History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 35,230,000 | +0 | 3.26% | 3,382,080 |
| 2025-10-13 | 2025-10-09 | 0.103 | 35,230,000 | +0 | 3.26% | 3,628,690 |
| 2025-10-10 | 2025-10-08 | 0.101 | 35,230,000 | +0 | 3.26% | 3,558,230 |
| 2025-10-09 | 2025-10-06 | 0.103 | 35,230,000 | +0 | 3.26% | 3,628,690 |
| 2025-10-08 | 2025-10-03 | 0.105 | 35,230,000 | +0 | 3.26% | 3,699,150 |
| 2025-10-06 | 2025-10-02 | 0.101 | 35,230,000 | +0 | 3.26% | 3,558,230 |
| 2025-10-03 | 2025-09-30 | 0.103 | 35,230,000 | +0 | 3.26% | 3,628,690 |
| 2025-10-02 | 2025-09-29 | 0.100 | 35,230,000 | +0 | 3.26% | 3,523,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 35,230,000 | +0 | 3.26% | 3,523,000 |
| 2025-09-29 | 2025-09-25 | 0.104 | 35,230,000 | +0 | 3.26% | 3,663,920 |
| 2025-09-26 | 2025-09-24 | 0.105 | 35,230,000 | +0 | 3.26% | 3,699,150 |
| 2025-09-25 | 2025-09-23 | 0.105 | 35,230,000 | +0 | 3.26% | 3,699,150 |
| 2025-09-24 | 2025-09-22 | 0.107 | 35,230,000 | -50,000 | 3.26% | 3,769,610 |
| 2025-09-04 | 2025-09-02 | 0.090 | 35,280,000 | -50,000 | 3.27% | 3,175,200 |
| 2025-08-15 | 2025-08-13 | 0.096 | 35,330,000 | -10,000 | 3.27% | 3,391,680 |
| 2025-08-06 | 2025-08-04 | 0.099 | 35,340,000 | -70,000 | 3.27% | 3,498,660 |
| 2025-08-05 | 2025-08-01 | 0.100 | 35,410,000 | +35,000 | 3.28% | 3,541,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 35,375,000 | -40,000 | 3.28% | 3,502,125 |
| 2025-07-28 | 2025-07-24 | 0.090 | 35,415,000 | -25,000 | 3.28% | 3,187,350 |
| 2025-07-25 | 2025-07-23 | 0.086 | 35,440,000 | -1,380,000 | 3.28% | 3,047,840 |
| 2025-07-23 | 2025-07-21 | 0.084 | 36,820,000 | -70,000 | 3.41% | 3,092,880 |
| 2025-07-22 | 2025-07-18 | 0.086 | 36,890,000 | -920,000 | 3.42% | 3,172,540 |
| 2025-07-18 | 2025-07-16 | 0.085 | 37,810,000 | -100,000 | 3.50% | 3,213,850 |
| 2025-07-16 | 2025-07-14 | 0.083 | 37,910,000 | +5,000 | 3.51% | 3,146,530 |
| 2025-07-11 | 2025-07-09 | 0.092 | 37,905,000 | +45,000 | 3.51% | 3,487,260 |
| 2025-07-10 | 2025-07-08 | 0.092 | 37,860,000 | +75,000 | 3.51% | 3,483,120 |
| 2025-07-09 | 2025-07-07 | 0.092 | 37,785,000 | +225,000 | 3.50% | 3,476,220 |
| 2025-07-04 | 2025-07-02 | 0.084 | 37,560,000 | -50,000 | 3.48% | 3,155,040 |
| 2025-07-03 | 2025-06-30 | 0.090 | 37,610,000 | -170,000 | 3.48% | 3,384,900 |
| 2025-06-27 | 2025-06-25 | 0.080 | 37,780,000 | +150,000 | 3.50% | 3,022,400 |
| 2025-06-20 | 2025-06-18 | 0.083 | 37,630,000 | +40,000 | 3.48% | 3,123,290 |
| 2025-06-18 | 2025-06-16 | 0.090 | 37,590,000 | +145,000 | 3.48% | 3,383,100 |
| 2025-05-22 | 2025-05-20 | 0.079 | 37,445,000 | -30,000 | 3.47% | 2,958,155 |
| 2025-05-09 | 2025-05-07 | 0.075 | 37,475,000 | -10,000 | 3.47% | 2,810,625 |
| 2025-04-30 | 2025-04-28 | 0.078 | 37,485,000 | -30,000 | 3.47% | 2,923,830 |
| 2025-03-31 | 2025-03-27 | 0.089 | 37,515,000 | -130,000 | 3.47% | 3,338,835 |
| 2025-03-27 | 2025-03-25 | 0.091 | 37,645,000 | -30,000 | 3.49% | 3,425,695 |
| 2025-03-21 | 2025-03-19 | 0.090 | 37,675,000 | -250,000 | 3.49% | 3,390,750 |
| 2025-03-20 | 2025-03-18 | 0.090 | 37,925,000 | -10,000 | 3.51% | 3,413,250 |
| 2025-03-04 | 2025-02-28 | 0.084 | 37,935,000 | -40,000 | 3.51% | 3,186,540 |
| 2025-02-21 | 2025-02-19 | 0.084 | 37,975,000 | -70,000 | 3.52% | 3,189,900 |
| 2025-02-14 | 2025-02-12 | 0.084 | 38,045,000 | -10,000 | 3.52% | 3,195,780 |
| 2025-02-12 | 2025-02-10 | 0.083 | 38,055,000 | -250,000 | 3.52% | 3,158,565 |
| 2025-02-10 | 2025-02-06 | 0.087 | 38,305,000 | -175,000 | 3.55% | 3,332,535 |
| 2025-02-03 | 2025-01-24 | 0.102 | 38,480,000 | -405,000 | 3.56% | 3,924,960 |
| 2025-01-16 | 2025-01-14 | 0.115 | 38,885,000 | -215,000 | 3.60% | 4,471,775 |
| 2025-01-13 | 2025-01-09 | 0.117 | 39,100,000 | -60,000 | 3.62% | 4,574,700 |
| 2025-01-10 | 2025-01-08 | 0.113 | 39,160,000 | -320,000 | 3.63% | 4,425,080 |
| 2025-01-08 | 2025-01-06 | 0.115 | 39,480,000 | -30,000 | 3.66% | 4,540,200 |
| 2025-01-06 | 2025-01-02 | 0.119 | 39,510,000 | -155,000 | 3.66% | 4,701,690 |
| 2025-01-03 | 2024-12-31 | 0.117 | 39,665,000 | -355,000 | 3.67% | 4,640,805 |
| 2025-01-02 | 2024-12-27 | 0.114 | 40,020,000 | -125,000 | 3.71% | 4,562,280 |
| 2024-12-30 | 2024-12-24 | 0.110 | 40,145,000 | -450,000 | 3.72% | 4,415,950 |
| 2024-12-27 | 2024-12-20 | 0.112 | 40,595,000 | -120,000 | 3.76% | 4,546,640 |
| 2024-12-19 | 2024-12-17 | 0.105 | 40,715,000 | -80,000 | 3.77% | 4,275,075 |
| 2024-12-16 | 2024-12-12 | 0.091 | 40,795,000 | -115,000 | 3.78% | 3,712,345 |
| 2024-12-13 | 2024-12-11 | 0.096 | 40,910,000 | -250,000 | 3.79% | 3,927,360 |
| 2024-12-12 | 2024-12-10 | 0.096 | 41,160,000 | -95,000 | 3.81% | 3,951,360 |
| 2024-12-11 | 2024-12-09 | 0.091 | 41,255,000 | -185,000 | 3.82% | 3,754,205 |
| 2024-12-10 | 2024-12-06 | 0.088 | 41,440,000 | -300,000 | 3.84% | 3,646,720 |
| 2024-12-06 | 2024-12-04 | 0.089 | 41,740,000 | -250,000 | 3.86% | 3,714,860 |
| 2024-12-05 | 2024-12-03 | 0.085 | 41,990,000 | -300,000 | 3.89% | 3,569,150 |
| 2024-12-04 | 2024-12-02 | 0.082 | 42,290,000 | -50,000 | 3.92% | 3,467,780 |
| 2024-12-03 | 2024-11-29 | 0.076 | 42,340,000 | -150,000 | 3.92% | 3,217,840 |
| 2024-12-02 | 2024-11-28 | 0.074 | 42,490,000 | -610,000 | 3.93% | 3,144,260 |
| 2024-11-18 | 2024-11-14 | 0.053 | 43,100,000 | +200,000 | 3.99% | 2,284,300 |
| 2024-11-11 | 2024-11-07 | 0.053 | 42,900,000 | +20,000 | 3.97% | 2,273,700 |
| 2024-11-08 | 2024-11-06 | 0.047 | 42,880,000 | +1,000,000 | 3.97% | 2,015,360 |
| 2024-11-05 | 2024-11-01 | 0.057 | 41,880,000 | -180,000 | 3.88% | 2,387,160 |
| 2024-10-29 | 2024-10-25 | 0.058 | 42,060,000 | -120,000 | 3.89% | 2,439,480 |
| 2024-10-21 | 2024-10-17 | 0.053 | 42,180,000 | -80,000 | 3.91% | 2,235,540 |
| 2024-10-15 | 2024-10-10 | 0.063 | 42,260,000 | -120,000 | 3.91% | 2,662,380 |
| 2024-10-14 | 2024-10-09 | 0.073 | 42,380,000 | +445,000 | 3.92% | 3,093,740 |
| 2024-10-10 | 2024-10-08 | 0.051 | 41,935,000 | -470,000 | 3.88% | 2,138,685 |
| 2024-10-09 | 2024-10-07 | 0.049 | 42,405,000 | +1,265,000 | 3.93% | 2,077,845 |
| 2024-10-08 | 2024-10-04 | 0.052 | 41,140,000 | -50,000 | 3.81% | 2,139,280 |
| 2024-09-26 | 2024-09-24 | 0.049 | 41,190,000 | -50,000 | 3.81% | 2,018,310 |
| 2024-09-19 | 2024-09-16 | 0.051 | 41,240,000 | +300,000 | 3.82% | 2,103,240 |
| 2024-09-09 | 2024-09-04 | 0.052 | 40,940,000 | -150,000 | 3.79% | 2,128,880 |
| 2024-08-02 | 2024-07-31 | 0.050 | 41,090,000 | -120,000 | 3.80% | 2,054,500 |
| 2024-07-15 | 2024-07-11 | 0.048 | 41,210,000 | -30,000 | 3.82% | 1,978,080 |
| 2024-06-27 | 2024-06-25 | 0.045 | 41,240,000 | +75,000 | 3.82% | 1,855,800 |
| 2024-06-17 | 2024-06-13 | 0.053 | 41,165,000 | -30,000 | 3.81% | 2,181,745 |
| 2024-06-04 | 2024-05-31 | 0.054 | 41,195,000 | -35,000 | 3.81% | 2,224,530 |
| 2024-05-17 | 2024-05-14 | 0.050 | 41,230,000 | -10,000 | 3.82% | 2,061,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 41,240,000 | -55,000 | 3.82% | 2,062,000 |
| 2024-04-10 | 2024-04-08 | 0.058 | 41,295,000 | -90,000 | 3.82% | 2,395,110 |
| 2024-02-27 | 2024-02-23 | 0.063 | 41,385,000 | -485,000 | 3.83% | 2,607,255 |
| 2024-02-02 | 2024-01-31 | 0.050 | 41,870,000 | +425,000 | 3.88% | 2,093,500 |
| 2024-01-08 | 2024-01-04 | 0.053 | 41,445,000 | -20,000 | 3.84% | 2,196,585 |
| 2023-12-27 | 2023-12-21 | 0.046 | 41,465,000 | -160,000 | 3.84% | 1,907,390 |
| 2023-11-30 | 2023-11-28 | 0.053 | 41,625,000 | -50,000 | 3.85% | 2,206,125 |
| 2023-11-23 | 2023-11-21 | 0.047 | 41,675,000 | -55,000 | 3.86% | 1,958,725 |
| 2023-11-20 | 2023-11-16 | 0.046 | 41,730,000 | -20,000 | 3.86% | 1,919,580 |
| 2023-10-25 | 2023-10-20 | 0.048 | 41,750,000 | -15,000 | 3.87% | 2,004,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 41,765,000 | -5,000 | 3.87% | 2,088,250 |
| 2023-10-13 | 2023-10-11 | 0.051 | 41,770,000 | -5,000 | 3.87% | 2,130,270 |
| 2023-10-10 | 2023-10-06 | 0.049 | 41,775,000 | -5,000 | 3.87% | 2,046,975 |
| 2023-09-19 | 2023-09-15 | 0.048 | 41,780,000 | -5,000 | 3.87% | 2,005,440 |
| 2023-08-09 | 2023-08-07 | 0.055 | 41,785,000 | +120,000 | 3.87% | 2,298,175 |
| 2023-08-08 | 2023-08-04 | 0.057 | 41,665,000 | -10,000 | 3.86% | 2,374,905 |
| 2023-08-04 | 2023-08-02 | 0.055 | 41,675,000 | -20,000 | 3.86% | 2,292,125 |
| 2023-08-01 | 2023-07-28 | 0.055 | 41,695,000 | -5,000 | 3.86% | 2,293,225 |
| 2023-07-28 | 2023-07-26 | 0.054 | 41,700,000 | -45,000 | 3.86% | 2,251,800 |
| 2023-07-21 | 2023-07-19 | 0.054 | 41,745,000 | -10,000 | 3.87% | 2,254,230 |
| 2023-07-20 | 2023-07-18 | 0.054 | 41,755,000 | -200,000 | 3.87% | 2,254,770 |
| 2023-07-18 | 2023-07-13 | 0.055 | 41,955,000 | -10,000 | 3.88% | 2,307,525 |
| 2023-07-14 | 2023-07-12 | 0.055 | 41,965,000 | -20,000 | 3.89% | 2,308,075 |
| 2023-06-28 | 2023-06-26 | 0.057 | 41,985,000 | -5,000 | 3.89% | 2,393,145 |
| 2023-05-22 | 2023-05-18 | 0.052 | 41,990,000 | +65,000 | 3.89% | 2,183,480 |
| 2023-05-19 | 2023-05-17 | 0.050 | 41,925,000 | -570,000 | 3.88% | 2,096,250 |
| 2023-05-15 | 2023-05-11 | 0.059 | 42,495,000 | +150,000 | 3.93% | 2,507,205 |
| 2023-05-09 | 2023-05-05 | 0.067 | 42,345,000 | -15,000 | 3.92% | 2,837,115 |
| 2023-05-08 | 2023-05-04 | 0.067 | 42,360,000 | -50,000 | 3.92% | 2,838,120 |
| 2023-05-04 | 2023-05-02 | 0.067 | 42,410,000 | +10,000 | 3.93% | 2,841,470 |
| 2023-04-25 | 2023-04-21 | 0.067 | 42,400,000 | -20,000 | 3.93% | 2,840,800 |
| 2023-04-13 | 2023-04-11 | 0.066 | 42,420,000 | -15,000 | 3.93% | 2,799,720 |
| 2023-03-23 | 2023-03-21 | 0.069 | 42,435,000 | +50,000 | 3.93% | 2,928,015 |
| 2023-03-17 | 2023-03-15 | 0.075 | 42,385,000 | -20,000 | 3.92% | 3,178,875 |
| 2023-03-14 | 2023-03-10 | 0.071 | 42,405,000 | -15,000 | 3.93% | 3,010,755 |
| 2023-03-13 | 2023-03-09 | 0.066 | 42,420,000 | -5,000 | 3.93% | 2,799,720 |
| 2023-03-10 | 2023-03-08 | 0.073 | 42,425,000 | +40,000 | 3.93% | 3,097,025 |
| 2023-03-01 | 2023-02-27 | 0.068 | 42,385,000 | -120,000 | 3.92% | 2,882,180 |
| 2023-02-27 | 2023-02-23 | 0.068 | 42,505,000 | -100,000 | 3.94% | 2,890,340 |
| 2023-02-22 | 2023-02-20 | 0.071 | 42,605,000 | +30,000 | 3.94% | 3,024,955 |
| 2023-02-20 | 2023-02-16 | 0.064 | 42,575,000 | -535,000 | 3.94% | 2,724,800 |
| 2022-12-14 | 2022-12-12 | 0.062 | 43,110,000 | -400,000 | 3.99% | 2,672,820 |
| 2022-11-21 | 2022-11-17 | 0.068 | 43,510,000 | -30,000 | 4.03% | 2,958,680 |
| 2022-10-11 | 2022-10-07 | 0.070 | 43,540,000 | -10,000 | 4.03% | 3,047,800 |
| 2022-10-10 | 2022-10-06 | 0.069 | 43,550,000 | -20,000 | 4.03% | 3,004,950 |
| 2022-09-07 | 2022-09-05 | 0.073 | 43,570,000 | -340,000 | 4.03% | 3,180,610 |
| 2022-08-18 | 2022-08-16 | 0.071 | 43,910,000 | -10,000 | 4.07% | 3,117,610 |
| 2022-08-08 | 2022-08-04 | 0.068 | 43,920,000 | -60,000 | 4.07% | 2,986,560 |
| 2022-08-05 | 2022-08-03 | 0.073 | 43,980,000 | -10,000 | 4.07% | 3,210,540 |
| 2022-08-04 | 2022-08-02 | 0.070 | 43,990,000 | -90,000 | 4.07% | 3,079,300 |
| 2022-08-03 | 2022-08-01 | 0.072 | 44,080,000 | -90,000 | 4.08% | 3,173,760 |
| 2022-07-19 | 2022-07-15 | 0.073 | 44,170,000 | -15,000 | 4.09% | 3,224,410 |
| 2022-07-06 | 2022-07-04 | 0.072 | 44,185,000 | +90,000 | 4.09% | 3,181,320 |
| 2022-06-28 | 2022-06-24 | 0.070 | 44,095,000 | -50,000 | 4.08% | 3,086,650 |
| 2022-06-17 | 2022-06-15 | 0.072 | 44,145,000 | -100,000 | 4.09% | 3,178,440 |
| 2022-05-19 | 2022-05-17 | 0.076 | 44,245,000 | -155,000 | 4.10% | 3,362,620 |
| 2022-05-18 | 2022-05-16 | 0.081 | 44,400,000 | +755,000 | 4.11% | 3,596,400 |
| 2022-05-17 | 2022-05-13 | 0.080 | 43,645,000 | -5,000 | 4.04% | 3,491,600 |
| 2022-05-13 | 2022-05-11 | 0.083 | 43,650,000 | -100,000 | 4.04% | 3,622,950 |
| 2022-05-04 | 2022-04-29 | 0.062 | 43,750,000 | -70,000 | 4.05% | 2,712,500 |
| 2022-04-04 | 2022-03-31 | 0.066 | 43,820,000 | -5,000 | 4.06% | 2,892,120 |
| 2022-03-28 | 2022-03-24 | 0.067 | 43,825,000 | +70,000 | 4.06% | 2,936,275 |
| 2022-03-22 | 2022-03-18 | 0.071 | 43,755,000 | -50,000 | 4.05% | 3,106,605 |
| 2022-03-14 | 2022-03-10 | 0.069 | 43,805,000 | +230,000 | 4.06% | 3,022,545 |
| 2022-03-09 | 2022-03-07 | 0.066 | 43,575,000 | +95,000 | 4.03% | 2,875,950 |
| 2022-03-03 | 2022-03-01 | 0.068 | 43,480,000 | +450,000 | 4.03% | 2,956,640 |
| 2022-02-21 | 2022-02-17 | 0.072 | 43,030,000 | -150,000 | 3.98% | 3,098,160 |
| 2022-02-18 | 2022-02-16 | 0.069 | 43,180,000 | -30,000 | 4.00% | 2,979,420 |
| 2022-02-16 | 2022-02-14 | 0.069 | 43,210,000 | +30,000 | 4.00% | 2,981,490 |
| 2022-01-14 | 2022-01-12 | 0.075 | 43,180,000 | -215,000 | 4.00% | 3,238,500 |
| 2022-01-12 | 2022-01-10 | 0.068 | 43,395,000 | +175,000 | 4.02% | 2,950,860 |
| 2022-01-07 | 2022-01-05 | 0.090 | 43,220,000 | -50,000 | 4.00% | 3,889,800 |
| 2022-01-03 | 2021-12-29 | 0.078 | 43,270,000 | -120,000 | 4.01% | 3,375,060 |
| 2021-12-20 | 2021-12-16 | 0.080 | 43,390,000 | -5,000 | 4.02% | 3,471,200 |
| 2021-12-01 | 2021-11-29 | 0.079 | 43,395,000 | +45,000 | 4.02% | 3,428,205 |
| 2021-11-24 | 2021-11-22 | 0.080 | 43,350,000 | +45,000 | 4.01% | 3,468,000 |
| 2021-11-04 | 2021-11-02 | 0.072 | 43,305,000 | -200,000 | 4.01% | 3,117,960 |
| 2021-11-03 | 2021-11-01 | 0.073 | 43,505,000 | -35,000 | 4.03% | 3,175,865 |
| 2021-10-08 | 2021-10-06 | 0.078 | 43,540,000 | -110,000 | 4.03% | 3,396,120 |
| 2021-10-07 | 2021-10-05 | 0.075 | 43,650,000 | -200,000 | 4.04% | 3,273,750 |
| 2021-09-30 | 2021-09-28 | 0.084 | 43,850,000 | -245,000 | 4.06% | 3,683,400 |
| 2021-09-29 | 2021-09-27 | 0.080 | 44,095,000 | -300,000 | 4.08% | 3,527,600 |
| 2021-09-23 | 2021-09-20 | 0.074 | 44,395,000 | -100,000 | 4.11% | 3,285,230 |
| 2021-09-15 | 2021-09-13 | 0.080 | 44,495,000 | +5,000 | 4.12% | 3,559,600 |
| 2021-09-03 | 2021-09-01 | 0.079 | 44,490,000 | -60,000 | 4.12% | 3,514,710 |
| 2021-08-31 | 2021-08-27 | 0.094 | 44,550,000 | -10,000 | 4.12% | 4,187,700 |
| 2021-08-27 | 2021-08-25 | 0.105 | 44,560,000 | -20,000 | 4.13% | 4,678,800 |
| 2021-08-23 | 2021-08-19 | 0.095 | 44,580,000 | -10,000 | 4.13% | 4,235,100 |
| 2021-08-20 | 2021-08-18 | 0.105 | 44,590,000 | -40,000 | 4.13% | 4,681,950 |
| 2021-08-12 | 2021-08-10 | 0.100 | 44,630,000 | -10,000 | 4.13% | 4,463,000 |
| 2021-08-05 | 2021-08-03 | 0.103 | 44,640,000 | -15,000 | 4.13% | 4,597,920 |
| 2021-07-23 | 2021-07-21 | 0.095 | 44,655,000 | -20,000 | 4.13% | 4,242,225 |
| 2021-06-18 | 2021-06-16 | 0.096 | 44,675,000 | -45,000 | 4.14% | 4,288,800 |
| 2021-05-20 | 2021-05-17 | 0.087 | 44,720,000 | -10,000 | 4.14% | 3,890,640 |
| 2021-05-18 | 2021-05-14 | 0.096 | 44,730,000 | -200,000 | 4.14% | 4,294,080 |
| 2021-05-17 | 2021-05-13 | 0.094 | 44,930,000 | -250,000 | 4.16% | 4,223,420 |
| 2021-05-13 | 2021-05-11 | 0.110 | 45,180,000 | -5,000 | 4.18% | 4,969,800 |
| 2021-05-11 | 2021-05-07 | 0.103 | 45,185,000 | -110,000 | 4.18% | 4,654,055 |
| 2021-05-07 | 2021-05-05 | 0.110 | 45,295,000 | -45,000 | 4.19% | 4,982,450 |
| 2021-05-05 | 2021-05-03 | 0.113 | 45,340,000 | +95,000 | 4.20% | 5,123,420 |
| 2021-05-04 | 2021-04-30 | 0.100 | 45,245,000 | -70,000 | 4.19% | 4,524,500 |
| 2021-04-28 | 2021-04-26 | 0.098 | 45,315,000 | -100,000 | 4.20% | 4,440,870 |
| 2021-04-16 | 2021-04-14 | 0.106 | 45,415,000 | -70,000 | 4.21% | 4,813,990 |
| 2021-03-30 | 2021-03-26 | 0.099 | 45,485,000 | -50,000 | 4.21% | 4,503,015 |
| 2021-03-26 | 2021-03-24 | 0.100 | 45,535,000 | +15,000 | 4.22% | 4,553,500 |
| 2021-03-17 | 2021-03-15 | 0.099 | 45,520,000 | -100,000 | 4.21% | 4,506,480 |
| 2021-03-15 | 2021-03-11 | 0.100 | 45,620,000 | -100,000 | 4.22% | 4,562,000 |
| 2021-03-12 | 2021-03-10 | 0.099 | 45,720,000 | -110,000 | 4.23% | 4,526,280 |
| 2021-03-10 | 2021-03-08 | 0.095 | 45,830,000 | -20,000 | 4.24% | 4,353,850 |
| 2021-03-04 | 2021-03-02 | 0.096 | 45,850,000 | -85,000 | 4.25% | 4,401,600 |
| 2021-02-25 | 2021-02-23 | 0.095 | 45,935,000 | -50,000 | 4.25% | 4,363,825 |
| 2021-02-19 | 2021-02-17 | 0.095 | 45,985,000 | -5,000 | 4.26% | 4,368,575 |
| 2021-02-10 | 2021-02-08 | 0.086 | 45,990,000 | +5,000 | 4.26% | 3,955,140 |
| 2021-02-09 | 2021-02-05 | 0.089 | 45,985,000 | -80,000 | 4.26% | 4,092,665 |
| 2021-02-08 | 2021-02-04 | 0.081 | 46,065,000 | -10,000 | 4.27% | 3,731,265 |
| 2021-02-05 | 2021-02-03 | 0.082 | 46,075,000 | -40,000 | 4.27% | 3,778,150 |
| 2021-01-29 | 2021-01-27 | 0.085 | 46,115,000 | +185,000 | 4.27% | 3,919,775 |
| 2021-01-26 | 2021-01-22 | 0.077 | 45,930,000 | -25,000 | 4.25% | 3,536,610 |
| 2020-12-23 | 2020-12-21 | 0.085 | 45,955,000 | -10,000 | 4.26% | 3,906,175 |
| 2020-12-09 | 2020-12-07 | 0.086 | 45,965,000 | +90,000 | 4.26% | 3,952,990 |
| 2020-12-08 | 2020-12-04 | 0.096 | 45,875,000 | +150,000 | 4.25% | 4,404,000 |
| 2020-11-06 | 2020-11-04 | 0.070 | 45,725,000 | -10,000 | 4.23% | 3,200,750 |
| 2020-10-22 | 2020-10-20 | 0.081 | 45,735,000 | -10,000 | 4.23% | 3,704,535 |
| 2020-10-21 | 2020-10-19 | 0.081 | 45,745,000 | -130,000 | 4.24% | 3,705,345 |
| 2020-10-16 | 2020-10-14 | 0.082 | 45,875,000 | +30,000 | 4.25% | 3,761,750 |
| 2020-10-05 | 2020-09-29 | 0.080 | 45,845,000 | -105,000 | 4.24% | 3,667,600 |
| 2020-09-30 | 2020-09-28 | 0.080 | 45,950,000 | -30,000 | 4.25% | 3,676,000 |
| 2020-09-22 | 2020-09-18 | 0.089 | 45,980,000 | +300,000 | 4.26% | 4,092,220 |
| 2020-08-25 | 2020-08-21 | 0.090 | 45,680,000 | -70,000 | 4.23% | 4,111,200 |
| 2020-08-17 | 2020-08-13 | 0.104 | 45,750,000 | -230,000 | 4.24% | 4,758,000 |
| 2020-08-14 | 2020-08-12 | 0.105 | 45,980,000 | -140,000 | 4.26% | 4,827,900 |
| 2020-08-13 | 2020-08-11 | 0.108 | 46,120,000 | -100,000 | 4.27% | 4,980,960 |
| 2020-08-12 | 2020-08-10 | 0.088 | 46,220,000 | -50,000 | 4.28% | 4,067,360 |
| 2020-08-10 | 2020-08-06 | 0.088 | 46,270,000 | -100,000 | 4.28% | 4,071,760 |
| 2020-07-27 | 2020-07-23 | 0.081 | 46,370,000 | -10,000 | 4.29% | 3,755,970 |
| 2020-07-23 | 2020-07-21 | 0.085 | 46,380,000 | -300,000 | 4.29% | 3,942,300 |
| 2020-07-15 | 2020-07-13 | 0.080 | 46,680,000 | -200,000 | 4.32% | 3,734,400 |
| 2020-07-08 | 2020-07-06 | 0.089 | 46,880,000 | -80,000 | 4.34% | 4,172,320 |
| 2020-06-30 | 2020-06-26 | 0.070 | 46,960,000 | -5,000 | 4.35% | 3,287,200 |
| 2020-06-23 | 2020-06-19 | 0.077 | 46,965,000 | -10,000 | 4.35% | 3,616,305 |
| 2020-06-19 | 2020-06-17 | 0.079 | 46,975,000 | -25,000 | 4.35% | 3,711,025 |
| 2020-06-17 | 2020-06-15 | 0.075 | 47,000,000 | -20,000 | 4.35% | 3,525,000 |
| 2020-06-16 | 2020-06-12 | 0.075 | 47,020,000 | -10,000 | 4.35% | 3,526,500 |
| 2020-06-12 | 2020-06-10 | 0.087 | 47,030,000 | -5,000 | 4.35% | 4,091,610 |
| 2020-06-10 | 2020-06-08 | 0.076 | 47,035,000 | +95,000 | 4.36% | 3,574,660 |
| 2020-06-03 | 2020-06-01 | 0.070 | 46,940,000 | -100,000 | 4.35% | 3,285,800 |
| 2020-05-22 | 2020-05-20 | 0.074 | 47,040,000 | +100,000 | 4.36% | 3,480,960 |
| 2020-05-18 | 2020-05-14 | 0.081 | 46,940,000 | -100,000 | 4.35% | 3,802,140 |
| 2020-05-15 | 2020-05-13 | 0.084 | 47,040,000 | -20,000 | 4.36% | 3,951,360 |
| 2020-05-14 | 2020-05-12 | 0.086 | 47,060,000 | -235,000 | 4.36% | 4,047,160 |
| 2020-05-13 | 2020-05-11 | 0.092 | 47,295,000 | +100,000 | 4.38% | 4,351,140 |
| 2020-05-04 | 2020-04-28 | 0.073 | 47,195,000 | -20,000 | 4.37% | 3,445,235 |
| 2020-04-03 | 2020-04-01 | 0.075 | 47,215,000 | +325,000 | 4.37% | 3,541,125 |
| 2020-03-27 | 2020-03-25 | 0.074 | 46,890,000 | +280,000 | 4.34% | 3,469,860 |
| 2020-03-26 | 2020-03-24 | 0.074 | 46,610,000 | -50,000 | 4.32% | 3,449,140 |
| 2020-03-23 | 2020-03-19 | 0.067 | 46,660,000 | -200,000 | 4.32% | 3,126,220 |
| 2020-03-20 | 2020-03-18 | 0.071 | 46,860,000 | -80,000 | 4.34% | 3,327,060 |
| 2020-03-16 | 2020-03-12 | 0.086 | 46,940,000 | -15,000 | 4.35% | 4,036,840 |
| 2020-03-09 | 2020-03-05 | 0.104 | 46,955,000 | +50,000 | 4.35% | 4,883,320 |
| 2020-03-06 | 2020-03-04 | 0.102 | 46,905,000 | -100,000 | 4.34% | 4,784,310 |
| 2020-03-03 | 2020-02-28 | 0.100 | 47,005,000 | +115,000 | 4.35% | 4,700,500 |
| 2020-02-28 | 2020-02-26 | 0.099 | 46,890,000 | +10,000 | 4.34% | 4,642,110 |
| 2020-02-27 | 2020-02-25 | 0.100 | 46,880,000 | +175,000 | 4.34% | 4,688,000 |
| 2020-02-26 | 2020-02-24 | 0.108 | 46,705,000 | -10,000 | 4.32% | 5,044,140 |
| 2020-02-25 | 2020-02-21 | 0.111 | 46,715,000 | +200,000 | 4.33% | 5,185,365 |
| 2020-02-24 | 2020-02-20 | 0.123 | 46,515,000 | -220,000 | 4.31% | 5,721,345 |
| 2020-02-21 | 2020-02-19 | 0.111 | 46,735,000 | +200,000 | 4.33% | 5,187,585 |
| 2020-02-14 | 2020-02-12 | 0.104 | 46,535,000 | -120,000 | 4.31% | 4,839,640 |
| 2020-02-12 | 2020-02-10 | 0.100 | 46,655,000 | -80,000 | 4.32% | 4,665,500 |
| 2020-02-05 | 2020-02-03 | 0.102 | 46,735,000 | -200,000 | 4.33% | 4,766,970 |
| 2020-02-04 | 2020-01-31 | 0.109 | 46,935,000 | -30,000 | 4.35% | 5,115,915 |
| 2020-01-31 | 2020-01-29 | 0.110 | 46,965,000 | -225,000 | 4.35% | 5,166,150 |
| 2020-01-23 | 2020-01-21 | 0.110 | 47,190,000 | -80,000 | 4.37% | 5,190,900 |
| 2020-01-21 | 2020-01-17 | 0.114 | 47,270,000 | +335,000 | 4.38% | 5,388,780 |
| 2020-01-16 | 2020-01-14 | 0.124 | 46,935,000 | +80,000 | 4.35% | 5,819,940 |
| 2020-01-07 | 2020-01-03 | 0.119 | 46,855,000 | +140,000 | 4.34% | 5,575,745 |
| 2019-12-30 | 2019-12-24 | 0.113 | 46,715,000 | -20,000 | 4.33% | 5,278,795 |
| 2019-12-17 | 2019-12-13 | 0.114 | 46,735,000 | -10,000 | 4.33% | 5,327,790 |
| 2019-12-16 | 2019-12-12 | 0.113 | 46,745,000 | -5,000 | 4.33% | 5,282,185 |
| 2019-12-11 | 2019-12-09 | 0.116 | 46,750,000 | -40,000 | 4.33% | 5,423,000 |
| 2019-12-10 | 2019-12-06 | 0.116 | 46,790,000 | -360,000 | 4.33% | 5,427,640 |
| 2019-12-04 | 2019-12-02 | 0.120 | 47,150,000 | -200,000 | 4.37% | 5,658,000 |
| 2019-11-29 | 2019-11-27 | 0.122 | 47,350,000 | -10,000 | 4.38% | 5,776,700 |
| 2019-11-26 | 2019-11-22 | 0.130 | 47,360,000 | -5,000 | 4.39% | 6,156,800 |
| 2019-11-25 | 2019-11-21 | 0.132 | 47,365,000 | +170,000 | 4.39% | 6,252,180 |
| 2019-11-12 | 2019-11-08 | 0.137 | 47,195,000 | +320,000 | 4.37% | 6,465,715 |
| 2019-11-11 | 2019-11-07 | 0.142 | 46,875,000 | -30,000 | 4.34% | 6,656,250 |
| 2019-11-08 | 2019-11-06 | 0.123 | 46,905,000 | -20,000 | 4.34% | 5,769,315 |
| 2019-11-07 | 2019-11-05 | 0.120 | 46,925,000 | -500,000 | 4.34% | 5,631,000 |
| 2019-11-06 | 2019-11-04 | 0.122 | 47,425,000 | +170,000 | 4.39% | 5,785,850 |
| 2019-11-05 | 2019-11-01 | 0.124 | 47,255,000 | -60,000 | 4.38% | 5,859,620 |
| 2019-10-18 | 2019-10-16 | 0.129 | 47,315,000 | -150,000 | 4.38% | 6,103,635 |
| 2019-10-17 | 2019-10-15 | 0.132 | 47,465,000 | +970,000 | 4.39% | 6,265,380 |
| 2019-10-16 | 2019-10-14 | 0.120 | 46,495,000 | +50,000 | 4.31% | 5,579,400 |
| 2019-10-15 | 2019-10-11 | 0.120 | 46,445,000 | +200,000 | 4.30% | 5,573,400 |
| 2019-10-02 | 2019-09-27 | 0.119 | 46,245,000 | -1,070,000 | 4.28% | 5,503,155 |
| 2019-09-13 | 2019-09-11 | 0.113 | 47,315,000 | -30,000 | 4.38% | 5,346,595 |
| 2019-09-06 | 2019-09-04 | 0.120 | 47,345,000 | -60,000 | 4.38% | 5,681,400 |
| 2019-08-27 | 2019-08-23 | 0.126 | 47,405,000 | -15,000 | 4.39% | 5,973,030 |
| 2019-08-26 | 2019-08-22 | 0.123 | 47,420,000 | +10,000 | 4.39% | 5,832,660 |
| 2019-08-16 | 2019-08-14 | 0.125 | 47,410,000 | -185,000 | 4.39% | 5,926,250 |
| 2019-08-05 | 2019-08-01 | 0.135 | 47,595,000 | -200,000 | 4.41% | 6,425,325 |
| 2019-07-30 | 2019-07-26 | 0.145 | 47,795,000 | -20,000 | 4.43% | 6,930,275 |
| 2019-07-29 | 2019-07-25 | 0.140 | 47,815,000 | -5,000 | 4.43% | 6,694,100 |
| 2019-07-26 | 2019-07-24 | 0.143 | 47,820,000 | -120,000 | 4.43% | 6,838,260 |
| 2019-07-25 | 2019-07-23 | 0.144 | 47,940,000 | -50,000 | 4.44% | 6,903,360 |
| 2019-07-23 | 2019-07-19 | 0.145 | 47,990,000 | -10,000 | 4.44% | 6,958,550 |
| 2019-07-15 | 2019-07-11 | 0.150 | 48,000,000 | -270,000 | 4.44% | 7,200,000 |
| 2019-07-11 | 2019-07-09 | 0.159 | 48,270,000 | -105,000 | 4.47% | 7,674,930 |
| 2019-07-08 | 2019-07-04 | 0.159 | 48,375,000 | -60,000 | 4.48% | 7,691,625 |
| 2019-07-05 | 2019-07-03 | 0.156 | 48,435,000 | -140,000 | 4.48% | 7,555,860 |
| 2019-07-03 | 2019-06-28 | 0.152 | 48,575,000 | -250,000 | 4.50% | 7,383,400 |
| 2019-07-02 | 2019-06-27 | 0.155 | 48,825,000 | -60,000 | 4.52% | 7,567,875 |
| 2019-06-26 | 2019-06-24 | 0.157 | 48,885,000 | -20,000 | 4.53% | 7,674,945 |
| 2019-06-24 | 2019-06-20 | 0.165 | 48,905,000 | -20,000 | 4.53% | 8,069,325 |
| 2019-06-13 | 2019-06-11 | 0.162 | 48,925,000 | +40,000 | 4.53% | 7,925,850 |
| 2019-06-12 | 2019-06-10 | 0.167 | 48,885,000 | -35,000 | 4.53% | 8,163,795 |
| 2019-06-10 | 2019-06-05 | 0.168 | 48,920,000 | +250,000 | 4.53% | 8,218,560 |
| 2019-06-06 | 2019-06-04 | 0.163 | 48,670,000 | -300,000 | 4.51% | 7,933,210 |
| 2019-06-05 | 2019-06-03 | 0.170 | 48,970,000 | +50,000 | 4.53% | 8,324,900 |
| 2019-06-04 | 2019-05-31 | 0.174 | 48,920,000 | -5,000 | 4.53% | 8,512,080 |
| 2019-06-03 | 2019-05-30 | 0.189 | 48,925,000 | +315,000 | 4.53% | 9,246,825 |
| 2019-05-28 | 2019-05-24 | 0.172 | 48,610,000 | -25,000 | 4.50% | 8,360,920 |
| 2019-05-27 | 2019-05-23 | 0.171 | 48,635,000 | -170,000 | 4.50% | 8,316,585 |
| 2019-05-24 | 2019-05-22 | 0.180 | 48,805,000 | +5,000 | 4.52% | 8,784,900 |
| 2019-05-17 | 2019-05-15 | 0.180 | 48,800,000 | -60,000 | 4.52% | 8,784,000 |
| 2019-05-16 | 2019-05-14 | 0.185 | 48,860,000 | -35,000 | 4.52% | 9,039,100 |
| 2019-05-15 | 2019-05-10 | 0.195 | 48,895,000 | -95,000 | 4.53% | 9,534,525 |
| 2019-05-14 | 2019-05-09 | 0.170 | 48,990,000 | -70,000 | 4.54% | 8,328,300 |
| 2019-05-08 | 2019-05-06 | 0.160 | 49,060,000 | -160,000 | 4.54% | 7,849,600 |
| 2019-05-07 | 2019-05-03 | 0.168 | 49,220,000 | -100,000 | 4.56% | 8,268,960 |
| 2019-05-02 | 2019-04-29 | 0.170 | 49,320,000 | -40,000 | 4.57% | 8,384,400 |
| 2019-04-24 | 2019-04-18 | 0.175 | 49,360,000 | -25,000 | 4.57% | 8,638,000 |
| 2019-04-18 | 2019-04-16 | 0.176 | 49,385,000 | -30,000 | 4.57% | 8,691,760 |
| 2019-04-15 | 2019-04-11 | 0.176 | 49,415,000 | +70,000 | 4.58% | 8,697,040 |
| 2019-04-11 | 2019-04-09 | 0.177 | 49,345,000 | -105,000 | 4.57% | 8,734,065 |
| 2019-04-08 | 2019-04-03 | 0.176 | 49,450,000 | -125,000 | 4.58% | 8,703,200 |
| 2019-03-27 | 2019-03-25 | 0.186 | 49,575,000 | +200,000 | 4.59% | 9,220,950 |
| 2019-03-26 | 2019-03-22 | 0.203 | 49,375,000 | +140,000 | 4.57% | 10,023,125 |
| 2019-03-18 | 2019-03-14 | 0.200 | 49,235,000 | -5,000 | 4.56% | 9,847,000 |
| 2019-03-15 | 2019-03-13 | 0.204 | 49,240,000 | +90,000 | 4.56% | 10,044,960 |
| 2019-03-13 | 2019-03-11 | 0.206 | 49,150,000 | +170,000 | 4.55% | 10,124,900 |
| 2019-03-12 | 2019-03-08 | 0.200 | 48,980,000 | -130,000 | 4.54% | 9,796,000 |
| 2019-03-11 | 2019-03-07 | 0.207 | 49,110,000 | +55,000 | 4.55% | 10,165,770 |
| 2019-03-06 | 2019-03-04 | 0.187 | 49,055,000 | -140,000 | 4.54% | 9,173,285 |
| 2019-03-01 | 2019-02-27 | 0.170 | 49,195,000 | -60,000 | 4.56% | 8,363,150 |
| 2019-02-26 | 2019-02-22 | 0.179 | 49,255,000 | -70,000 | 4.56% | 8,816,645 |
| 2019-02-25 | 2019-02-21 | 0.172 | 49,325,000 | -55,000 | 4.57% | 8,483,900 |
| 2019-02-22 | 2019-02-20 | 0.175 | 49,380,000 | -120,000 | 4.57% | 8,641,500 |
| 2019-02-21 | 2019-02-19 | 0.175 | 49,500,000 | -100,000 | 4.58% | 8,662,500 |
| 2019-02-15 | 2019-02-13 | 0.175 | 49,600,000 | -200,000 | 4.59% | 8,680,000 |
| 2019-02-11 | 2019-02-04 | 0.165 | 49,800,000 | -70,000 | 4.61% | 8,217,000 |
| 2019-02-08 | 2019-01-31 | 0.176 | 49,870,000 | -30,000 | 4.62% | 8,777,120 |
| 2019-01-29 | 2019-01-25 | 0.177 | 49,900,000 | -20,000 | 4.62% | 8,832,300 |
| 2019-01-28 | 2019-01-24 | 0.177 | 49,920,000 | -35,000 | 4.62% | 8,835,840 |
| 2019-01-25 | 2019-01-23 | 0.177 | 49,955,000 | -50,000 | 4.63% | 8,842,035 |
| 2019-01-24 | 2019-01-22 | 0.178 | 50,005,000 | -60,000 | 4.63% | 8,900,890 |
| 2019-01-18 | 2019-01-16 | 0.167 | 50,065,000 | -95,000 | 4.64% | 8,360,855 |
| 2019-01-14 | 2019-01-10 | 0.165 | 50,160,000 | +40,000 | 4.64% | 8,276,400 |
| 2019-01-11 | 2019-01-09 | 0.172 | 50,120,000 | -40,000 | 4.64% | 8,620,640 |
| 2019-01-10 | 2019-01-08 | 0.176 | 50,160,000 | -50,000 | 4.64% | 8,828,160 |
| 2019-01-09 | 2019-01-07 | 0.173 | 50,210,000 | -175,000 | 4.65% | 8,686,330 |
| 2019-01-04 | 2019-01-02 | 0.172 | 50,385,000 | -100,000 | 4.67% | 8,666,220 |
| 2019-01-02 | 2018-12-27 | 0.180 | 50,485,000 | +50,000 | 4.67% | 9,087,300 |
| 2018-12-20 | 2018-12-18 | 0.180 | 50,435,000 | +15,000 | 4.67% | 9,078,300 |
| 2018-12-17 | 2018-12-13 | 0.181 | 50,420,000 | +65,000 | 4.67% | 9,126,020 |
| 2018-12-12 | 2018-12-10 | 0.179 | 50,355,000 | -170,000 | 4.66% | 9,013,545 |
| 2018-12-11 | 2018-12-07 | 0.182 | 50,525,000 | +50,000 | 4.68% | 9,195,550 |
| 2018-12-10 | 2018-12-06 | 0.186 | 50,475,000 | -110,000 | 4.67% | 9,388,350 |
| 2018-12-07 | 2018-12-05 | 0.192 | 50,585,000 | +30,000 | 4.68% | 9,712,320 |
| 2018-12-06 | 2018-12-04 | 0.195 | 50,555,000 | +50,000 | 4.68% | 9,858,225 |
| 2018-12-05 | 2018-12-03 | 0.191 | 50,505,000 | +50,000 | 4.68% | 9,646,455 |
| 2018-11-30 | 2018-11-28 | 0.208 | 50,455,000 | +150,000 | 4.67% | 10,494,640 |
| 2018-11-29 | 2018-11-27 | 0.217 | 50,305,000 | -250,000 | 4.66% | 10,916,185 |
| 2018-11-27 | 2018-11-23 | 0.199 | 50,555,000 | +265,000 | 4.68% | 10,060,445 |
| 2018-11-26 | 2018-11-22 | 0.216 | 50,290,000 | +190,000 | 4.66% | 10,862,640 |
| 2018-11-23 | 2018-11-21 | 0.188 | 50,100,000 | +15,000 | 4.64% | 9,418,800 |
| 2018-11-20 | 2018-11-16 | 0.185 | 50,085,000 | -50,000 | 4.64% | 9,265,725 |
| 2018-11-15 | 2018-11-13 | 0.187 | 50,135,000 | -10,000 | 4.64% | 9,375,245 |
| 2018-11-09 | 2018-11-07 | 0.183 | 50,145,000 | -200,000 | 4.64% | 9,176,535 |
| 2018-11-07 | 2018-11-05 | 0.176 | 50,345,000 | +20,000 | 4.66% | 8,860,720 |
| 2018-11-06 | 2018-11-02 | 0.184 | 50,325,000 | -45,000 | 4.66% | 9,259,800 |
| 2018-11-05 | 2018-11-01 | 0.177 | 50,370,000 | +165,000 | 4.66% | 8,915,490 |
| 2018-10-19 | 2018-10-16 | 0.192 | 50,205,000 | -20,000 | 4.65% | 9,639,360 |
| 2018-10-10 | 2018-10-08 | 0.200 | 50,225,000 | -100,000 | 4.65% | 10,045,000 |
| 2018-10-04 | 2018-10-02 | 0.195 | 50,325,000 | +5,000 | 4.66% | 9,813,375 |
| 2018-09-28 | 2018-09-26 | 0.205 | 50,320,000 | -50,000 | 4.66% | 10,315,600 |
| 2018-09-27 | 2018-09-24 | 0.205 | 50,370,000 | -10,000 | 4.66% | 10,325,850 |
| 2018-09-26 | 2018-09-21 | 0.212 | 50,380,000 | -50,000 | 4.66% | 10,680,560 |
| 2018-09-24 | 2018-09-20 | 0.205 | 50,430,000 | -570,000 | 4.67% | 10,338,150 |
| 2018-09-21 | 2018-09-19 | 0.187 | 51,000,000 | +300,000 | 4.72% | 9,537,000 |
| 2018-09-17 | 2018-09-13 | 0.185 | 50,700,000 | +60,000 | 4.69% | 9,379,500 |
| 2018-09-12 | 2018-09-10 | 0.189 | 50,640,000 | +60,000 | 4.69% | 9,570,960 |
| 2018-09-11 | 2018-09-07 | 0.190 | 50,580,000 | -10,000 | 4.68% | 9,610,200 |
| 2018-09-10 | 2018-09-06 | 0.194 | 50,590,000 | -110,000 | 4.68% | 9,814,460 |
| 2018-09-03 | 2018-08-30 | 0.199 | 50,700,000 | -10,000 | 4.69% | 10,089,300 |
| 2018-08-30 | 2018-08-28 | 0.194 | 50,710,000 | -50,000 | 4.70% | 9,837,740 |
| 2018-08-28 | 2018-08-24 | 0.199 | 50,760,000 | -70,000 | 4.70% | 10,101,240 |
| 2018-08-23 | 2018-08-21 | 0.196 | 50,830,000 | -20,000 | 4.71% | 9,962,680 |
| 2018-08-21 | 2018-08-17 | 0.197 | 50,850,000 | +120,000 | 4.71% | 10,017,450 |
| 2018-08-20 | 2018-08-16 | 0.183 | 50,730,000 | +60,000 | 4.70% | 9,283,590 |
| 2018-08-17 | 2018-08-15 | 0.190 | 50,670,000 | -25,000 | 4.69% | 9,627,300 |
| 2018-08-15 | 2018-08-13 | 0.204 | 50,695,000 | -20,000 | 4.69% | 10,341,780 |
| 2018-08-14 | 2018-08-10 | 0.203 | 50,715,000 | -130,000 | 4.70% | 10,295,145 |
| 2018-08-13 | 2018-08-09 | 0.212 | 50,845,000 | +220,000 | 4.71% | 10,779,140 |
| 2018-08-10 | 2018-08-08 | 0.206 | 50,625,000 | -135,000 | 4.69% | 10,428,750 |
| 2018-08-09 | 2018-08-07 | 0.205 | 50,760,000 | -10,000 | 4.70% | 10,405,800 |
| 2018-08-08 | 2018-08-06 | 0.212 | 50,770,000 | +50,000 | 4.70% | 10,763,240 |
| 2018-08-07 | 2018-08-03 | 0.218 | 50,720,000 | -160,000 | 4.70% | 11,056,960 |
| 2018-08-02 | 2018-07-31 | 0.230 | 50,880,000 | -30,000 | 4.71% | 11,702,400 |
| 2018-07-30 | 2018-07-26 | 0.243 | 50,910,000 | -50,000 | 4.71% | 12,371,130 |
| 2018-07-26 | 2018-07-24 | 0.239 | 50,960,000 | -150,000 | 4.72% | 12,179,440 |
| 2018-07-24 | 2018-07-20 | 0.242 | 51,110,000 | +25,000 | 4.73% | 12,368,620 |
| 2018-07-20 | 2018-07-18 | 0.230 | 51,085,000 | +50,000 | 4.73% | 11,749,550 |
| 2018-07-19 | 2018-07-17 | 0.225 | 51,035,000 | -60,000 | 4.73% | 11,482,875 |
| 2018-07-17 | 2018-07-13 | 0.225 | 51,095,000 | -90,000 | 4.73% | 11,496,375 |
| 2018-07-16 | 2018-07-12 | 0.235 | 51,185,000 | +40,000 | 4.74% | 12,028,475 |
| 2018-07-13 | 2018-07-11 | 0.237 | 51,145,000 | -145,000 | 4.74% | 12,121,365 |
| 2018-07-11 | 2018-07-09 | 0.240 | 51,290,000 | +95,000 | 4.75% | 12,309,600 |
| 2018-07-10 | 2018-07-06 | 0.240 | 51,195,000 | +50,000 | 4.74% | 12,286,800 |
| 2018-07-09 | 2018-07-05 | 0.245 | 51,145,000 | +310,000 | 4.74% | 12,530,525 |
| 2018-07-06 | 2018-07-04 | 0.255 | 50,835,000 | -60,000 | 4.71% | 12,962,925 |
| 2018-07-05 | 2018-07-03 | 0.250 | 50,895,000 | -100,000 | 4.71% | 12,723,750 |
| 2018-07-04 | 2018-06-29 | 0.265 | 50,995,000 | -110,000 | 4.72% | 13,513,675 |
| 2018-07-03 | 2018-06-28 | 0.260 | 51,105,000 | +115,000 | 4.73% | 13,287,300 |
| 2018-06-29 | 2018-06-27 | 0.255 | 50,990,000 | -820,000 | 4.72% | 13,002,450 |
| 2018-06-28 | 2018-06-26 | 0.270 | 51,810,000 | +210,000 | 4.80% | 13,988,700 |
| 2018-06-27 | 2018-06-25 | 0.275 | 51,600,000 | +120,000 | 4.78% | 14,190,000 |
| 2018-06-26 | 2018-06-22 | 0.285 | 51,480,000 | +80,000 | 4.77% | 14,671,800 |
| 2018-06-22 | 2018-06-20 | 0.285 | 51,400,000 | -20,000 | 4.76% | 14,649,000 |
| 2018-06-21 | 2018-06-19 | 0.280 | 51,420,000 | -215,000 | 4.76% | 14,397,600 |
| 2018-06-20 | 2018-06-15 | 0.300 | 51,635,000 | -240,000 | 4.78% | 15,490,500 |
| 2018-06-19 | 2018-06-14 | 0.290 | 51,875,000 | -350,000 | 4.80% | 15,043,750 |
| 2018-06-15 | 2018-06-13 | 0.295 | 52,225,000 | +265,000 | 4.84% | 15,406,375 |
| 2018-06-14 | 2018-06-12 | 0.290 | 51,960,000 | +40,000 | 4.81% | 15,068,400 |
| 2018-06-13 | 2018-06-11 | 0.295 | 51,920,000 | -70,000 | 4.81% | 15,316,400 |
| 2018-06-12 | 2018-06-08 | 0.295 | 51,990,000 | +220,000 | 4.81% | 15,337,050 |
| 2018-06-11 | 2018-06-07 | 0.295 | 51,770,000 | +150,000 | 4.79% | 15,272,150 |
| 2018-06-08 | 2018-06-06 | 0.305 | 51,620,000 | +105,000 | 4.78% | 15,744,100 |
| 2018-06-06 | 2018-06-04 | 0.295 | 51,515,000 | -140,000 | 4.77% | 15,196,925 |
| 2018-06-05 | 2018-06-01 | 0.295 | 51,655,000 | -175,000 | 4.78% | 15,238,225 |
| 2018-06-04 | 2018-05-31 | 0.290 | 51,830,000 | -50,000 | 4.80% | 15,030,700 |
| 2018-06-01 | 2018-05-30 | 0.295 | 51,880,000 | -40,000 | 4.80% | 15,304,600 |
| 2018-05-31 | 2018-05-29 | 0.295 | 51,920,000 | +100,000 | 4.81% | 15,316,400 |
| 2018-05-30 | 2018-05-28 | 0.300 | 51,820,000 | -30,000 | 4.80% | 15,546,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 51,850,000 | +160,000 | 4.80% | 15,814,250 |
| 2018-05-28 | 2018-05-24 | 0.310 | 51,690,000 | +90,000 | 4.79% | 16,023,900 |
| 2018-05-25 | 2018-05-23 | 0.300 | 51,600,000 | +205,000 | 4.78% | 15,480,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 51,395,000 | -15,000 | 4.76% | 15,418,500 |
| 2018-05-23 | 2018-05-18 | 0.310 | 51,410,000 | -175,000 | 4.76% | 15,937,100 |
| 2018-05-18 | 2018-05-16 | 0.295 | 51,585,000 | -10,000 | 4.78% | 15,217,575 |
| 2018-05-17 | 2018-05-15 | 0.285 | 51,595,000 | +120,000 | 4.78% | 14,704,575 |
| 2018-05-16 | 2018-05-14 | 0.300 | 51,475,000 | +60,000 | 4.77% | 15,442,500 |
| 2018-05-15 | 2018-05-11 | 0.295 | 51,415,000 | +125,000 | 4.76% | 15,167,425 |
| 2018-05-14 | 2018-05-10 | 0.295 | 51,290,000 | +80,000 | 4.75% | 15,130,550 |
| 2018-05-11 | 2018-05-09 | 0.275 | 51,210,000 | -100,000 | 4.74% | 14,082,750 |
| 2018-05-10 | 2018-05-08 | 0.280 | 51,310,000 | +325,000 | 4.75% | 14,366,800 |
| 2018-05-09 | 2018-05-07 | 0.275 | 50,985,000 | +50,000 | 4.72% | 14,020,875 |
| 2018-05-07 | 2018-05-03 | 0.270 | 50,935,000 | +150,000 | 4.72% | 13,752,450 |
| 2018-05-02 | 2018-04-27 | 0.260 | 50,785,000 | -70,000 | 4.70% | 13,204,100 |
| 2018-04-30 | 2018-04-26 | 0.260 | 50,855,000 | -255,000 | 4.71% | 13,222,300 |
| 2018-04-27 | 2018-04-25 | 0.270 | 51,110,000 | -190,000 | 4.73% | 13,799,700 |
| 2018-04-26 | 2018-04-24 | 0.265 | 51,300,000 | -5,000 | 4.75% | 13,594,500 |
| 2018-04-25 | 2018-04-23 | 0.265 | 51,305,000 | -15,000 | 4.75% | 13,595,825 |
| 2018-04-24 | 2018-04-20 | 0.270 | 51,320,000 | +95,000 | 4.75% | 13,856,400 |
| 2018-04-23 | 2018-04-19 | 0.265 | 51,225,000 | +130,000 | 4.74% | 13,574,625 |
| 2018-04-20 | 2018-04-18 | 0.270 | 51,095,000 | +10,000 | 4.73% | 13,795,650 |
| 2018-04-19 | 2018-04-17 | 0.280 | 51,085,000 | +150,000 | 4.73% | 14,303,800 |
| 2018-04-18 | 2018-04-16 | 0.290 | 50,935,000 | -45,000 | 4.72% | 14,771,150 |
| 2018-04-17 | 2018-04-13 | 0.295 | 50,980,000 | -95,000 | 4.72% | 15,039,100 |
| 2018-04-13 | 2018-04-11 | 0.275 | 51,075,000 | +285,000 | 4.73% | 14,045,625 |
| 2018-04-11 | 2018-04-09 | 0.285 | 50,790,000 | +35,000 | 4.70% | 14,475,150 |
| 2018-04-10 | 2018-04-06 | 0.285 | 50,755,000 | +100,000 | 4.70% | 14,465,175 |
| 2018-04-09 | 2018-04-04 | 0.290 | 50,655,000 | +55,000 | 4.69% | 14,689,950 |
| 2018-04-06 | 2018-04-03 | 0.290 | 50,600,000 | -140,000 | 4.69% | 14,674,000 |
| 2018-04-04 | 2018-03-29 | 0.300 | 50,740,000 | +20,000 | 4.70% | 15,222,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 50,720,000 | +40,000 | 4.70% | 15,723,200 |
| 2018-03-29 | 2018-03-27 | 0.320 | 50,680,000 | -105,000 | 4.69% | 16,217,600 |
| 2018-03-28 | 2018-03-26 | 0.300 | 50,785,000 | -200,000 | 4.70% | 15,235,500 |
| 2018-03-27 | 2018-03-23 | 0.295 | 50,985,000 | +450,000 | 4.72% | 15,040,575 |
| 2018-03-26 | 2018-03-22 | 0.310 | 50,535,000 | -110,000 | 4.68% | 15,665,850 |
| 2018-03-23 | 2018-03-21 | 0.320 | 50,645,000 | +45,000 | 4.69% | 16,206,400 |
| 2018-03-22 | 2018-03-20 | 0.335 | 50,600,000 | +1,030,000 | 4.69% | 16,951,000 |
| 2018-03-21 | 2018-03-19 | 0.340 | 49,570,000 | -625,000 | 4.59% | 16,853,800 |
| 2018-03-20 | 2018-03-16 | 0.355 | 50,195,000 | -300,000 | 4.65% | 17,819,225 |
| 2018-03-19 | 2018-03-15 | 0.355 | 50,495,000 | -1,710,000 | 4.68% | 17,925,725 |
| 2018-03-16 | 2018-03-14 | 0.330 | 52,205,000 | -35,000 | 4.83% | 17,227,650 |
| 2018-03-15 | 2018-03-13 | 0.310 | 52,240,000 | +300,000 | 4.84% | 16,194,400 |
| 2018-03-14 | 2018-03-12 | 0.300 | 51,940,000 | -20,000 | 4.81% | 15,582,000 |
| 2018-03-13 | 2018-03-09 | 0.290 | 51,960,000 | +140,000 | 4.81% | 15,068,400 |
| 2018-03-12 | 2018-03-08 | 0.290 | 51,820,000 | +390,000 | 4.80% | 15,027,800 |
| 2018-03-09 | 2018-03-07 | 0.290 | 51,430,000 | -45,000 | 4.76% | 14,914,700 |
| 2018-03-08 | 2018-03-06 | 0.295 | 51,475,000 | +225,000 | 4.77% | 15,185,125 |
| 2018-03-07 | 2018-03-05 | 0.295 | 51,250,000 | -5,000 | 4.75% | 15,118,750 |
| 2018-03-06 | 2018-03-02 | 0.295 | 51,255,000 | +145,000 | 4.75% | 15,120,225 |
| 2018-03-05 | 2018-03-01 | 0.310 | 51,110,000 | -810,000 | 4.73% | 15,844,100 |
| 2018-03-02 | 2018-02-28 | 0.280 | 51,920,000 | +380,000 | 4.81% | 14,537,600 |
| 2018-03-01 | 2018-02-27 | 0.280 | 51,540,000 | +525,000 | 4.77% | 14,431,200 |
| 2018-02-28 | 2018-02-26 | 0.285 | 51,015,000 | -80,000 | 4.72% | 14,539,275 |
| 2018-02-27 | 2018-02-23 | 0.280 | 51,095,000 | -170,000 | 4.73% | 14,306,600 |
| 2018-02-26 | 2018-02-22 | 0.270 | 51,265,000 | -15,000 | 4.75% | 13,841,550 |
| 2018-02-22 | 2018-02-20 | 0.255 | 51,280,000 | +55,000 | 4.75% | 13,076,400 |
| 2018-02-21 | 2018-02-15 | 0.255 | 51,225,000 | +120,000 | 4.74% | 13,062,375 |
| 2018-02-20 | 2018-02-13 | 0.260 | 51,105,000 | +100,000 | 4.73% | 13,287,300 |
| 2018-02-14 | 2018-02-12 | 0.250 | 51,005,000 | +100,000 | 4.72% | 12,751,250 |
| 2018-02-13 | 2018-02-09 | 0.255 | 50,905,000 | -70,000 | 4.71% | 12,980,775 |
| 2018-02-12 | 2018-02-08 | 0.260 | 50,975,000 | +80,000 | 4.72% | 13,253,500 |
| 2018-02-09 | 2018-02-07 | 0.260 | 50,895,000 | +390,000 | 4.71% | 13,232,700 |
| 2018-02-08 | 2018-02-06 | 0.265 | 50,505,000 | -445,000 | 4.68% | 13,383,825 |
| 2018-02-07 | 2018-02-05 | 0.285 | 50,950,000 | -30,000 | 4.72% | 14,520,750 |
| 2018-02-06 | 2018-02-02 | 0.285 | 50,980,000 | +55,000 | 4.72% | 14,529,300 |
| 2018-02-05 | 2018-02-01 | 0.285 | 50,925,000 | -20,000 | 4.72% | 14,513,625 |
| 2018-02-02 | 2018-01-31 | 0.285 | 50,945,000 | -30,000 | 4.72% | 14,519,325 |
| 2018-02-01 | 2018-01-30 | 0.285 | 50,975,000 | -450,000 | 4.72% | 14,527,875 |
| 2018-01-31 | 2018-01-29 | 0.295 | 51,425,000 | +50,000 | 4.76% | 15,170,375 |
| 2018-01-30 | 2018-01-26 | 0.295 | 51,375,000 | -95,000 | 4.76% | 15,155,625 |
| 2018-01-29 | 2018-01-25 | 0.300 | 51,470,000 | -140,000 | 4.77% | 15,441,000 |
| 2018-01-26 | 2018-01-24 | 0.295 | 51,610,000 | -20,000 | 4.78% | 15,224,950 |
| 2018-01-25 | 2018-01-23 | 0.300 | 51,630,000 | -260,000 | 4.78% | 15,489,000 |
| 2018-01-24 | 2018-01-22 | 0.315 | 51,890,000 | -755,000 | 4.80% | 16,345,350 |
| 2018-01-22 | 2018-01-18 | 0.300 | 52,645,000 | -50,000 | 4.87% | 15,793,500 |
| 2018-01-19 | 2018-01-17 | 0.295 | 52,695,000 | +385,000 | 4.88% | 15,545,025 |
| 2018-01-18 | 2018-01-16 | 0.300 | 52,310,000 | -20,000 | 4.84% | 15,693,000 |
| 2018-01-17 | 2018-01-15 | 0.305 | 52,330,000 | +70,000 | 4.85% | 15,960,650 |
| 2018-01-16 | 2018-01-12 | 0.300 | 52,260,000 | -70,000 | 4.84% | 15,678,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 52,330,000 | -110,000 | 4.85% | 15,960,650 |
| 2018-01-12 | 2018-01-10 | 0.300 | 52,440,000 | -160,000 | 4.86% | 15,732,000 |
| 2018-01-11 | 2018-01-09 | 0.305 | 52,600,000 | +80,000 | 4.87% | 16,043,000 |
| 2018-01-10 | 2018-01-08 | 0.310 | 52,520,000 | -175,000 | 4.86% | 16,281,200 |
| 2018-01-09 | 2018-01-05 | 0.330 | 52,695,000 | -430,000 | 4.88% | 17,389,350 |
| 2018-01-08 | 2018-01-04 | 0.295 | 53,125,000 | -90,000 | 4.92% | 15,671,875 |
| 2018-01-05 | 2018-01-03 | 0.290 | 53,215,000 | +115,000 | 4.93% | 15,432,350 |
| 2018-01-04 | 2018-01-02 | 0.295 | 53,100,000 | +375,000 | 4.92% | 15,664,500 |
| 2018-01-03 | 2017-12-29 | 0.290 | 52,725,000 | +30,000 | 4.88% | 15,290,250 |
| 2018-01-02 | 2017-12-28 | 0.300 | 52,695,000 | +30,000 | 4.88% | 15,808,500 |
| 2017-12-28 | 2017-12-22 | 0.305 | 52,665,000 | -5,000 | 4.88% | 16,062,825 |
| 2017-12-27 | 2017-12-21 | 0.290 | 52,670,000 | -35,000 | 4.88% | 15,274,300 |
| 2017-12-22 | 2017-12-20 | 0.290 | 52,705,000 | +120,000 | 4.88% | 15,284,450 |
| 2017-12-21 | 2017-12-19 | 0.285 | 52,585,000 | +10,000 | 4.87% | 14,986,725 |
| 2017-12-20 | 2017-12-18 | 0.280 | 52,575,000 | +100,000 | 4.87% | 14,721,000 |
| 2017-12-19 | 2017-12-15 | 0.290 | 52,475,000 | -430,000 | 4.86% | 15,217,750 |
| 2017-12-18 | 2017-12-14 | 0.295 | 52,905,000 | +410,000 | 4.90% | 15,606,975 |
| 2017-12-15 | 2017-12-13 | 0.290 | 52,495,000 | -230,000 | 4.86% | 15,223,550 |
| 2017-12-14 | 2017-12-12 | 0.295 | 52,725,000 | +295,000 | 4.88% | 15,553,875 |
| 2017-12-13 | 2017-12-11 | 0.310 | 52,430,000 | -60,000 | 4.85% | 16,253,300 |
| 2017-12-12 | 2017-12-08 | 0.315 | 52,490,000 | +170,000 | 4.86% | 16,534,350 |
| 2017-12-11 | 2017-12-07 | 0.315 | 52,320,000 | +150,000 | 4.84% | 16,480,800 |
| 2017-12-08 | 2017-12-06 | 0.335 | 52,170,000 | +770,000 | 4.83% | 17,476,950 |
| 2017-12-07 | 2017-12-05 | 0.360 | 51,400,000 | -1,260,000 | 4.76% | 18,504,000 |
| 2017-12-06 | 2017-12-04 | 0.315 | 52,660,000 | -5,000 | 4.88% | 16,587,900 |
| 2017-12-05 | 2017-12-01 | 0.300 | 52,665,000 | +225,000 | 4.88% | 15,799,500 |
| 2017-12-04 | 2017-11-30 | 0.305 | 52,440,000 | -305,000 | 4.86% | 15,994,200 |
| 2017-12-01 | 2017-11-29 | 0.340 | 52,745,000 | +600,000 | 4.88% | 17,933,300 |
| 2017-11-30 | 2017-11-28 | 0.280 | 52,145,000 | +40,000 | 4.83% | 14,600,600 |
| 2017-11-29 | 2017-11-27 | 0.280 | 52,105,000 | -345,000 | 4.82% | 14,589,400 |
| 2017-11-28 | 2017-11-24 | 0.285 | 52,450,000 | +75,000 | 4.86% | 14,948,250 |
| 2017-11-27 | 2017-11-23 | 0.285 | 52,375,000 | -200,000 | 4.85% | 14,926,875 |
| 2017-11-24 | 2017-11-22 | 0.290 | 52,575,000 | -60,000 | 4.87% | 15,246,750 |
| 2017-11-23 | 2017-11-21 | 0.280 | 52,635,000 | +70,000 | 4.87% | 14,737,800 |
| 2017-11-22 | 2017-11-20 | 0.290 | 52,565,000 | -365,000 | 4.87% | 15,243,850 |
| 2017-11-21 | 2017-11-17 | 0.300 | 52,930,000 | +1,165,000 | 4.90% | 15,879,000 |
| 2017-11-20 | 2017-11-16 | 0.290 | 51,765,000 | -10,000 | 4.79% | 15,011,850 |
| 2017-11-17 | 2017-11-15 | 0.285 | 51,775,000 | +150,000 | 4.79% | 14,755,875 |
| 2017-11-16 | 2017-11-14 | 0.295 | 51,625,000 | +140,000 | 4.78% | 15,229,375 |
| 2017-11-15 | 2017-11-13 | 0.300 | 51,485,000 | +200,000 | 4.77% | 15,445,500 |
| 2017-11-14 | 2017-11-10 | 0.310 | 51,285,000 | +230,000 | 4.75% | 15,898,350 |
| 2017-11-13 | 2017-11-09 | 0.315 | 51,055,000 | +185,000 | 4.73% | 16,082,325 |
| 2017-11-10 | 2017-11-08 | 0.300 | 50,870,000 | -95,000 | 4.71% | 15,261,000 |
| 2017-11-09 | 2017-11-07 | 0.310 | 50,965,000 | -1,165,000 | 4.72% | 15,799,150 |
| 2017-11-08 | 2017-11-06 | 0.315 | 52,130,000 | +25,000 | 4.83% | 16,420,950 |
| 2017-11-07 | 2017-11-03 | 0.330 | 52,105,000 | -170,000 | 4.82% | 17,194,650 |
| 2017-11-06 | 2017-11-02 | 0.335 | 52,275,000 | -45,000 | 4.84% | 17,512,125 |
| 2017-11-03 | 2017-11-01 | 0.335 | 52,320,000 | +15,000 | 4.84% | 17,527,200 |
| 2017-11-02 | 2017-10-31 | 0.335 | 52,305,000 | +70,000 | 4.84% | 17,522,175 |
| 2017-11-01 | 2017-10-30 | 0.340 | 52,235,000 | +110,000 | 4.84% | 17,759,900 |
| 2017-10-31 | 2017-10-27 | 0.345 | 52,125,000 | +185,000 | 4.83% | 17,983,125 |
| 2017-10-30 | 2017-10-26 | 0.350 | 51,940,000 | +610,000 | 4.81% | 18,179,000 |
| 2017-10-27 | 2017-10-25 | 0.355 | 51,330,000 | +510,000 | 4.75% | 18,222,150 |
| 2017-10-26 | 2017-10-24 | 0.355 | 50,820,000 | +770,000 | 4.71% | 18,041,100 |
| 2017-10-25 | 2017-10-23 | 0.350 | 50,050,000 | -620,000 | 4.63% | 17,517,500 |
| 2017-10-24 | 2017-10-20 | 0.350 | 50,670,000 | -570,000 | 4.69% | 17,734,500 |
| 2017-10-23 | 2017-10-19 | 0.350 | 51,240,000 | -115,000 | 4.74% | 17,934,000 |
| 2017-10-20 | 2017-10-18 | 0.360 | 51,355,000 | +390,000 | 4.76% | 18,487,800 |
| 2017-10-19 | 2017-10-17 | 0.375 | 50,965,000 | +25,000 | 4.72% | 19,111,875 |
| 2017-10-17 | 2017-10-13 | 0.370 | 50,940,000 | +245,000 | 4.72% | 18,847,800 |
| 2017-10-16 | 2017-10-12 | 0.360 | 50,695,000 | +300,000 | 4.69% | 18,250,200 |
| 2017-10-13 | 2017-10-11 | 0.365 | 50,395,000 | -190,000 | 4.67% | 18,394,175 |
| 2017-10-12 | 2017-10-10 | 0.365 | 50,585,000 | +140,000 | 4.68% | 18,463,525 |
| 2017-10-11 | 2017-10-09 | 0.370 | 50,445,000 | -260,000 | 4.67% | 18,664,650 |
| 2017-10-10 | 2017-10-06 | 0.380 | 50,705,000 | +230,000 | 4.69% | 19,267,900 |
| 2017-10-09 | 2017-10-04 | 0.385 | 50,475,000 | -225,000 | 4.67% | 19,432,875 |
| 2017-10-06 | 2017-10-03 | 0.360 | 50,700,000 | -100,000 | 4.69% | 18,252,000 |
| 2017-10-04 | 2017-09-29 | 0.365 | 50,800,000 | -330,000 | 4.70% | 18,542,000 |
| 2017-10-03 | 2017-09-28 | 0.360 | 51,130,000 | -80,000 | 4.73% | 18,406,800 |
| 2017-09-29 | 2017-09-27 | 0.360 | 51,210,000 | -1,230,000 | 4.74% | 18,435,600 |
| 2017-09-28 | 2017-09-26 | 0.360 | 52,440,000 | -410,000 | 4.86% | 18,878,400 |
| 2017-09-27 | 2017-09-25 | 0.360 | 52,850,000 | -385,000 | 4.89% | 19,026,000 |
| 2017-09-26 | 2017-09-22 | 0.370 | 53,235,000 | -145,000 | 4.93% | 19,696,950 |
| 2017-09-25 | 2017-09-21 | 0.370 | 53,380,000 | +40,000 | 4.94% | 19,750,600 |
| 2017-09-22 | 2017-09-20 | 0.380 | 53,340,000 | +65,000 | 4.94% | 20,269,200 |
| 2017-09-21 | 2017-09-19 | 0.385 | 53,275,000 | +290,000 | 4.93% | 20,510,875 |
| 2017-09-20 | 2017-09-18 | 0.385 | 52,985,000 | +20,000 | 4.91% | 20,399,225 |
| 2017-09-19 | 2017-09-15 | 0.400 | 52,965,000 | +385,000 | 4.90% | 21,186,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 52,580,000 | -950,000 | 4.87% | 22,609,400 |
| 2017-09-15 | 2017-09-13 | 0.390 | 53,530,000 | +505,000 | 4.96% | 20,876,700 |
| 2017-09-14 | 2017-09-12 | 0.400 | 53,025,000 | +1,300,000 | 4.91% | 21,210,000 |
| 2017-09-13 | 2017-09-11 | 0.365 | 51,725,000 | -90,000 | 4.79% | 18,879,625 |
| 2017-09-12 | 2017-09-08 | 0.380 | 51,815,000 | -25,000 | 4.80% | 19,689,700 |
| 2017-09-11 | 2017-09-07 | 0.395 | 51,840,000 | -445,000 | 4.80% | 20,476,800 |
| 2017-09-08 | 2017-09-06 | 0.400 | 52,285,000 | -295,000 | 4.84% | 20,914,000 |
| 2017-09-07 | 2017-09-05 | 0.420 | 52,580,000 | -185,000 | 4.87% | 22,083,600 |
| 2017-09-06 | 2017-09-04 | 0.415 | 52,765,000 | -795,000 | 4.89% | 21,897,475 |
| 2017-09-05 | 2017-09-01 | 0.445 | 53,560,000 | -390,000 | 4.96% | 23,834,200 |
| 2017-09-04 | 2017-08-31 | 0.455 | 53,950,000 | -1,095,000 | 5.00% | 24,547,250 |
| 2017-09-01 | 2017-08-30 | 0.450 | 55,045,000 | -2,020,000 | 5.10% | 24,770,250 |
| 2017-08-31 | 2017-08-29 | 0.480 | 57,065,000 | +470,000 | 5.28% | 27,391,200 |
| 2017-08-30 | 2017-08-28 | 0.510 | 56,595,000 | -1,020,000 | 5.24% | 28,863,450 |
| 2017-08-29 | 2017-08-25 | 0.450 | 57,615,000 | -140,000 | 5.33% | 25,926,750 |
| 2017-08-28 | 2017-08-24 | 0.460 | 57,755,000 | -1,205,000 | 5.35% | 26,567,300 |
| 2017-08-25 | 2017-08-22 | 0.475 | 58,960,000 | -155,000 | 5.46% | 28,006,000 |
| 2017-08-24 | 2017-08-21 | 0.485 | 59,115,000 | +110,000 | 5.47% | 28,670,775 |
| 2017-08-22 | 2017-08-18 | 0.490 | 59,005,000 | -450,000 | 5.46% | 28,912,450 |
| 2017-08-21 | 2017-08-17 | 0.490 | 59,455,000 | -25,000 | 5.51% | 29,132,950 |
| 2017-08-18 | 2017-08-16 | 0.495 | 59,480,000 | +1,555,000 | 5.51% | 29,442,600 |
| 2017-08-17 | 2017-08-15 | 0.500 | 57,925,000 | +2,590,000 | 5.36% | 28,962,500 |
| 2017-08-16 | 2017-08-14 | 0.520 | 55,335,000 | +425,000 | 5.12% | 28,774,200 |
| 2017-08-15 | 2017-08-11 | 0.510 | 54,910,000 | +2,245,000 | 5.08% | 28,004,100 |
| 2017-08-14 | 2017-08-10 | 0.540 | 52,665,000 | +1,390,000 | 4.88% | 28,439,100 |
| 2017-08-11 | 2017-08-09 | 0.560 | 51,275,000 | -315,000 | 4.75% | 28,714,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 51,590,000 | -1,630,000 | 4.78% | 29,922,200 |
| 2017-08-09 | 2017-08-07 | 0.590 | 53,220,000 | +245,000 | 4.93% | 31,399,800 |
| 2017-08-08 | 2017-08-04 | 0.580 | 52,975,000 | -575,000 | 4.91% | 30,725,500 |
| 2017-08-07 | 2017-08-03 | 0.560 | 53,550,000 | +565,000 | 4.96% | 29,988,000 |
| 2017-08-04 | 2017-08-02 | 0.560 | 52,985,000 | +105,000 | 4.91% | 29,671,600 |
| 2017-08-03 | 2017-08-01 | 0.570 | 52,880,000 | -1,905,000 | 4.90% | 30,141,600 |
| 2017-08-02 | 2017-07-31 | 0.540 | 54,785,000 | +3,730,000 | 5.07% | 29,583,900 |
| 2017-08-01 | 2017-07-28 | 0.560 | 51,055,000 | +70,000 | 4.73% | 28,590,800 |
| 2017-07-31 | 2017-07-27 | 0.560 | 50,985,000 | +850,000 | 4.72% | 28,551,600 |
| 2017-07-28 | 2017-07-26 | 0.570 | 50,135,000 | -850,000 | 4.64% | 28,576,950 |
| 2017-07-27 | 2017-07-25 | 0.550 | 50,985,000 | +1,210,000 | 4.72% | 28,041,750 |
| 2017-07-26 | 2017-07-24 | 0.550 | 49,775,000 | +255,000 | 4.61% | 27,376,250 |
| 2017-07-25 | 2017-07-21 | 0.550 | 49,520,000 | +875,000 | 4.59% | 27,236,000 |
| 2017-07-24 | 2017-07-20 | 0.580 | 48,645,000 | +3,460,000 | 4.50% | 28,214,100 |
| 2017-07-21 | 2017-07-19 | 0.630 | 45,185,000 | -4,580,000 | 4.18% | 28,466,550 |
| 2017-07-20 | 2017-07-18 | 0.510 | 49,765,000 | +1,415,000 | 4.61% | 25,380,150 |
| 2017-07-19 | 2017-07-17 | 0.520 | 48,350,000 | +1,715,000 | 4.48% | 25,142,000 |
| 2017-07-18 | 2017-07-14 | 0.560 | 46,635,000 | -355,000 | 4.32% | 26,115,600 |
| 2017-07-17 | 2017-07-13 | 0.540 | 46,990,000 | +23,115,000 | 4.35% | 25,374,600 |
| 2017-07-14 | 2017-07-12 | 0.740 | 23,875,000 | +17,285,000 | 2.21% | 17,667,500 |
| 2017-07-13 | 2017-07-11 | 1.240 | 6,590,000 | 0.61% | 8,171,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy