History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 1,455,000 | +0 | 0.13% | 139,680 |
| 2025-10-13 | 2025-10-09 | 0.103 | 1,455,000 | +0 | 0.13% | 149,865 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,455,000 | +0 | 0.13% | 146,955 |
| 2025-10-09 | 2025-10-06 | 0.103 | 1,455,000 | +0 | 0.13% | 149,865 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,455,000 | +0 | 0.13% | 152,775 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,455,000 | +0 | 0.13% | 146,955 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,455,000 | +0 | 0.13% | 149,865 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,455,000 | -10,000 | 0.13% | 145,500 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,465,000 | -25,000 | 0.14% | 153,825 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,490,000 | -25,000 | 0.14% | 159,430 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,515,000 | +10,000 | 0.14% | 151,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,505,000 | +15,000 | 0.14% | 150,500 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,490,000 | +10,000 | 0.14% | 146,020 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,480,000 | +25,000 | 0.14% | 145,040 |
| 2025-09-12 | 2025-09-10 | 0.099 | 1,455,000 | -105,000 | 0.13% | 144,045 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,560,000 | -2,785,000 | 0.14% | 124,800 |
| 2025-04-10 | 2025-04-08 | 0.076 | 4,345,000 | -220,000 | 0.40% | 330,220 |
| 2025-04-03 | 2025-04-01 | 0.086 | 4,565,000 | -100,000 | 0.42% | 392,590 |
| 2025-03-19 | 2025-03-17 | 0.089 | 4,665,000 | -100,000 | 0.43% | 415,185 |
| 2025-02-27 | 2025-02-25 | 0.084 | 4,765,000 | -100,000 | 0.44% | 400,260 |
| 2025-01-03 | 2024-12-31 | 0.117 | 4,865,000 | -45,000 | 0.45% | 569,205 |
| 2024-12-23 | 2024-12-19 | 0.108 | 4,910,000 | -95,000 | 0.45% | 530,280 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,005,000 | -700,000 | 0.46% | 425,425 |
| 2024-12-04 | 2024-12-02 | 0.082 | 5,705,000 | -805,000 | 0.53% | 467,810 |
| 2024-12-03 | 2024-11-29 | 0.076 | 6,510,000 | -185,000 | 0.60% | 494,760 |
| 2024-12-02 | 2024-11-28 | 0.074 | 6,695,000 | -615,000 | 0.62% | 495,430 |
| 2024-11-27 | 2024-11-25 | 0.064 | 7,310,000 | -300,000 | 0.68% | 467,840 |
| 2024-10-23 | 2024-10-21 | 0.061 | 7,610,000 | -100,000 | 0.70% | 464,210 |
| 2024-10-15 | 2024-10-10 | 0.063 | 7,710,000 | -785,000 | 0.71% | 485,730 |
| 2024-10-14 | 2024-10-09 | 0.073 | 8,495,000 | -185,000 | 0.79% | 620,135 |
| 2024-03-27 | 2024-03-25 | 0.062 | 8,680,000 | -2,000,000 | 0.80% | 538,160 |
| 2024-03-13 | 2024-03-11 | 0.064 | 10,680,000 | -105,000 | 0.99% | 683,520 |
| 2024-02-21 | 2024-02-19 | 0.061 | 10,785,000 | -1,010,000 | 1.00% | 657,885 |
| 2023-10-12 | 2023-10-10 | 0.051 | 11,795,000 | +480,000 | 1.09% | 601,545 |
| 2023-10-04 | 2023-09-29 | 0.051 | 11,315,000 | -420,000 | 1.05% | 577,065 |
| 2023-05-29 | 2023-05-24 | 0.053 | 11,735,000 | -100,000 | 1.09% | 621,955 |
| 2023-03-15 | 2023-03-13 | 0.073 | 11,835,000 | +5,000 | 1.10% | 863,955 |
| 2022-07-07 | 2022-07-05 | 0.069 | 11,830,000 | -100,000 | 1.10% | 816,270 |
| 2022-06-28 | 2022-06-24 | 0.070 | 11,930,000 | -810,000 | 1.10% | 835,100 |
| 2022-05-05 | 2022-05-03 | 0.064 | 12,740,000 | +5,000 | 1.18% | 815,360 |
| 2022-03-24 | 2022-03-22 | 0.065 | 12,735,000 | -35,000 | 1.18% | 827,775 |
| 2022-03-22 | 2022-03-18 | 0.071 | 12,770,000 | +5,000 | 1.18% | 906,670 |
| 2022-03-16 | 2022-03-14 | 0.072 | 12,765,000 | +5,000 | 1.18% | 919,080 |
| 2022-02-16 | 2022-02-14 | 0.069 | 12,760,000 | -185,000 | 1.18% | 880,440 |
| 2022-01-14 | 2022-01-12 | 0.075 | 12,945,000 | +5,000 | 1.20% | 970,875 |
| 2021-11-29 | 2021-11-25 | 0.079 | 12,940,000 | +5,000 | 1.20% | 1,022,260 |
| 2021-09-17 | 2021-09-15 | 0.078 | 12,935,000 | +55,000 | 1.20% | 1,008,930 |
| 2021-09-14 | 2021-09-10 | 0.078 | 12,880,000 | +5,000 | 1.19% | 1,004,640 |
| 2021-09-06 | 2021-09-02 | 0.081 | 12,875,000 | +5,000 | 1.19% | 1,042,875 |
| 2021-08-31 | 2021-08-27 | 0.094 | 12,870,000 | +5,000 | 1.19% | 1,209,780 |
| 2021-08-30 | 2021-08-26 | 0.096 | 12,865,000 | +5,000 | 1.19% | 1,235,040 |
| 2021-08-27 | 2021-08-25 | 0.105 | 12,860,000 | +10,000 | 1.19% | 1,350,300 |
| 2021-08-26 | 2021-08-24 | 0.098 | 12,850,000 | +5,000 | 1.19% | 1,259,300 |
| 2021-08-20 | 2021-08-18 | 0.105 | 12,845,000 | +5,000 | 1.19% | 1,348,725 |
| 2021-08-18 | 2021-08-16 | 0.105 | 12,840,000 | +15,000 | 1.19% | 1,348,200 |
| 2021-08-12 | 2021-08-10 | 0.100 | 12,825,000 | +5,000 | 1.19% | 1,282,500 |
| 2021-08-10 | 2021-08-06 | 0.101 | 12,820,000 | +30,000 | 1.19% | 1,294,820 |
| 2021-08-06 | 2021-08-04 | 0.101 | 12,790,000 | +5,000 | 1.18% | 1,291,790 |
| 2021-08-05 | 2021-08-03 | 0.103 | 12,785,000 | +5,000 | 1.18% | 1,316,855 |
| 2021-08-04 | 2021-08-02 | 0.103 | 12,780,000 | +5,000 | 1.18% | 1,316,340 |
| 2021-07-30 | 2021-07-28 | 0.096 | 12,775,000 | +25,000 | 1.18% | 1,226,400 |
| 2021-07-29 | 2021-07-27 | 0.104 | 12,750,000 | +10,000 | 1.18% | 1,326,000 |
| 2021-07-26 | 2021-07-22 | 0.095 | 12,740,000 | +140,000 | 1.18% | 1,210,300 |
| 2021-07-23 | 2021-07-21 | 0.095 | 12,600,000 | +415,000 | 1.17% | 1,197,000 |
| 2021-07-09 | 2021-07-07 | 0.096 | 12,185,000 | +10,000 | 1.13% | 1,169,760 |
| 2021-07-07 | 2021-07-05 | 0.090 | 12,175,000 | +20,000 | 1.13% | 1,095,750 |
| 2021-07-06 | 2021-07-02 | 0.092 | 12,155,000 | +5,000 | 1.13% | 1,118,260 |
| 2021-07-05 | 2021-06-30 | 0.095 | 12,150,000 | +345,000 | 1.12% | 1,154,250 |
| 2021-06-30 | 2021-06-28 | 0.092 | 11,805,000 | +195,000 | 1.09% | 1,086,060 |
| 2021-06-21 | 2021-06-17 | 0.100 | 11,610,000 | +5,000 | 1.07% | 1,161,000 |
| 2021-06-18 | 2021-06-16 | 0.096 | 11,605,000 | +10,000 | 1.07% | 1,114,080 |
| 2021-06-17 | 2021-06-15 | 0.110 | 11,595,000 | +5,000 | 1.07% | 1,275,450 |
| 2021-06-16 | 2021-06-11 | 0.105 | 11,590,000 | +5,000 | 1.07% | 1,216,950 |
| 2021-06-15 | 2021-06-10 | 0.099 | 11,585,000 | +2,655,000 | 1.07% | 1,146,915 |
| 2021-05-21 | 2021-05-18 | 0.098 | 8,930,000 | +20,000 | 0.83% | 875,140 |
| 2021-05-20 | 2021-05-17 | 0.087 | 8,910,000 | +10,000 | 0.83% | 775,170 |
| 2021-05-18 | 2021-05-14 | 0.096 | 8,900,000 | +295,000 | 0.82% | 854,400 |
| 2021-05-13 | 2021-05-11 | 0.110 | 8,605,000 | +55,000 | 0.80% | 946,550 |
| 2021-05-12 | 2021-05-10 | 0.110 | 8,550,000 | +70,000 | 0.79% | 940,500 |
| 2021-05-11 | 2021-05-07 | 0.103 | 8,480,000 | +100,000 | 0.79% | 873,440 |
| 2021-05-07 | 2021-05-05 | 0.110 | 8,380,000 | +500,000 | 0.78% | 921,800 |
| 2021-05-06 | 2021-05-04 | 0.105 | 7,880,000 | +265,000 | 0.73% | 827,400 |
| 2021-05-05 | 2021-05-03 | 0.113 | 7,615,000 | +125,000 | 0.71% | 860,495 |
| 2021-05-04 | 2021-04-30 | 0.100 | 7,490,000 | +100,000 | 0.69% | 749,000 |
| 2021-04-15 | 2021-04-13 | 0.106 | 7,390,000 | +3,005,000 | 0.68% | 783,340 |
| 2021-04-13 | 2021-04-09 | 0.095 | 4,385,000 | +65,000 | 0.41% | 416,575 |
| 2021-04-08 | 2021-04-01 | 0.096 | 4,320,000 | +5,000 | 0.40% | 414,720 |
| 2021-04-07 | 2021-03-31 | 0.098 | 4,315,000 | +65,000 | 0.40% | 422,870 |
| 2021-03-31 | 2021-03-29 | 0.099 | 4,250,000 | +5,000 | 0.39% | 420,750 |
| 2021-03-30 | 2021-03-26 | 0.099 | 4,245,000 | +10,000 | 0.39% | 420,255 |
| 2021-03-23 | 2021-03-19 | 0.099 | 4,235,000 | +5,000 | 0.39% | 419,265 |
| 2021-03-17 | 2021-03-15 | 0.099 | 4,230,000 | +5,000 | 0.39% | 418,770 |
| 2021-03-12 | 2021-03-10 | 0.099 | 4,225,000 | +10,000 | 0.39% | 418,275 |
| 2021-03-10 | 2021-03-08 | 0.095 | 4,215,000 | +5,000 | 0.39% | 400,425 |
| 2021-03-09 | 2021-03-05 | 0.094 | 4,210,000 | +10,000 | 0.39% | 395,740 |
| 2021-03-08 | 2021-03-04 | 0.098 | 4,200,000 | +90,000 | 0.39% | 411,600 |
| 2021-03-05 | 2021-03-03 | 0.100 | 4,110,000 | +5,000 | 0.38% | 411,000 |
| 2021-03-01 | 2021-02-25 | 0.094 | 4,105,000 | +15,000 | 0.38% | 385,870 |
| 2021-02-25 | 2021-02-23 | 0.095 | 4,090,000 | +180,000 | 0.38% | 388,550 |
| 2021-02-23 | 2021-02-19 | 0.094 | 3,910,000 | -1,370,000 | 0.36% | 367,540 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,280,000 | +95,000 | 0.49% | 501,600 |
| 2021-02-09 | 2021-02-05 | 0.089 | 5,185,000 | -10,000 | 0.48% | 461,465 |
| 2020-12-16 | 2020-12-14 | 0.084 | 5,195,000 | -35,000 | 0.48% | 436,380 |
| 2020-08-05 | 2020-08-03 | 0.083 | 5,230,000 | -815,000 | 0.48% | 434,090 |
| 2020-07-28 | 2020-07-24 | 0.081 | 6,045,000 | -1,400,000 | 0.56% | 489,645 |
| 2020-07-27 | 2020-07-23 | 0.081 | 7,445,000 | -100,000 | 0.69% | 603,045 |
| 2020-06-09 | 2020-06-05 | 0.070 | 7,545,000 | -140,000 | 0.70% | 528,150 |
| 2020-05-05 | 2020-04-29 | 0.074 | 7,685,000 | -50,000 | 0.71% | 568,690 |
| 2020-04-15 | 2020-04-09 | 0.078 | 7,735,000 | -50,000 | 0.72% | 603,330 |
| 2020-01-21 | 2020-01-17 | 0.114 | 7,785,000 | -280,000 | 0.72% | 887,490 |
| 2019-12-04 | 2019-12-02 | 0.120 | 8,065,000 | -180,000 | 0.75% | 967,800 |
| 2019-12-03 | 2019-11-29 | 0.120 | 8,245,000 | -85,000 | 0.76% | 989,400 |
| 2019-10-22 | 2019-10-18 | 0.124 | 8,330,000 | -120,000 | 0.77% | 1,032,920 |
| 2019-10-18 | 2019-10-16 | 0.129 | 8,450,000 | -250,000 | 0.78% | 1,090,050 |
| 2019-10-17 | 2019-10-15 | 0.132 | 8,700,000 | -150,000 | 0.81% | 1,148,400 |
| 2019-09-30 | 2019-09-26 | 0.118 | 8,850,000 | +150,000 | 0.82% | 1,044,300 |
| 2019-09-26 | 2019-09-24 | 0.120 | 8,700,000 | +160,000 | 0.81% | 1,044,000 |
| 2019-09-02 | 2019-08-29 | 0.122 | 8,540,000 | -65,000 | 0.79% | 1,041,880 |
| 2019-08-21 | 2019-08-19 | 0.129 | 8,605,000 | -470,000 | 0.80% | 1,110,045 |
| 2019-08-20 | 2019-08-16 | 0.125 | 9,075,000 | -10,000 | 0.84% | 1,134,375 |
| 2019-08-05 | 2019-08-01 | 0.135 | 9,085,000 | +175,000 | 0.84% | 1,226,475 |
| 2019-04-08 | 2019-04-03 | 0.176 | 8,910,000 | +120,000 | 0.83% | 1,568,160 |
| 2019-03-27 | 2019-03-25 | 0.186 | 8,790,000 | +80,000 | 0.81% | 1,634,940 |
| 2019-03-18 | 2019-03-14 | 0.200 | 8,710,000 | +130,000 | 0.81% | 1,742,000 |
| 2019-03-11 | 2019-03-07 | 0.207 | 8,580,000 | +300,000 | 0.79% | 1,776,060 |
| 2019-03-08 | 2019-03-06 | 0.186 | 8,280,000 | +50,000 | 0.77% | 1,540,080 |
| 2019-03-06 | 2019-03-04 | 0.187 | 8,230,000 | +995,000 | 0.76% | 1,539,010 |
| 2019-03-01 | 2019-02-27 | 0.170 | 7,235,000 | +100,000 | 0.67% | 1,229,950 |
| 2019-02-26 | 2019-02-22 | 0.179 | 7,135,000 | +45,000 | 0.66% | 1,277,165 |
| 2019-02-22 | 2019-02-20 | 0.175 | 7,090,000 | +180,000 | 0.66% | 1,240,750 |
| 2019-02-18 | 2019-02-14 | 0.170 | 6,910,000 | +255,000 | 0.64% | 1,174,700 |
| 2019-01-22 | 2019-01-18 | 0.180 | 6,655,000 | +10,000 | 0.62% | 1,197,900 |
| 2019-01-10 | 2019-01-08 | 0.176 | 6,645,000 | +240,000 | 0.62% | 1,169,520 |
| 2019-01-09 | 2019-01-07 | 0.173 | 6,405,000 | +295,000 | 0.59% | 1,108,065 |
| 2019-01-04 | 2019-01-02 | 0.172 | 6,110,000 | +145,000 | 0.57% | 1,050,920 |
| 2019-01-02 | 2018-12-27 | 0.180 | 5,965,000 | -10,000 | 0.55% | 1,073,700 |
| 2018-11-27 | 2018-11-23 | 0.199 | 5,975,000 | -335,000 | 0.55% | 1,189,025 |
| 2018-11-26 | 2018-11-22 | 0.216 | 6,310,000 | +345,000 | 0.58% | 1,362,960 |
| 2018-11-21 | 2018-11-19 | 0.184 | 5,965,000 | +155,000 | 0.55% | 1,097,560 |
| 2018-11-15 | 2018-11-13 | 0.187 | 5,810,000 | +75,000 | 0.54% | 1,086,470 |
| 2018-11-09 | 2018-11-07 | 0.183 | 5,735,000 | +355,000 | 0.53% | 1,049,505 |
| 2018-11-07 | 2018-11-05 | 0.176 | 5,380,000 | +145,000 | 0.50% | 946,880 |
| 2018-11-06 | 2018-11-02 | 0.184 | 5,235,000 | +160,000 | 0.48% | 963,240 |
| 2018-09-26 | 2018-09-21 | 0.212 | 5,075,000 | +390,000 | 0.47% | 1,075,900 |
| 2018-09-18 | 2018-09-14 | 0.195 | 4,685,000 | -100,000 | 0.43% | 913,575 |
| 2018-09-11 | 2018-09-07 | 0.190 | 4,785,000 | -225,000 | 0.44% | 909,150 |
| 2018-09-10 | 2018-09-06 | 0.194 | 5,010,000 | -100,000 | 0.46% | 971,940 |
| 2018-08-15 | 2018-08-13 | 0.204 | 5,110,000 | -140,000 | 0.47% | 1,042,440 |
| 2018-08-08 | 2018-08-06 | 0.212 | 5,250,000 | -170,000 | 0.49% | 1,113,000 |
| 2018-07-25 | 2018-07-23 | 0.230 | 5,420,000 | -190,000 | 0.50% | 1,246,600 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,610,000 | +150,000 | 0.52% | 1,430,550 |
| 2018-06-05 | 2018-06-01 | 0.295 | 5,460,000 | +75,000 | 0.51% | 1,610,700 |
| 2018-05-28 | 2018-05-24 | 0.310 | 5,385,000 | -40,000 | 0.50% | 1,669,350 |
| 2018-05-25 | 2018-05-23 | 0.300 | 5,425,000 | +100,000 | 0.50% | 1,627,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 5,325,000 | +415,000 | 0.49% | 1,597,500 |
| 2018-05-23 | 2018-05-18 | 0.310 | 4,910,000 | +290,000 | 0.45% | 1,522,100 |
| 2018-05-18 | 2018-05-16 | 0.295 | 4,620,000 | +100,000 | 0.43% | 1,362,900 |
| 2018-05-17 | 2018-05-15 | 0.285 | 4,520,000 | +200,000 | 0.42% | 1,288,200 |
| 2018-05-15 | 2018-05-11 | 0.295 | 4,320,000 | +300,000 | 0.40% | 1,274,400 |
| 2018-05-14 | 2018-05-10 | 0.295 | 4,020,000 | +520,000 | 0.37% | 1,185,900 |
| 2018-05-11 | 2018-05-09 | 0.275 | 3,500,000 | +155,000 | 0.32% | 962,500 |
| 2018-05-03 | 2018-04-30 | 0.265 | 3,345,000 | +160,000 | 0.31% | 886,425 |
| 2018-04-27 | 2018-04-25 | 0.270 | 3,185,000 | +40,000 | 0.29% | 859,950 |
| 2018-04-18 | 2018-04-16 | 0.290 | 3,145,000 | +70,000 | 0.29% | 912,050 |
| 2018-04-04 | 2018-03-29 | 0.300 | 3,075,000 | -5,000 | 0.28% | 922,500 |
| 2018-03-29 | 2018-03-27 | 0.320 | 3,080,000 | +160,000 | 0.29% | 985,600 |
| 2018-03-19 | 2018-03-15 | 0.355 | 2,920,000 | +45,000 | 0.27% | 1,036,600 |
| 2018-03-16 | 2018-03-14 | 0.330 | 2,875,000 | +500,000 | 0.27% | 948,750 |
| 2018-03-15 | 2018-03-13 | 0.310 | 2,375,000 | +810,000 | 0.22% | 736,250 |
| 2018-03-14 | 2018-03-12 | 0.300 | 1,565,000 | +105,000 | 0.14% | 469,500 |
| 2018-03-09 | 2018-03-07 | 0.290 | 1,460,000 | +145,000 | 0.14% | 423,400 |
| 2018-03-07 | 2018-03-05 | 0.295 | 1,315,000 | +195,000 | 0.12% | 387,925 |
| 2018-03-06 | 2018-03-02 | 0.295 | 1,120,000 | +90,000 | 0.10% | 330,400 |
| 2018-03-05 | 2018-03-01 | 0.310 | 1,030,000 | +470,000 | 0.10% | 319,300 |
| 2018-03-02 | 2018-02-28 | 0.280 | 560,000 | +100,000 | 0.05% | 156,800 |
| 2018-02-28 | 2018-02-26 | 0.285 | 460,000 | +375,000 | 0.04% | 131,100 |
| 2018-01-10 | 2018-01-08 | 0.310 | 85,000 | +85,000 | 0.01% | 26,350 |
| 2017-12-12 | 2017-12-08 | 0.315 | 0 | -1,375,000 | ||
| 2017-12-08 | 2017-12-06 | 0.335 | 1,375,000 | +900,000 | 0.13% | 460,625 |
| 2017-12-07 | 2017-12-05 | 0.360 | 475,000 | +475,000 | 0.04% | 171,000 |
| 2017-11-16 | 2017-11-14 | 0.295 | 0 | -70,000 | ||
| 2017-10-19 | 2017-10-17 | 0.375 | 70,000 | -20,000 | 0.01% | 26,250 |
| 2017-10-06 | 2017-10-03 | 0.360 | 90,000 | -100,000 | 0.01% | 32,400 |
| 2017-09-18 | 2017-09-14 | 0.430 | 190,000 | -145,000 | 0.02% | 81,700 |
| 2017-09-15 | 2017-09-13 | 0.390 | 335,000 | +145,000 | 0.03% | 130,650 |
| 2017-09-13 | 2017-09-11 | 0.365 | 190,000 | +70,000 | 0.02% | 69,350 |
| 2017-09-08 | 2017-09-06 | 0.400 | 120,000 | +100,000 | 0.01% | 48,000 |
| 2017-09-05 | 2017-09-01 | 0.445 | 20,000 | -50,000 | 0.00% | 8,900 |
| 2017-09-04 | 2017-08-31 | 0.455 | 70,000 | +50,000 | 0.01% | 31,850 |
| 2017-08-31 | 2017-08-29 | 0.480 | 20,000 | -395,000 | 0.00% | 9,600 |
| 2017-08-30 | 2017-08-28 | 0.510 | 415,000 | +395,000 | 0.04% | 211,650 |
| 2017-08-29 | 2017-08-25 | 0.450 | 20,000 | -125,000 | 0.00% | 9,000 |
| 2017-08-24 | 2017-08-21 | 0.485 | 145,000 | -45,000 | 0.01% | 70,325 |
| 2017-08-15 | 2017-08-11 | 0.510 | 190,000 | -235,000 | 0.02% | 96,900 |
| 2017-08-14 | 2017-08-10 | 0.540 | 425,000 | -10,000 | 0.04% | 229,500 |
| 2017-08-11 | 2017-08-09 | 0.560 | 435,000 | +95,000 | 0.04% | 243,600 |
| 2017-08-09 | 2017-08-07 | 0.590 | 340,000 | -10,000 | 0.03% | 200,600 |
| 2017-08-08 | 2017-08-04 | 0.580 | 350,000 | -85,000 | 0.03% | 203,000 |
| 2017-08-07 | 2017-08-03 | 0.560 | 435,000 | +120,000 | 0.04% | 243,600 |
| 2017-08-04 | 2017-08-02 | 0.560 | 315,000 | +30,000 | 0.03% | 176,400 |
| 2017-08-03 | 2017-08-01 | 0.570 | 285,000 | -120,000 | 0.03% | 162,450 |
| 2017-08-02 | 2017-07-31 | 0.540 | 405,000 | +20,000 | 0.04% | 218,700 |
| 2017-07-31 | 2017-07-27 | 0.560 | 385,000 | +30,000 | 0.04% | 215,600 |
| 2017-07-28 | 2017-07-26 | 0.570 | 355,000 | -15,000 | 0.03% | 202,350 |
| 2017-07-27 | 2017-07-25 | 0.550 | 370,000 | +115,000 | 0.03% | 203,500 |
| 2017-07-26 | 2017-07-24 | 0.550 | 255,000 | -30,000 | 0.02% | 140,250 |
| 2017-07-25 | 2017-07-21 | 0.550 | 285,000 | -195,000 | 0.03% | 156,750 |
| 2017-07-24 | 2017-07-20 | 0.580 | 480,000 | -290,000 | 0.04% | 278,400 |
| 2017-07-21 | 2017-07-19 | 0.630 | 770,000 | +715,000 | 0.07% | 485,100 |
| 2017-07-20 | 2017-07-18 | 0.510 | 55,000 | -110,000 | 0.01% | 28,050 |
| 2017-07-19 | 2017-07-17 | 0.520 | 165,000 | -45,000 | 0.02% | 85,800 |
| 2017-07-18 | 2017-07-14 | 0.560 | 210,000 | +105,000 | 0.02% | 117,600 |
| 2017-07-17 | 2017-07-13 | 0.540 | 105,000 | +90,000 | 0.01% | 56,700 |
| 2017-07-14 | 2017-07-12 | 0.740 | 15,000 | -105,000 | 0.00% | 11,100 |
| 2017-07-13 | 2017-07-11 | 1.240 | 120,000 | 0.01% | 148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy