | 444,911,697 | -40,000 | 46.34% | 84,978,134 |
| 2023-03-28 | 2023-03-24 | 0.187 | 444,951,697 | -10,000 | 46.35% | 83,205,967 |
| 2023-03-27 | 2023-03-23 | 0.186 | 444,961,697 | +70,000 | 46.35% | 82,762,876 |
| 2023-03-24 | 2023-03-22 | 0.200 | 444,891,697 | +70,000 | 46.34% | 88,978,339 |
| 2023-03-23 | 2023-03-21 | 0.202 | 444,821,697 | +30,000 | 46.34% | 89,853,983 |
| 2023-03-22 | 2023-03-20 | 0.213 | 444,791,697 | -20,000 | 46.33% | 94,740,631 |
| 2023-03-21 | 2023-03-17 | 0.224 | 444,811,697 | +80,000 | 46.33% | 99,637,820 |
| 2023-03-20 | 2023-03-16 | 0.214 | 444,731,697 | -60,000 | 46.33% | 95,172,583 |
| 2023-03-17 | 2023-03-15 | 0.219 | 444,791,697 | +30,000 | 46.33% | 97,409,382 |
| 2023-03-16 | 2023-03-14 | 0.221 | 444,761,697 | -30,000 | 46.33% | 98,292,335 |
| 2023-03-15 | 2023-03-13 | 0.230 | 444,791,697 | -50,000 | 46.33% | 102,302,090 |
| 2023-03-14 | 2023-03-10 | 0.234 | 444,841,697 | -20,000 | 46.34% | 104,092,957 |
| 2023-03-13 | 2023-03-09 | 0.240 | 444,861,697 | -20,000 | 46.34% | 106,766,807 |
| 2023-03-10 | 2023-03-08 | 0.244 | 444,881,697 | +80,000 | 46.34% | 108,551,134 |
| 2023-03-09 | 2023-03-07 | 0.275 | 444,801,697 | -290,000 | 46.33% | 122,320,467 |
| 2023-03-08 | 2023-03-06 | 0.246 | 445,091,697 | -230,000 | 46.36% | 109,492,557 |
| 2023-03-07 | 2023-03-03 | 0.226 | 445,321,697 | +10,000 | 46.39% | 100,642,704 |
| 2023-03-06 | 2023-03-02 | 0.223 | 445,311,697 | +190,000 | 46.39% | 99,304,508 |
| 2023-03-03 | 2023-03-01 | 0.222 | 445,121,697 | +50,000 | 46.37% | 98,817,017 |
| 2023-03-02 | 2023-02-28 | 0.218 | 445,071,697 | -130,000 | 46.36% | 97,025,630 |
| 2023-03-01 | 2023-02-27 | 0.210 | 445,201,697 | +258,906 | 46.38% | 93,492,356 |
| 2023-02-28 | 2023-02-24 | 0.212 | 444,942,791 | +10,000 | 46.35% | 94,327,872 |
| 2023-02-27 | 2023-02-23 | 0.211 | 444,932,791 | -10,000 | 46.35% | 93,880,819 |
| 2023-02-24 | 2023-02-22 | 0.220 | 444,942,791 | -190,000 | 46.35% | 97,887,414 |
| 2023-02-23 | 2023-02-21 | 0.218 | 445,132,791 | +40,000 | 46.37% | 97,038,948 |
| 2023-02-22 | 2023-02-20 | 0.216 | 445,092,791 | -160,000 | 46.36% | 96,140,043 |
| 2023-02-21 | 2023-02-17 | 0.239 | 445,252,791 | +530,000 | 46.38% | 106,415,417 |
| 2023-02-20 | 2023-02-16 | 0.225 | 444,722,791 | -590,000 | 46.33% | 100,062,628 |
| 2023-02-17 | 2023-02-15 | 0.228 | 445,312,791 | -10,000 | 46.39% | 101,531,316 |
| 2023-02-16 | 2023-02-14 | 0.237 | 445,322,791 | +50,000 | 46.39% | 105,541,501 |
| 2023-02-15 | 2023-02-13 | 0.245 | 445,272,791 | +20,000 | 46.38% | 109,091,834 |
| 2023-02-14 | 2023-02-10 | 0.255 | 445,252,791 | +90,000 | 46.38% | 113,539,462 |
| 2023-02-13 | 2023-02-09 | 0.250 | 445,162,791 | +180,000 | 46.37% | 111,290,698 |
| 2023-02-10 | 2023-02-08 | 0.250 | 444,982,791 | +20,000 | 46.35% | 111,245,698 |
| 2023-02-09 | 2023-02-07 | 0.250 | 444,962,791 | +290,000 | 46.35% | 111,240,698 |
| 2023-02-08 | 2023-02-06 | 0.270 | 444,672,791 | -280,000 | 46.32% | 120,061,654 |
| 2023-02-07 | 2023-02-03 | 0.270 | 444,952,791 | +250,000 | 46.35% | 120,137,254 |
| 2023-02-06 | 2023-02-02 | 0.270 | 444,702,791 | -160,000 | 46.32% | 120,069,754 |
| 2023-02-03 | 2023-02-01 | 0.280 | 444,862,791 | +150,000 | 46.34% | 124,561,581 |
| 2023-02-02 | 2023-01-31 | 0.275 | 444,712,791 | +30,000 | 46.32% | 122,296,018 |
| 2023-01-31 | 2023-01-27 | 0.290 | 444,682,791 | -30,000 | 46.32% | 128,958,009 |
| 2023-01-30 | 2023-01-26 | 0.300 | 444,712,791 | -100,000 | 46.32% | 133,413,837 |
| 2023-01-27 | 2023-01-20 | 0.295 | 444,812,791 | +20,000 | 46.33% | 131,219,773 |
| 2023-01-26 | 2023-01-19 | 0.290 | 444,792,791 | -240,000 | 46.33% | 128,989,909 |
| 2023-01-20 | 2023-01-18 | 0.290 | 445,032,791 | -80,000 | 46.36% | 129,059,509 |
| 2023-01-19 | 2023-01-17 | 0.295 | 445,112,791 | +190,000 | 46.37% | 131,308,273 |
| 2023-01-18 | 2023-01-16 | 0.280 | 444,922,791 | +10,000 | 46.35% | 124,578,381 |
| 2023-01-17 | 2023-01-13 | 0.275 | 444,912,791 | +10,000 | 46.35% | 122,351,018 |
| 2023-01-16 | 2023-01-12 | 0.270 | 444,902,791 | +20,000 | 46.34% | 120,123,754 |
| 2023-01-13 | 2023-01-11 | 0.275 | 444,882,791 | +200,000 | 46.34% | 122,342,768 |
| 2023-01-11 | 2023-01-09 | 0.285 | 444,682,791 | +160,000 | 46.32% | 126,734,595 |
| 2023-01-03 | 2022-12-29 | 0.285 | 444,522,791 | -50,000 | 46.30% | 126,688,995 |
| 2022-12-29 | 2022-12-23 | 0.275 | 444,572,791 | +20,000 | 46.31% | 122,257,518 |
| 2022-12-28 | 2022-12-22 | 0.280 | 444,552,791 | -20,000 | 46.31% | 124,474,781 |
| 2022-12-23 | 2022-12-21 | 0.290 | 444,572,791 | -30,000 | 46.31% | 128,926,109 |
| 2022-12-20 | 2022-12-16 | 0.270 | 444,602,791 | +30,000 | 46.31% | 120,042,754 |
| 2022-12-19 | 2022-12-15 | 0.290 | 444,572,791 | -30,000 | 46.31% | 128,926,109 |
| 2022-12-16 | 2022-12-14 | 0.300 | 444,602,791 | -20,000 | 46.31% | 133,380,837 |
| 2022-12-15 | 2022-12-13 | 0.320 | 444,622,791 | -10,000 | 46.31% | 142,279,293 |
| 2022-12-14 | 2022-12-12 | 0.310 | 444,632,791 | +10,000 | 46.32% | 137,836,165 |
| 2022-12-13 | 2022-12-09 | 0.280 | 444,622,791 | -20,000 | 46.31% | 124,494,381 |
| 2022-12-12 | 2022-12-08 | 0.270 | 444,642,791 | +400,000 | 46.32% | 120,053,554 |
| 2022-12-09 | 2022-12-07 | 0.390 | 444,242,791 | +40,000 | 46.28% | 173,254,688 |
| 2022-12-08 | 2022-12-06 | 0.440 | 444,202,791 | -170,000 | 46.27% | 195,449,228 |
| 2022-12-06 | 2022-12-02 | 0.340 | 444,372,791 | +90,000 | 46.29% | 151,086,749 |
| 2022-12-05 | 2022-12-01 | 0.280 | 444,282,791 | +50,000 | 46.28% | 124,399,181 |
| 2022-12-02 | 2022-11-30 | 0.275 | 444,232,791 | +10,000 | 46.27% | 122,164,018 |
| 2022-12-01 | 2022-11-29 | 0.275 | 444,222,791 | +40,000 | 46.27% | 122,161,268 |
| 2022-11-28 | 2022-11-24 | 0.290 | 444,182,791 | -360,000 | 46.27% | 128,813,009 |
| 2022-11-25 | 2022-11-23 | 0.315 | 444,542,791 | -10,000 | 46.31% | 140,030,979 |
| 2022-11-24 | 2022-11-22 | 0.320 | 444,552,791 | -90,000 | 46.31% | 142,256,893 |
| 2022-11-23 | 2022-11-21 | 0.310 | 444,642,791 | +100,000 | 46.32% | 137,839,265 |
| 2022-11-22 | 2022-11-18 | 0.350 | 444,542,791 | -260,000 | 46.31% | 155,589,977 |
| 2022-11-21 | 2022-11-17 | 0.365 | 444,802,791 | +670,000 | 46.33% | 162,353,019 |
| 2022-11-18 | 2022-11-16 | 0.365 | 444,132,791 | -140,000 | 46.26% | 162,108,469 |
| 2022-11-17 | 2022-11-15 | 0.375 | 444,272,791 | +250,000 | 46.28% | 166,602,297 |
| 2022-11-16 | 2022-11-14 | 0.370 | 444,022,791 | -150,000 | 46.25% | 164,288,433 |
| 2022-11-15 | 2022-11-11 | 0.365 | 444,172,791 | +80,000 | 46.27% | 162,123,069 |
| 2022-11-14 | 2022-11-10 | 0.365 | 444,092,791 | -120,000 | 46.26% | 162,093,869 |
| 2022-11-11 | 2022-11-09 | 0.385 | 444,212,791 | -60,000 | 46.27% | 171,021,925 |
| 2022-11-10 | 2022-11-08 | 0.350 | 444,272,791 | -130,000 | 46.28% | 155,495,477 |
| 2022-11-09 | 2022-11-07 | 0.335 | 444,402,791 | +550,000 | 46.29% | 148,874,935 |
| 2022-11-08 | 2022-11-04 | 0.340 | 443,852,791 | -210,000 | 46.23% | 150,909,949 |
| 2022-11-04 | 2022-11-02 | 0.320 | 444,062,791 | -150,000 | 55.51% | 142,100,093 |
| 2022-11-03 | 2022-11-01 | 0.310 | 444,212,791 | +10,000 | 55.53% | 137,705,965 |
| 2022-11-02 | 2022-10-31 | 0.310 | 444,202,791 | -2,380,000 | 55.53% | 137,702,865 |
| 2022-11-01 | 2022-10-28 | 0.310 | 446,582,791 | +30,000 | 55.82% | 138,440,665 |
| 2022-10-28 | 2022-10-26 | 0.305 | 446,552,791 | +10,000 | 55.82% | 136,198,601 |
| 2022-10-27 | 2022-10-25 | 0.310 | 446,542,791 | -10,000 | 55.82% | 138,428,265 |
| 2022-10-26 | 2022-10-24 | 0.300 | 446,552,791 | -210,000 | 55.82% | 133,965,837 |
| 2022-10-25 | 2022-10-21 | 0.250 | 446,762,791 | -240,000 | 55.85% | 111,690,698 |
| 2022-10-24 | 2022-10-20 | 0.260 | 447,002,791 | -780,000 | 55.88% | 116,220,726 |
| 2022-10-21 | 2022-10-19 | 0.290 | 447,782,791 | -50,000 | 55.97% | 129,857,009 |
| 2022-10-20 | 2022-10-18 | 0.310 | 447,832,791 | -140,000 | 55.98% | 138,828,165 |
| 2022-10-19 | 2022-10-17 | 0.340 | 447,972,791 | -30,000 | 56.00% | 152,310,749 |
| 2022-10-18 | 2022-10-14 | 0.375 | 448,002,791 | +110,000 | 56.00% | 168,001,047 |
| 2022-10-17 | 2022-10-13 | 0.395 | 447,892,791 | +20,000 | 55.99% | 176,917,652 |
| 2022-10-12 | 2022-10-10 | 0.395 | 447,872,791 | -120,000 | 55.98% | 176,909,752 |
| 2022-10-10 | 2022-10-06 | 0.390 | 447,992,791 | +270,000 | 56.00% | 174,717,188 |
| 2022-10-07 | 2022-10-05 | 0.370 | 447,722,791 | -240,000 | 55.97% | 165,657,433 |
| 2022-10-06 | 2022-10-03 | 0.420 | 447,962,791 | +250,000 | 56.00% | 188,144,372 |
| 2022-10-05 | 2022-09-30 | 0.430 | 447,712,791 | -290,000 | 55.96% | 192,516,500 |
| 2022-10-03 | 2022-09-29 | 0.390 | 448,002,791 | +100,000 | 56.00% | 174,721,088 |
| 2022-09-30 | 2022-09-28 | 0.350 | 447,902,791 | -210,000 | 55.99% | 156,765,977 |
| 2022-09-23 | 2022-09-21 | 0.400 | 448,112,791 | -10,000 | 56.01% | 179,245,116 |
| 2022-09-09 | 2022-09-07 | 0.360 | 448,122,791 | +10,000 | 56.02% | 161,324,205 |
| 2022-09-08 | 2022-09-06 | 0.370 | 448,112,791 | +10,000 | 56.01% | 165,801,733 |
| 2022-08-30 | 2022-08-26 | 0.430 | 448,102,791 | +10,000 | 56.01% | 192,684,200 |
| 2022-08-29 | 2022-08-25 | 0.400 | 448,092,791 | -10,000 | 56.01% | 179,237,116 |
| 2022-08-25 | 2022-08-23 | 0.390 | 448,102,791 | +100,000 | 56.01% | 174,760,088 |
| 2022-08-22 | 2022-08-18 | 0.425 | 448,002,791 | -20,000 | 56.00% | 190,401,186 |
| 2022-08-10 | 2022-08-08 | 0.480 | 448,022,791 | -50,000 | 56.00% | 215,050,940 |
| 2022-08-05 | 2022-08-03 | 0.470 | 448,072,791 | -10,000 | 56.01% | 210,594,212 |
| 2022-08-04 | 2022-08-02 | 0.480 | 448,082,791 | +20,000 | 56.01% | 215,079,740 |
| 2022-08-03 | 2022-08-01 | 0.440 | 448,062,791 | +50,000 | 56.01% | 197,147,628 |
| 2022-07-28 | 2022-07-26 | 0.500 | 448,012,791 | -70,000 | 56.00% | 224,006,396 |
| 2022-07-26 | 2022-07-22 | 0.475 | 448,082,791 | -10,000 | 56.01% | 212,839,326 |
| 2022-07-21 | 2022-07-19 | 0.455 | 448,092,791 | +30,000 | 56.01% | 203,882,220 |
| 2022-07-18 | 2022-07-14 | 0.460 | 448,062,791 | +20,000 | 56.01% | 206,108,884 |
| 2022-07-14 | 2022-07-12 | 0.490 | 448,042,791 | -130,000 | 56.01% | 219,540,968 |
| 2022-07-11 | 2022-07-07 | 0.530 | 448,172,791 | -20,000 | 56.02% | 237,531,579 |
| 2022-07-08 | 2022-07-06 | 0.500 | 448,192,791 | +20,000 | 56.02% | 224,096,396 |
| 2022-07-07 | 2022-07-05 | 0.530 | 448,172,791 | -40,000 | 56.02% | 237,531,579 |
| 2022-07-05 | 2022-06-30 | 0.500 | 448,212,791 | -20,000 | 56.03% | 224,106,396 |
| 2022-06-30 | 2022-06-28 | 0.520 | 448,232,791 | -30,000 | 56.03% | 233,081,051 |
| 2022-06-29 | 2022-06-27 | 0.510 | 448,262,791 | +20,000 | 56.03% | 228,614,023 |
| 2022-06-17 | 2022-06-15 | 0.560 | 448,242,791 | +40,000 | 56.03% | 251,015,963 |
| 2022-06-16 | 2022-06-14 | 0.530 | 448,202,791 | +10,000 | 56.03% | 237,547,479 |
| 2022-06-15 | 2022-06-13 | 0.560 | 448,192,791 | +10,000 | 56.02% | 250,987,963 |
| 2022-06-14 | 2022-06-10 | 0.510 | 448,182,791 | -10,000 | 56.02% | 228,573,223 |
| 2022-06-13 | 2022-06-09 | 0.530 | 448,192,791 | -80,000 | 56.02% | 237,542,179 |
| 2022-06-10 | 2022-06-08 | 0.550 | 448,272,791 | +10,000 | 56.03% | 246,550,035 |
| 2022-06-08 | 2022-06-06 | 0.550 | 448,262,791 | -90,000 | 56.03% | 246,544,535 |
| 2022-06-07 | 2022-06-02 | 0.540 | 448,352,791 | +10,000 | 56.04% | 242,110,507 |
| 2022-06-02 | 2022-05-31 | 0.560 | 448,342,791 | +20,000 | 56.04% | 251,071,963 |
| 2022-05-30 | 2022-05-26 | 0.590 | 448,322,791 | +100,000 | 56.04% | 264,510,447 |
| 2022-05-25 | 2022-05-23 | 0.590 | 448,222,791 | +20,000 | 56.03% | 264,451,447 |
| 2022-05-20 | 2022-05-18 | 0.640 | 448,202,791 | +20,000 | 56.03% | 286,849,786 |
| 2022-05-18 | 2022-05-16 | 0.660 | 448,182,791 | -10,000 | 56.02% | 295,800,642 |
| 2022-05-17 | 2022-05-13 | 0.680 | 448,192,791 | -10,000 | 56.02% | 304,771,098 |
| 2022-05-16 | 2022-05-12 | 0.660 | 448,202,791 | +10,000 | 56.03% | 295,813,842 |
| 2022-05-13 | 2022-05-11 | 0.700 | 448,192,791 | -40,000 | 56.02% | 313,734,954 |
| 2022-05-11 | 2022-05-06 | 0.640 | 448,232,791 | +10,000 | 56.03% | 286,868,986 |
| 2022-05-03 | 2022-04-28 | 0.630 | 448,222,791 | -30,000 | 56.03% | 282,380,358 |
| 2022-04-29 | 2022-04-27 | 0.620 | 448,252,791 | -50,000 | 56.03% | 277,916,730 |
| 2022-04-28 | 2022-04-26 | 0.570 | 448,302,791 | +50,000 | 56.04% | 255,532,591 |
| 2022-04-27 | 2022-04-25 | 0.580 | 448,252,791 | +20,000 | 56.03% | 259,986,619 |
| 2022-04-26 | 2022-04-22 | 0.610 | 448,232,791 | +76,054 | 56.03% | 273,422,003 |
| 2022-04-25 | 2022-04-21 | 0.670 | 448,156,737 | +60,000 | 56.02% | 300,265,014 |
| 2022-04-22 | 2022-04-20 | 0.680 | 448,096,737 | +4,436,737 | 56.01% | 304,705,781 |
| 2022-04-21 | 2022-04-19 | 0.620 | 443,660,000 | -130,000 | 55.46% | 275,069,200 |
| 2022-04-20 | 2022-04-14 | 0.750 | 443,790,000 | -20,000 | 55.47% | 332,842,500 |
| 2022-04-14 | 2022-04-12 | 0.770 | 443,810,000 | -10,000 | 55.48% | 341,733,700 |
| 2022-04-13 | 2022-04-11 | 0.800 | 443,820,000 | -20,000 | 55.48% | 355,056,000 |
| 2022-04-12 | 2022-04-08 | 0.770 | 443,840,000 | +120,000 | 55.48% | 341,756,800 |
| 2022-04-11 | 2022-04-07 | 0.810 | 443,720,000 | +80,000 | 55.46% | 359,413,200 |
| 2022-04-08 | 2022-04-06 | 0.820 | 443,640,000 | -50,000 | 55.45% | 363,784,800 |
| 2022-04-07 | 2022-04-04 | 0.860 | 443,690,000 | +80,000 | 55.46% | 381,573,400 |
| 2022-04-06 | 2022-04-01 | 0.900 | 443,610,000 | +40,000 | 55.45% | 399,249,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 443,570,000 | +40,000 | 55.45% | 394,777,300 |
| 2022-04-01 | 2022-03-30 | 0.920 | 443,530,000 | +10,000 | 55.44% | 408,047,600 |
| 2022-03-31 | 2022-03-29 | 0.920 | 443,520,000 | +20,000 | 55.44% | 408,038,400 |
| 2022-03-30 | 2022-03-28 | 0.900 | 443,500,000 | +550,000 | 55.44% | 399,150,000 |
| 2022-03-29 | 2022-03-25 | 0.940 | 442,950,000 | +10,000 | 55.37% | 416,373,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 442,940,000 | +800,000 | 55.37% | 411,934,200 |
| 2022-03-25 | 2022-03-23 | 0.910 | 442,140,000 | +380,000 | 55.27% | 402,347,400 |
| 2022-03-24 | 2022-03-22 | 0.920 | 441,760,000 | +1,360,000 | 55.22% | 406,419,200 |
| 2022-03-23 | 2022-03-21 | 0.940 | 440,400,000 | +20,000 | 55.05% | 413,976,000 |
| 2022-03-22 | 2022-03-18 | 0.930 | 440,380,000 | +80,000 | 55.05% | 409,553,400 |
| 2022-03-21 | 2022-03-17 | 0.930 | 440,300,000 | +50,000 | 55.04% | 409,479,000 |
| 2022-03-18 | 2022-03-16 | 0.950 | 440,250,000 | +350,000 | 55.03% | 418,237,500 |
| 2022-03-17 | 2022-03-15 | 0.950 | 439,900,000 | +30,000 | 54.99% | 417,905,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 439,870,000 | -50,000 | 54.98% | 409,079,100 |
| 2022-03-15 | 2022-03-11 | 0.970 | 439,920,000 | +40,000 | 54.99% | 426,722,400 |
| 2022-03-14 | 2022-03-10 | 0.990 | 439,880,000 | -20,000 | 54.98% | 435,481,200 |
| 2022-03-10 | 2022-03-08 | 0.990 | 439,900,000 | -1,980,000 | 54.99% | 435,501,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 441,880,000 | +3,680,000 | 55.23% | 441,880,000 |
| 2022-03-08 | 2022-03-04 | 1.020 | 438,200,000 | -140,000 | 54.77% | 446,964,000 |
| 2022-03-07 | 2022-03-03 | 1.030 | 438,340,000 | +340,000 | 54.79% | 451,490,200 |
| 2022-03-04 | 2022-03-02 | 1.030 | 438,000,000 | +180,000 | 54.75% | 451,140,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 437,820,000 | +20,000 | 54.73% | 437,820,000 |
| 2022-03-02 | 2022-02-28 | 1.020 | 437,800,000 | +20,000 | 54.73% | 446,556,000 |
| 2022-03-01 | 2022-02-25 | 1.020 | 437,780,000 | +970,000 | 54.72% | 446,535,600 |
| 2022-02-28 | 2022-02-24 | 1.010 | 436,810,000 | -10,000 | 54.60% | 441,178,100 |
| 2022-02-25 | 2022-02-23 | 1.000 | 436,820,000 | +1,490,000 | 54.60% | 436,820,000 |
| 2022-02-24 | 2022-02-22 | 0.920 | 435,330,000 | +30,000 | 54.42% | 400,503,600 |
| 2022-02-21 | 2022-02-17 | 0.930 | 435,300,000 | -900,000 | 54.41% | 404,829,000 |
| 2022-02-17 | 2022-02-15 | 0.950 | 436,200,000 | -2,000,000 | 54.52% | 414,390,000 |
| 2022-02-15 | 2022-02-11 | 0.930 | 438,200,000 | -10,000 | 54.77% | 407,526,000 |
| 2022-02-14 | 2022-02-10 | 0.930 | 438,210,000 | +60,000 | 54.78% | 407,535,300 |
| 2022-02-10 | 2022-02-08 | 0.950 | 438,150,000 | -1,490,000 | 54.77% | 416,242,500 |
| 2022-02-09 | 2022-02-07 | 0.930 | 439,640,000 | +70,000 | 54.95% | 408,865,200 |
| 2022-02-08 | 2022-02-04 | 0.980 | 439,570,000 | +50,000 | 54.95% | 430,778,600 |
| 2022-02-07 | 2022-01-31 | 0.950 | 439,520,000 | +30,000 | 54.94% | 417,544,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 439,490,000 | +50,000 | 54.94% | 382,356,300 |
| 2022-01-28 | 2022-01-26 | 0.870 | 439,440,000 | +30,000 | 54.93% | 382,312,800 |
| 2022-01-27 | 2022-01-25 | 0.880 | 439,410,000 | +40,000 | 54.93% | 386,680,800 |
| 2022-01-26 | 2022-01-24 | 0.890 | 439,370,000 | +30,000 | 54.92% | 391,039,300 |
| 2022-01-25 | 2022-01-21 | 0.860 | 439,340,000 | -100,000 | 54.92% | 377,832,400 |
| 2022-01-24 | 2022-01-20 | 0.900 | 439,440,000 | -110,000 | 54.93% | 395,496,000 |
| 2022-01-20 | 2022-01-18 | 0.840 | 439,550,000 | +420,000 | 54.94% | 369,222,000 |
| 2022-01-19 | 2022-01-17 | 0.990 | 439,130,000 | -150,000 | 54.89% | 434,738,700 |
| 2022-01-18 | 2022-01-14 | 1.020 | 439,280,000 | +2,460,000 | 54.91% | 448,065,600 |
| 2022-01-17 | 2022-01-13 | 0.930 | 436,820,000 | -20,000 | 54.60% | 406,242,600 |
| 2022-01-14 | 2022-01-12 | 0.960 | 436,840,000 | -320,000 | 54.61% | 419,366,400 |
| 2022-01-13 | 2022-01-11 | 0.940 | 437,160,000 | -260,000 | 54.64% | 410,930,400 |
| 2022-01-12 | 2022-01-10 | 0.870 | 437,420,000 | -250,000 | 54.68% | 380,555,400 |
| 2022-01-10 | 2022-01-06 | 0.850 | 437,670,000 | -30,000 | 54.71% | 372,019,500 |
| 2022-01-07 | 2022-01-05 | 0.870 | 437,700,000 | -30,000 | 54.71% | 380,799,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 437,730,000 | +60,000 | 54.72% | 367,693,200 |
| 2022-01-05 | 2022-01-03 | 0.880 | 437,670,000 | +40,000 | 54.71% | 385,149,600 |
| 2022-01-04 | 2021-12-31 | 0.870 | 437,630,000 | -100,170,000 | 54.70% | 380,738,100 |
| 2022-01-03 | 2021-12-29 | 0.880 | 537,800,000 | +524,820,000 | 67.22% | 473,264,000 |
| 2021-12-30 | 2021-12-28 | 1.020 | 12,980,000 | -1,540,000 | 1.62% | 13,239,600 |
| 2021-12-29 | 2021-12-24 | 0.880 | 14,520,000 | -1,060,000 | 1.81% | 12,777,600 |
| 2021-12-28 | 2021-12-22 | 0.880 | 15,580,000 | -450,000 | 1.95% | 13,710,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 16,030,000 | -730,000 | 2.00% | 12,824,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 16,760,000 | -1,210,000 | 2.10% | 13,408,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 17,970,000 | +210,000 | 2.25% | 14,016,600 |
| 2021-12-20 | 2021-12-16 | 0.780 | 17,760,000 | -580,000 | 2.22% | 13,852,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 18,340,000 | -720,000 | 2.29% | 11,737,600 |
| 2021-12-16 | 2021-12-14 | 0.550 | 19,060,000 | -330,000 | 2.38% | 10,483,000 |
| 2021-12-15 | 2021-12-13 | 0.455 | 19,390,000 | +2,680,000 | 2.42% | 8,822,450 |
| 2021-12-14 | 2021-12-10 | 0.420 | 16,710,000 | +1,930,000 | 2.09% | 7,018,200 |
| 2021-12-13 | 2021-12-09 | 0.455 | 14,780,000 | +1,070,000 | 1.85% | 6,724,900 |
| 2021-12-10 | 2021-12-08 | 0.510 | 13,710,000 | +570,000 | 1.71% | 6,992,100 |
| 2021-12-09 | 2021-12-07 | 0.590 | 13,140,000 | +30,000 | 1.64% | 7,752,600 |
| 2021-12-08 | 2021-12-06 | 0.510 | 13,110,000 | +60,000 | 1.64% | 6,686,100 |
| 2021-12-07 | 2021-12-03 | 0.560 | 13,050,000 | -50,000 | 1.63% | 7,308,000 |
| 2021-12-06 | 2021-12-02 | 0.610 | 13,100,000 | +120,000 | 1.64% | 7,991,000 |
| 2021-12-03 | 2021-12-01 | 0.660 | 12,980,000 | +1,640,000 | 1.62% | 8,566,800 |
| 2021-12-02 | 2021-11-30 | 0.730 | 11,340,000 | +410,000 | 1.42% | 8,278,200 |
| 2021-12-01 | 2021-11-29 | 0.720 | 10,930,000 | +690,000 | 1.37% | 7,869,600 |
| 2021-11-30 | 2021-11-26 | 0.710 | 10,240,000 | +380,000 | 1.28% | 7,270,400 |
| 2021-11-29 | 2021-11-25 | 0.790 | 9,860,000 | +340,000 | 1.23% | 7,789,400 |
| 2021-11-26 | 2021-11-24 | 0.770 | 9,520,000 | +690,000 | 1.19% | 7,330,400 |
| 2021-11-25 | 2021-11-23 | 0.750 | 8,830,000 | +150,000 | 1.10% | 6,622,500 |
| 2021-11-24 | 2021-11-22 | 0.750 | 8,680,000 | -70,000 | 1.08% | 6,510,000 |
| 2021-11-23 | 2021-11-19 | 0.750 | 8,750,000 | -400,000 | 1.09% | 6,562,500 |
| 2021-11-22 | 2021-11-18 | 0.680 | 9,150,000 | -290,000 | 1.14% | 6,222,000 |
| 2021-11-19 | 2021-11-17 | 0.700 | 9,440,000 | -540,000 | 1.18% | 6,608,000 |
| 2021-11-18 | 2021-11-16 | 0.740 | 9,980,000 | -310,000 | 1.25% | 7,385,200 |
| 2021-11-17 | 2021-11-15 | 0.780 | 10,290,000 | +10,000 | 1.29% | 8,026,200 |
| 2021-11-16 | 2021-11-12 | 0.780 | 10,280,000 | +90,000 | 1.29% | 8,018,400 |
| 2021-11-15 | 2021-11-11 | 0.810 | 10,190,000 | -100,000 | 1.27% | 8,253,900 |
| 2021-11-12 | 2021-11-10 | 0.820 | 10,290,000 | -10,000 | 1.29% | 8,437,800 |
| 2021-11-11 | 2021-11-09 | 0.880 | 10,300,000 | +190,000 | 1.29% | 9,064,000 |
| 2021-11-10 | 2021-11-08 | 0.800 | 10,110,000 | +20,000 | 1.26% | 8,088,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 10,090,000 | +140,000 | 1.26% | 6,962,100 |
| 2021-11-08 | 2021-11-04 | 0.700 | 9,950,000 | +100,000 | 1.24% | 6,965,000 |
| 2021-11-05 | 2021-11-03 | 0.700 | 9,850,000 | -310,000 | 1.23% | 6,895,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 10,160,000 | +50,000 | 1.27% | 8,128,000 |
| 2021-11-03 | 2021-11-01 | 0.840 | 10,110,000 | -1,130,000 | 1.26% | 8,492,400 |
| 2021-11-02 | 2021-10-29 | 0.690 | 11,240,000 | +780,000 | 1.41% | 7,755,600 |
| 2021-11-01 | 2021-10-28 | 1.250 | 10,460,000 | -435,508 | 1.31% | 13,075,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 10,895,508 | +30,000 | 1.36% | 20,701,465 |
| 2021-10-28 | 2021-10-26 | 1.900 | 10,865,508 | +330,000 | 1.36% | 20,644,465 |
| 2021-10-27 | 2021-10-25 | 1.790 | 10,535,508 | +400,000 | 1.32% | 18,858,559 |
| 2021-10-26 | 2021-10-22 | 1.470 | 10,135,508 | +40,000 | 1.27% | 14,899,197 |
| 2021-10-25 | 2021-10-21 | 1.350 | 10,095,508 | -20,000 | 1.26% | 13,628,936 |
| 2021-10-22 | 2021-10-20 | 1.390 | 10,115,508 | +210,000 | 1.26% | 14,060,556 |
| 2021-10-21 | 2021-10-19 | 1.380 | 9,905,508 | +570,000 | 1.24% | 13,669,601 |
| 2021-10-20 | 2021-10-18 | 1.410 | 9,335,508 | +70,000 | 1.17% | 13,163,066 |
| 2021-10-19 | 2021-10-15 | 1.080 | 9,265,508 | +250,000 | 1.16% | 10,006,749 |
| 2021-10-18 | 2021-10-12 | 0.780 | 9,015,508 | +150,000 | 1.13% | 7,032,096 |
| 2021-10-15 | 2021-10-11 | 0.780 | 8,865,508 | +160,000 | 1.11% | 6,915,096 |
| 2021-10-12 | 2021-10-08 | 0.800 | 8,705,508 | +160,000 | 1.09% | 6,964,406 |
| 2021-10-08 | 2021-10-06 | 0.830 | 8,545,508 | +80,000 | 1.07% | 7,092,772 |
| 2021-10-07 | 2021-10-05 | 0.850 | 8,465,508 | -50,000 | 1.06% | 7,195,682 |
| 2021-10-06 | 2021-10-04 | 0.840 | 8,515,508 | +720,000 | 1.06% | 7,153,027 |
| 2021-10-05 | 2021-09-30 | 0.780 | 7,795,508 | +480,000 | 0.97% | 6,080,496 |
| 2021-10-04 | 2021-09-29 | 0.630 | 7,315,508 | -280,000 | 0.91% | 4,608,770 |
| 2021-09-30 | 2021-09-28 | 0.520 | 7,595,508 | +700,000 | 0.95% | 3,949,664 |
| 2021-09-29 | 2021-09-27 | 0.490 | 6,895,508 | -10,000 | 0.86% | 3,378,799 |
| 2021-09-28 | 2021-09-24 | 0.375 | 6,905,508 | +600,000 | 0.86% | 2,589,566 |
| 2021-09-27 | 2021-09-23 | 0.470 | 6,305,508 | +670,000 | 0.79% | 2,963,589 |
| 2021-09-24 | 2021-09-21 | 0.450 | 5,635,508 | +690,000 | 0.70% | 2,535,979 |
| 2021-09-23 | 2021-09-20 | 0.460 | 4,945,508 | +615,508 | 0.62% | 2,274,934 |
| 2021-09-21 | 2021-09-17 | 0.430 | 4,330,000 | +730,000 | 0.54% | 1,861,900 |
| 2021-09-20 | 2021-09-16 | 0.350 | 3,600,000 | +1,030,000 | 0.45% | 1,260,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 2,570,000 | -130,000 | 0.32% | 745,300 |
| 2021-09-16 | 2021-09-14 | 0.215 | 2,700,000 | +90,000 | 0.34% | 580,500 |
| 2021-09-15 | 2021-09-13 | 0.190 | 2,610,000 | +1,340,000 | 0.33% | 495,900 |
| 2021-08-26 | 2021-08-24 | 0.175 | 1,270,000 | +110,000 | 0.16% | 222,250 |
| 2021-08-25 | 2021-08-23 | 0.182 | 1,160,000 | +170,000 | 0.14% | 211,120 |
| 2021-08-24 | 2021-08-20 | 0.194 | 990,000 | +50,000 | 0.12% | 192,060 |
| 2021-08-23 | 2021-08-19 | 0.170 | 940,000 | +170,000 | 0.12% | 159,800 |
| 2021-08-20 | 2021-08-18 | 0.171 | 770,000 | +150,000 | 0.10% | 131,670 |
| 2021-07-02 | 2021-06-29 | 0.171 | 620,000 | -700,000 | 0.08% | 106,020 |
| 2021-03-26 | 2021-03-24 | 0.204 | 1,320,000 | +90,000 | 0.17% | 269,280 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,230,000 | +210,000 | 0.15% | 258,300 |
| 2021-03-11 | 2021-03-09 | 0.243 | 1,020,000 | +100,000 | 0.13% | 247,860 |
| 2021-02-26 | 2021-02-24 | 0.240 | 920,000 | +200,000 | 0.11% | 220,800 |
| 2021-02-25 | 2021-02-23 | 0.240 | 720,000 | +100,000 | 0.09% | 172,800 |
| 2021-02-17 | 2021-02-11 | 0.238 | 620,000 | -10,000 | 0.08% | 147,560 |
| 2021-02-16 | 2021-02-09 | 0.228 | 630,000 | -10,000 | 0.08% | 143,640 |
| 2021-02-04 | 2021-02-02 | 0.243 | 640,000 | -30,000 | 0.08% | 155,520 |
| 2021-02-03 | 2021-02-01 | 0.240 | 670,000 | -300,000 | 0.08% | 160,800 |
| 2021-02-02 | 2021-01-29 | 0.235 | 970,000 | -10,000 | 0.12% | 227,950 |
| 2021-02-01 | 2021-01-28 | 0.250 | 980,000 | -600,000 | 0.12% | 245,000 |
| 2021-01-29 | 2021-01-27 | 0.249 | 1,580,000 | -270,000 | 0.20% | 393,420 |
| 2021-01-28 | 2021-01-26 | 0.219 | 1,850,000 | +80,000 | 0.23% | 405,150 |
| 2021-01-25 | 2021-01-21 | 0.147 | 1,770,000 | +60,000 | 0.22% | 260,190 |
| 2021-01-20 | 2021-01-18 | 0.142 | 1,710,000 | +300,000 | 0.21% | 242,820 |
| 2020-12-29 | 2020-12-24 | 0.140 | 1,410,000 | +140,000 | 0.18% | 197,400 |
| 2020-12-28 | 2020-12-22 | 0.140 | 1,270,000 | +410,000 | 0.16% | 177,800 |
| 2020-12-14 | 2020-12-10 | 0.144 | 860,000 | +300,000 | 0.11% | 123,840 |
| 2020-09-02 | 2020-08-31 | 0.131 | 560,000 | -50,000 | 0.07% | 73,360 |
| 2020-07-08 | 2020-07-06 | 0.120 | 610,000 | -20,000 | 0.08% | 73,200 |
| 2020-07-03 | 2020-06-30 | 0.115 | 630,000 | +20,000 | 0.08% | 72,450 |
| 2020-06-18 | 2020-06-16 | 0.108 | 610,000 | +45,297 | 0.08% | 65,893 |
| 2020-04-22 | 2020-04-20 | 0.126 | 564,703 | +9,257 | 0.08% | 71,370 |
| 2020-04-09 | 2020-04-07 | 0.134 | 555,446 | +111,090 | 0.08% | 74,400 |
| 2020-04-08 | 2020-04-06 | 0.130 | 444,356 | +101,831 | 0.06% | 57,600 |
| 2020-04-02 | 2020-03-31 | 0.132 | 342,525 | +166,634 | 0.05% | 45,140 |
| 2020-03-31 | 2020-03-27 | 0.125 | 175,891 | +157,376 | 0.02% | 22,040 |
| 2019-05-31 | 2019-05-29 | 0.157 | 18,515 | -9,257 | 0.00% | 2,900 |
| 2019-05-09 | 2019-05-07 | 0.177 | 27,772 | +1,335 | 0.00% | 4,916 |
| 2019-04-04 | 2019-04-02 | 0.182 | 26,437 | +8,812 | 0.00% | 4,800 |
| 2018-05-21 | 2018-05-17 | 0.323 | 17,625 | -26,437 | 0.00% | 5,700 |
| 2018-05-18 | 2018-05-16 | 0.340 | 44,062 | +26,437 | 0.01% | 15,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 17,625 | +17,625 | 0.00% | 6,000 |
| 2018-04-16 | 2018-04-12 | 0.590 | 0 | -17,625 | ||
| 2018-04-13 | 2018-04-11 | 0.460 | 17,625 | +17,625 | 0.00% | 8,100 |
| 2018-04-11 | 2018-04-09 | 0.511 | 0 | -17,625 | ||
| 2018-04-09 | 2018-04-04 | 0.488 | 17,625 | +17,625 | 0.00% | 8,600 |
| 2018-02-06 | 2018-02-02 | 0.794 | 0 | -8,812 | ||
| 2018-02-02 | 2018-01-31 | 0.794 | 8,812 | -8,813 | 0.00% | 7,000 |
| 2018-01-30 | 2018-01-26 | 0.516 | 17,625 | -8,812 | 0.00% | 9,100 |
| 2018-01-12 | 2018-01-10 | 0.363 | 26,437 | -140,998 | 0.00% | 9,600 |
| 2018-01-11 | 2018-01-09 | 0.340 | 167,435 | +88,124 | 0.02% | 57,000 |
| 2018-01-10 | 2018-01-08 | 0.318 | 79,311 | -8,813 | 0.01% | 25,200 |
| 2018-01-05 | 2018-01-03 | 0.318 | 88,124 | +17,625 | 0.01% | 28,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 70,499 | -26,437 | 0.01% | 24,000 |
| 2017-12-20 | 2017-12-18 | 0.279 | 96,936 | -8,812 | 0.01% | 27,060 |
| 2017-12-19 | 2017-12-15 | 0.340 | 105,748 | -8,813 | 0.01% | 36,000 |
| 2017-12-15 | 2017-12-13 | 0.340 | 114,561 | -8,812 | 0.02% | 39,000 |
| 2017-12-13 | 2017-12-11 | 0.369 | 123,373 | -35,249 | 0.02% | 45,500 |
| 2017-12-12 | 2017-12-08 | 0.357 | 158,622 | +96,935 | 0.02% | 56,700 |
| 2017-12-11 | 2017-12-07 | 0.471 | 61,687 | 0.01% | 29,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy