History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 14,130,000 | +0 | 1.31% | 1,356,480 |
| 2025-10-13 | 2025-10-09 | 0.103 | 14,130,000 | +0 | 1.31% | 1,455,390 |
| 2025-10-10 | 2025-10-08 | 0.101 | 14,130,000 | -90,000 | 1.31% | 1,427,130 |
| 2025-10-09 | 2025-10-06 | 0.103 | 14,220,000 | -10,000 | 1.32% | 1,464,660 |
| 2025-10-08 | 2025-10-03 | 0.105 | 14,230,000 | +5,000 | 1.32% | 1,494,150 |
| 2025-10-06 | 2025-10-02 | 0.101 | 14,225,000 | -90,000 | 1.32% | 1,436,725 |
| 2025-10-03 | 2025-09-30 | 0.103 | 14,315,000 | +10,000 | 1.33% | 1,474,445 |
| 2025-09-26 | 2025-09-24 | 0.105 | 14,305,000 | -15,000 | 1.32% | 1,502,025 |
| 2025-09-25 | 2025-09-23 | 0.105 | 14,320,000 | +110,000 | 1.33% | 1,503,600 |
| 2025-09-24 | 2025-09-22 | 0.107 | 14,210,000 | -70,000 | 1.32% | 1,520,470 |
| 2025-09-23 | 2025-09-19 | 0.100 | 14,280,000 | -35,000 | 1.32% | 1,428,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,315,000 | -15,000 | 1.33% | 1,431,500 |
| 2025-09-18 | 2025-09-16 | 0.098 | 14,330,000 | -145,000 | 1.33% | 1,404,340 |
| 2025-09-15 | 2025-09-11 | 0.097 | 14,475,000 | -5,000 | 1.34% | 1,404,075 |
| 2025-09-12 | 2025-09-10 | 0.099 | 14,480,000 | -10,000 | 1.34% | 1,433,520 |
| 2025-09-09 | 2025-09-05 | 0.094 | 14,490,000 | -15,000 | 1.34% | 1,362,060 |
| 2025-09-08 | 2025-09-04 | 0.092 | 14,505,000 | +5,000 | 1.34% | 1,334,460 |
| 2025-09-04 | 2025-09-02 | 0.090 | 14,500,000 | +155,000 | 1.34% | 1,305,000 |
| 2025-09-03 | 2025-09-01 | 0.091 | 14,345,000 | +95,000 | 1.33% | 1,305,395 |
| 2025-09-01 | 2025-08-28 | 0.091 | 14,250,000 | +45,000 | 1.32% | 1,296,750 |
| 2025-08-29 | 2025-08-27 | 0.093 | 14,205,000 | +105,000 | 1.32% | 1,321,065 |
| 2025-08-28 | 2025-08-26 | 0.095 | 14,100,000 | +40,000 | 1.31% | 1,339,500 |
| 2025-08-26 | 2025-08-22 | 0.099 | 14,060,000 | -150,000 | 1.30% | 1,391,940 |
| 2025-08-25 | 2025-08-21 | 0.097 | 14,210,000 | -10,000 | 1.32% | 1,378,370 |
| 2025-08-21 | 2025-08-19 | 0.097 | 14,220,000 | +30,000 | 1.32% | 1,379,340 |
| 2025-08-20 | 2025-08-18 | 0.096 | 14,190,000 | -35,000 | 1.31% | 1,362,240 |
| 2025-08-18 | 2025-08-14 | 0.096 | 14,225,000 | -5,000 | 1.32% | 1,365,600 |
| 2025-08-13 | 2025-08-11 | 0.097 | 14,230,000 | +10,000 | 1.32% | 1,380,310 |
| 2025-08-12 | 2025-08-08 | 0.099 | 14,220,000 | -5,000 | 1.32% | 1,407,780 |
| 2025-08-11 | 2025-08-07 | 0.097 | 14,225,000 | +5,000 | 1.32% | 1,379,825 |
| 2025-08-06 | 2025-08-04 | 0.099 | 14,220,000 | -20,000 | 1.32% | 1,407,780 |
| 2025-08-05 | 2025-08-01 | 0.100 | 14,240,000 | -10,000 | 1.32% | 1,424,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 14,250,000 | -5,000 | 1.32% | 1,439,250 |
| 2025-07-30 | 2025-07-28 | 0.099 | 14,255,000 | +125,000 | 1.32% | 1,411,245 |
| 2025-07-28 | 2025-07-24 | 0.090 | 14,130,000 | +30,000 | 1.31% | 1,271,700 |
| 2025-07-17 | 2025-07-15 | 0.085 | 14,100,000 | +20,000 | 1.31% | 1,198,500 |
| 2025-07-16 | 2025-07-14 | 0.083 | 14,080,000 | +20,000 | 1.30% | 1,168,640 |
| 2025-07-15 | 2025-07-11 | 0.086 | 14,060,000 | +10,000 | 1.30% | 1,209,160 |
| 2025-07-11 | 2025-07-09 | 0.092 | 14,050,000 | -80,000 | 1.30% | 1,292,600 |
| 2025-07-10 | 2025-07-08 | 0.092 | 14,130,000 | -20,000 | 1.31% | 1,299,960 |
| 2025-07-09 | 2025-07-07 | 0.092 | 14,150,000 | -50,000 | 1.31% | 1,301,800 |
| 2025-07-08 | 2025-07-04 | 0.089 | 14,200,000 | -5,000 | 1.31% | 1,263,800 |
| 2025-07-07 | 2025-07-03 | 0.088 | 14,205,000 | +200,000 | 1.32% | 1,250,040 |
| 2025-07-04 | 2025-07-02 | 0.084 | 14,005,000 | +80,000 | 1.30% | 1,176,420 |
| 2025-07-03 | 2025-06-30 | 0.090 | 13,925,000 | -330,000 | 1.29% | 1,253,250 |
| 2025-07-02 | 2025-06-27 | 0.093 | 14,255,000 | -25,000 | 1.32% | 1,325,715 |
| 2025-06-30 | 2025-06-26 | 0.089 | 14,280,000 | -220,000 | 1.32% | 1,270,920 |
| 2025-06-27 | 2025-06-25 | 0.080 | 14,500,000 | +270,000 | 1.34% | 1,160,000 |
| 2025-06-25 | 2025-06-23 | 0.086 | 14,230,000 | +10,000 | 1.32% | 1,223,780 |
| 2025-06-23 | 2025-06-19 | 0.090 | 14,220,000 | -85,000 | 1.32% | 1,279,800 |
| 2025-06-20 | 2025-06-18 | 0.083 | 14,305,000 | +25,000 | 1.32% | 1,187,315 |
| 2025-06-17 | 2025-06-13 | 0.091 | 14,280,000 | -5,000 | 1.32% | 1,299,480 |
| 2025-06-16 | 2025-06-12 | 0.088 | 14,285,000 | -50,000 | 1.32% | 1,257,080 |
| 2025-06-05 | 2025-06-03 | 0.082 | 14,335,000 | -30,000 | 1.33% | 1,175,470 |
| 2025-06-04 | 2025-06-02 | 0.082 | 14,365,000 | -15,000 | 1.33% | 1,177,930 |
| 2025-05-30 | 2025-05-28 | 0.081 | 14,380,000 | +50,000 | 1.33% | 1,164,780 |
| 2025-05-26 | 2025-05-22 | 0.079 | 14,330,000 | +5,000 | 1.33% | 1,132,070 |
| 2025-05-22 | 2025-05-20 | 0.079 | 14,325,000 | +25,000 | 1.33% | 1,131,675 |
| 2025-05-21 | 2025-05-19 | 0.074 | 14,300,000 | -40,000 | 1.32% | 1,058,200 |
| 2025-05-09 | 2025-05-07 | 0.075 | 14,340,000 | +5,000 | 1.33% | 1,075,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 14,335,000 | +65,000 | 1.33% | 1,017,785 |
| 2025-05-02 | 2025-04-29 | 0.078 | 14,270,000 | -5,000 | 1.32% | 1,113,060 |
| 2025-04-30 | 2025-04-28 | 0.078 | 14,275,000 | +50,000 | 1.32% | 1,113,450 |
| 2025-04-10 | 2025-04-08 | 0.076 | 14,225,000 | -10,000 | 1.32% | 1,081,100 |
| 2025-04-09 | 2025-04-07 | 0.075 | 14,235,000 | +135,000 | 1.32% | 1,067,625 |
| 2025-04-08 | 2025-04-03 | 0.087 | 14,100,000 | +185,000 | 1.31% | 1,226,700 |
| 2025-04-02 | 2025-03-31 | 0.086 | 13,915,000 | +10,000 | 1.29% | 1,196,690 |
| 2025-03-28 | 2025-03-26 | 0.089 | 13,905,000 | -20,000 | 1.29% | 1,237,545 |
| 2025-03-21 | 2025-03-19 | 0.090 | 13,925,000 | +80,000 | 1.29% | 1,253,250 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,845,000 | +50,000 | 1.28% | 1,246,050 |
| 2025-03-19 | 2025-03-17 | 0.089 | 13,795,000 | +95,000 | 1.28% | 1,227,755 |
| 2025-03-14 | 2025-03-12 | 0.090 | 13,700,000 | +130,000 | 1.27% | 1,233,000 |
| 2025-03-06 | 2025-03-04 | 0.089 | 13,570,000 | +5,000 | 1.26% | 1,207,730 |
| 2025-03-05 | 2025-03-03 | 0.089 | 13,565,000 | +5,000 | 1.26% | 1,207,285 |
| 2025-02-28 | 2025-02-26 | 0.084 | 13,560,000 | +30,000 | 1.26% | 1,139,040 |
| 2025-02-27 | 2025-02-25 | 0.084 | 13,530,000 | +120,000 | 1.25% | 1,136,520 |
| 2025-02-26 | 2025-02-24 | 0.084 | 13,410,000 | +105,000 | 1.24% | 1,126,440 |
| 2025-02-25 | 2025-02-21 | 0.085 | 13,305,000 | +85,000 | 1.23% | 1,130,925 |
| 2025-02-24 | 2025-02-20 | 0.084 | 13,220,000 | -110,000 | 1.22% | 1,110,480 |
| 2025-02-21 | 2025-02-19 | 0.084 | 13,330,000 | +260,000 | 1.23% | 1,119,720 |
| 2025-02-20 | 2025-02-18 | 0.083 | 13,070,000 | +70,000 | 1.21% | 1,084,810 |
| 2025-02-19 | 2025-02-17 | 0.081 | 13,000,000 | +20,000 | 1.20% | 1,053,000 |
| 2025-02-18 | 2025-02-14 | 0.083 | 12,980,000 | +20,000 | 1.20% | 1,077,340 |
| 2025-02-17 | 2025-02-13 | 0.084 | 12,960,000 | -5,000 | 1.20% | 1,088,640 |
| 2025-02-14 | 2025-02-12 | 0.084 | 12,965,000 | -15,000 | 1.20% | 1,089,060 |
| 2025-02-13 | 2025-02-11 | 0.084 | 12,980,000 | +10,000 | 1.20% | 1,090,320 |
| 2025-02-12 | 2025-02-10 | 0.083 | 12,970,000 | +105,000 | 1.20% | 1,076,510 |
| 2025-02-10 | 2025-02-06 | 0.087 | 12,865,000 | -80,000 | 1.19% | 1,119,255 |
| 2025-02-07 | 2025-02-05 | 0.098 | 12,945,000 | -20,000 | 1.20% | 1,268,610 |
| 2025-02-06 | 2025-02-04 | 0.095 | 12,965,000 | -100,000 | 1.20% | 1,231,675 |
| 2025-02-05 | 2025-02-03 | 0.101 | 13,065,000 | -355,000 | 1.21% | 1,319,565 |
| 2025-02-04 | 2025-01-28 | 0.111 | 13,420,000 | -40,000 | 1.24% | 1,489,620 |
| 2025-02-03 | 2025-01-24 | 0.102 | 13,460,000 | -395,000 | 1.25% | 1,372,920 |
| 2025-01-22 | 2025-01-20 | 0.112 | 13,855,000 | +45,000 | 1.28% | 1,551,760 |
| 2025-01-21 | 2025-01-17 | 0.111 | 13,810,000 | -5,000 | 1.28% | 1,532,910 |
| 2025-01-14 | 2025-01-10 | 0.116 | 13,815,000 | +5,000 | 1.28% | 1,602,540 |
| 2025-01-13 | 2025-01-09 | 0.117 | 13,810,000 | +25,000 | 1.28% | 1,615,770 |
| 2025-01-10 | 2025-01-08 | 0.113 | 13,785,000 | -195,000 | 1.28% | 1,557,705 |
| 2025-01-09 | 2025-01-07 | 0.115 | 13,980,000 | -90,000 | 1.29% | 1,607,700 |
| 2025-01-08 | 2025-01-06 | 0.115 | 14,070,000 | -60,000 | 1.30% | 1,618,050 |
| 2025-01-07 | 2025-01-03 | 0.114 | 14,130,000 | +15,000 | 1.31% | 1,610,820 |
| 2025-01-06 | 2025-01-02 | 0.119 | 14,115,000 | +110,000 | 1.31% | 1,679,685 |
| 2025-01-03 | 2024-12-31 | 0.117 | 14,005,000 | +100,000 | 1.30% | 1,638,585 |
| 2025-01-02 | 2024-12-27 | 0.114 | 13,905,000 | +65,000 | 1.29% | 1,585,170 |
| 2024-12-30 | 2024-12-24 | 0.110 | 13,840,000 | -60,000 | 1.28% | 1,522,400 |
| 2024-12-27 | 2024-12-20 | 0.112 | 13,900,000 | +25,000 | 1.29% | 1,556,800 |
| 2024-12-23 | 2024-12-19 | 0.108 | 13,875,000 | +60,000 | 1.28% | 1,498,500 |
| 2024-12-20 | 2024-12-18 | 0.107 | 13,815,000 | +45,000 | 1.28% | 1,478,205 |
| 2024-12-19 | 2024-12-17 | 0.105 | 13,770,000 | +115,000 | 1.27% | 1,445,850 |
| 2024-12-18 | 2024-12-16 | 0.102 | 13,655,000 | +5,000 | 1.26% | 1,392,810 |
| 2024-12-17 | 2024-12-13 | 0.093 | 13,650,000 | -115,000 | 1.26% | 1,269,450 |
| 2024-12-16 | 2024-12-12 | 0.091 | 13,765,000 | -55,000 | 1.27% | 1,252,615 |
| 2024-12-13 | 2024-12-11 | 0.096 | 13,820,000 | +25,000 | 1.28% | 1,326,720 |
| 2024-12-12 | 2024-12-10 | 0.096 | 13,795,000 | -95,000 | 1.28% | 1,324,320 |
| 2024-12-11 | 2024-12-09 | 0.091 | 13,890,000 | -175,000 | 1.29% | 1,263,990 |
| 2024-12-10 | 2024-12-06 | 0.088 | 14,065,000 | -400,000 | 1.30% | 1,237,720 |
| 2024-12-09 | 2024-12-05 | 0.085 | 14,465,000 | +85,000 | 1.34% | 1,229,525 |
| 2024-12-06 | 2024-12-04 | 0.089 | 14,380,000 | +90,000 | 1.33% | 1,279,820 |
| 2024-12-05 | 2024-12-03 | 0.085 | 14,290,000 | +145,000 | 1.32% | 1,214,650 |
| 2024-12-04 | 2024-12-02 | 0.082 | 14,145,000 | -185,000 | 1.31% | 1,159,890 |
| 2024-12-03 | 2024-11-29 | 0.076 | 14,330,000 | -390,000 | 1.33% | 1,089,080 |
| 2024-12-02 | 2024-11-28 | 0.074 | 14,720,000 | +270,000 | 1.36% | 1,089,280 |
| 2024-11-29 | 2024-11-27 | 0.073 | 14,450,000 | -45,000 | 1.34% | 1,054,850 |
| 2024-11-28 | 2024-11-26 | 0.062 | 14,495,000 | +10,000 | 1.34% | 898,690 |
| 2024-11-27 | 2024-11-25 | 0.064 | 14,485,000 | +265,000 | 1.34% | 927,040 |
| 2024-11-26 | 2024-11-22 | 0.058 | 14,220,000 | -95,000 | 1.32% | 824,760 |
| 2024-11-25 | 2024-11-21 | 0.058 | 14,315,000 | -35,000 | 1.33% | 830,270 |
| 2024-11-22 | 2024-11-20 | 0.054 | 14,350,000 | -35,000 | 1.33% | 774,900 |
| 2024-11-15 | 2024-11-13 | 0.052 | 14,385,000 | -160,000 | 1.33% | 748,020 |
| 2024-11-11 | 2024-11-07 | 0.053 | 14,545,000 | -30,000 | 1.35% | 770,885 |
| 2024-11-08 | 2024-11-06 | 0.047 | 14,575,000 | +90,000 | 1.35% | 685,025 |
| 2024-11-07 | 2024-11-05 | 0.044 | 14,485,000 | -8,185,000 | 1.34% | 637,340 |
| 2024-11-05 | 2024-11-01 | 0.057 | 22,670,000 | +45,000 | 2.10% | 1,292,190 |
| 2024-11-01 | 2024-10-30 | 0.056 | 22,625,000 | -10,000 | 2.09% | 1,267,000 |
| 2024-10-30 | 2024-10-28 | 0.056 | 22,635,000 | +15,000 | 2.10% | 1,267,560 |
| 2024-10-29 | 2024-10-25 | 0.058 | 22,620,000 | +25,000 | 2.09% | 1,311,960 |
| 2024-10-23 | 2024-10-21 | 0.061 | 22,595,000 | -60,000 | 2.09% | 1,378,295 |
| 2024-10-22 | 2024-10-18 | 0.054 | 22,655,000 | +30,000 | 2.10% | 1,223,370 |
| 2024-10-21 | 2024-10-17 | 0.053 | 22,625,000 | +115,000 | 2.09% | 1,199,125 |
| 2024-10-18 | 2024-10-16 | 0.060 | 22,510,000 | +15,000 | 2.08% | 1,350,600 |
| 2024-10-14 | 2024-10-09 | 0.073 | 22,495,000 | +50,000 | 2.08% | 1,642,135 |
| 2024-10-10 | 2024-10-08 | 0.051 | 22,445,000 | +25,000 | 2.08% | 1,144,695 |
| 2024-10-09 | 2024-10-07 | 0.049 | 22,420,000 | -10,000 | 2.08% | 1,098,580 |
| 2024-10-08 | 2024-10-04 | 0.052 | 22,430,000 | -35,000 | 2.08% | 1,166,360 |
| 2024-10-07 | 2024-10-03 | 0.047 | 22,465,000 | +45,000 | 2.08% | 1,055,855 |
| 2024-10-04 | 2024-10-02 | 0.051 | 22,420,000 | +15,000 | 2.08% | 1,143,420 |
| 2024-10-03 | 2024-09-30 | 0.052 | 22,405,000 | -15,000 | 2.07% | 1,165,060 |
| 2024-10-02 | 2024-09-27 | 0.051 | 22,420,000 | +10,000 | 2.08% | 1,143,420 |
| 2024-09-30 | 2024-09-26 | 0.050 | 22,410,000 | -65,000 | 2.08% | 1,120,500 |
| 2024-09-26 | 2024-09-24 | 0.049 | 22,475,000 | +10,000 | 2.08% | 1,101,275 |
| 2024-09-25 | 2024-09-23 | 0.048 | 22,465,000 | -65,000 | 2.08% | 1,078,320 |
| 2024-09-24 | 2024-09-20 | 0.051 | 22,530,000 | +15,000 | 2.09% | 1,149,030 |
| 2024-09-09 | 2024-09-04 | 0.052 | 22,515,000 | +10,000 | 2.08% | 1,170,780 |
| 2024-09-04 | 2024-09-02 | 0.053 | 22,505,000 | -20,000 | 2.08% | 1,192,765 |
| 2024-09-03 | 2024-08-30 | 0.052 | 22,525,000 | -15,000 | 2.09% | 1,171,300 |
| 2024-09-02 | 2024-08-29 | 0.050 | 22,540,000 | -15,000 | 2.09% | 1,127,000 |
| 2024-08-13 | 2024-08-09 | 0.048 | 22,555,000 | +15,000 | 2.09% | 1,082,640 |
| 2024-08-12 | 2024-08-08 | 0.049 | 22,540,000 | +15,000 | 2.09% | 1,104,460 |
| 2024-08-01 | 2024-07-30 | 0.049 | 22,525,000 | +5,000 | 2.09% | 1,103,725 |
| 2024-07-31 | 2024-07-29 | 0.051 | 22,520,000 | -10,000 | 2.09% | 1,148,520 |
| 2024-07-25 | 2024-07-23 | 0.051 | 22,530,000 | -15,000 | 2.09% | 1,149,030 |
| 2024-07-23 | 2024-07-19 | 0.050 | 22,545,000 | -5,000 | 2.09% | 1,127,250 |
| 2024-07-22 | 2024-07-18 | 0.052 | 22,550,000 | -35,000 | 2.09% | 1,172,600 |
| 2024-07-16 | 2024-07-12 | 0.049 | 22,585,000 | +10,000 | 2.09% | 1,106,665 |
| 2024-07-11 | 2024-07-09 | 0.048 | 22,575,000 | +5,000 | 2.09% | 1,083,600 |
| 2024-07-09 | 2024-07-05 | 0.050 | 22,570,000 | -10,000 | 2.09% | 1,128,500 |
| 2024-07-08 | 2024-07-04 | 0.049 | 22,580,000 | -5,000 | 2.09% | 1,106,420 |
| 2024-07-03 | 2024-06-28 | 0.049 | 22,585,000 | -15,000 | 2.09% | 1,106,665 |
| 2024-07-02 | 2024-06-27 | 0.048 | 22,600,000 | -5,000 | 2.09% | 1,084,800 |
| 2024-06-27 | 2024-06-25 | 0.045 | 22,605,000 | +115,000 | 2.09% | 1,017,225 |
| 2024-06-26 | 2024-06-24 | 0.049 | 22,490,000 | +20,000 | 2.08% | 1,102,010 |
| 2024-06-24 | 2024-06-20 | 0.050 | 22,470,000 | +145,000 | 2.08% | 1,123,500 |
| 2024-06-21 | 2024-06-19 | 0.052 | 22,325,000 | +5,000 | 2.07% | 1,160,900 |
| 2024-06-17 | 2024-06-13 | 0.053 | 22,320,000 | +10,000 | 2.07% | 1,182,960 |
| 2024-06-12 | 2024-06-07 | 0.056 | 22,310,000 | +25,000 | 2.07% | 1,249,360 |
| 2024-06-07 | 2024-06-05 | 0.054 | 22,285,000 | +5,000 | 2.06% | 1,203,390 |
| 2024-06-06 | 2024-06-04 | 0.056 | 22,280,000 | -70,000 | 2.06% | 1,247,680 |
| 2024-06-04 | 2024-05-31 | 0.054 | 22,350,000 | +10,000 | 2.07% | 1,206,900 |
| 2024-06-03 | 2024-05-30 | 0.054 | 22,340,000 | +40,000 | 2.07% | 1,206,360 |
| 2024-05-31 | 2024-05-29 | 0.053 | 22,300,000 | +5,000 | 2.06% | 1,181,900 |
| 2024-05-28 | 2024-05-24 | 0.054 | 22,295,000 | +10,000 | 2.06% | 1,203,930 |
| 2024-05-24 | 2024-05-22 | 0.059 | 22,285,000 | -15,000 | 2.06% | 1,314,815 |
| 2024-05-10 | 2024-05-08 | 0.046 | 22,300,000 | +10,000 | 2.06% | 1,025,800 |
| 2024-05-07 | 2024-05-03 | 0.047 | 22,290,000 | +5,000 | 2.06% | 1,047,630 |
| 2024-04-30 | 2024-04-26 | 0.054 | 22,285,000 | +5,000 | 2.06% | 1,203,390 |
| 2024-04-10 | 2024-04-08 | 0.058 | 22,280,000 | +10,000 | 2.06% | 1,292,240 |
| 2024-04-02 | 2024-03-27 | 0.064 | 22,270,000 | -5,000 | 2.06% | 1,425,280 |
| 2024-03-26 | 2024-03-22 | 0.062 | 22,275,000 | +15,000 | 2.06% | 1,381,050 |
| 2024-03-25 | 2024-03-21 | 0.063 | 22,260,000 | +5,000 | 2.06% | 1,402,380 |
| 2024-03-19 | 2024-03-15 | 0.063 | 22,255,000 | -5,000 | 2.06% | 1,402,065 |
| 2024-03-14 | 2024-03-12 | 0.062 | 22,260,000 | +5,000 | 2.06% | 1,380,120 |
| 2024-03-13 | 2024-03-11 | 0.064 | 22,255,000 | -10,000 | 2.06% | 1,424,320 |
| 2024-03-12 | 2024-03-08 | 0.062 | 22,265,000 | -20,000 | 2.06% | 1,380,430 |
| 2024-03-11 | 2024-03-07 | 0.061 | 22,285,000 | +30,000 | 2.06% | 1,359,385 |
| 2024-03-06 | 2024-03-04 | 0.061 | 22,255,000 | +15,000 | 2.06% | 1,357,555 |
| 2024-03-05 | 2024-03-01 | 0.062 | 22,240,000 | +5,000 | 2.06% | 1,378,880 |
| 2024-03-01 | 2024-02-28 | 0.061 | 22,235,000 | -50,000 | 2.06% | 1,356,335 |
| 2024-02-28 | 2024-02-26 | 0.058 | 22,285,000 | +55,000 | 2.06% | 1,292,530 |
| 2024-02-27 | 2024-02-23 | 0.063 | 22,230,000 | -80,000 | 2.06% | 1,400,490 |
| 2024-02-26 | 2024-02-22 | 0.052 | 22,310,000 | +320,000 | 2.07% | 1,160,120 |
| 2024-02-22 | 2024-02-20 | 0.059 | 21,990,000 | +20,000 | 2.04% | 1,297,410 |
| 2024-02-20 | 2024-02-16 | 0.060 | 21,970,000 | +55,000 | 2.03% | 1,318,200 |
| 2024-02-16 | 2024-02-14 | 0.064 | 21,915,000 | -70,000 | 2.03% | 1,402,560 |
| 2024-02-06 | 2024-02-02 | 0.050 | 21,985,000 | -15,000 | 2.04% | 1,099,250 |
| 2024-02-02 | 2024-01-31 | 0.050 | 22,000,000 | -10,000 | 2.04% | 1,100,000 |
| 2024-01-25 | 2024-01-23 | 0.052 | 22,010,000 | -5,000 | 2.04% | 1,144,520 |
| 2024-01-23 | 2024-01-19 | 0.051 | 22,015,000 | -5,000 | 2.04% | 1,122,765 |
| 2024-01-16 | 2024-01-12 | 0.051 | 22,020,000 | +5,000 | 2.04% | 1,123,020 |
| 2023-12-27 | 2023-12-21 | 0.046 | 22,015,000 | +20,000 | 2.04% | 1,012,690 |
| 2023-12-12 | 2023-12-08 | 0.053 | 21,995,000 | +150,000 | 2.04% | 1,165,735 |
| 2023-11-30 | 2023-11-28 | 0.053 | 21,845,000 | -10,000 | 2.02% | 1,157,785 |
| 2023-11-23 | 2023-11-21 | 0.047 | 21,855,000 | +5,000 | 2.02% | 1,027,185 |
| 2023-11-21 | 2023-11-17 | 0.046 | 21,850,000 | +5,000 | 2.02% | 1,005,100 |
| 2023-10-31 | 2023-10-27 | 0.048 | 21,845,000 | +130,000 | 2.02% | 1,048,560 |
| 2023-10-16 | 2023-10-12 | 0.051 | 21,715,000 | +5,000 | 2.01% | 1,107,465 |
| 2023-09-29 | 2023-09-27 | 0.051 | 21,710,000 | +25,000 | 2.01% | 1,107,210 |
| 2023-09-28 | 2023-09-26 | 0.051 | 21,685,000 | +10,000 | 2.01% | 1,105,935 |
| 2023-09-21 | 2023-09-19 | 0.048 | 21,675,000 | -190,000 | 2.01% | 1,040,400 |
| 2023-09-19 | 2023-09-15 | 0.048 | 21,865,000 | +5,000 | 2.02% | 1,049,520 |
| 2023-09-15 | 2023-09-13 | 0.048 | 21,860,000 | +10,000 | 2.02% | 1,049,280 |
| 2023-09-12 | 2023-09-07 | 0.049 | 21,850,000 | -155,000 | 2.02% | 1,070,650 |
| 2023-09-07 | 2023-09-05 | 0.046 | 22,005,000 | +5,000 | 2.04% | 1,012,230 |
| 2023-09-06 | 2023-09-04 | 0.043 | 22,000,000 | +5,000 | 2.04% | 946,000 |
| 2023-08-22 | 2023-08-18 | 0.043 | 21,995,000 | +5,000 | 2.04% | 945,785 |
| 2023-08-09 | 2023-08-07 | 0.055 | 21,990,000 | -25,000 | 2.04% | 1,209,450 |
| 2023-07-28 | 2023-07-26 | 0.054 | 22,015,000 | +20,000 | 2.04% | 1,188,810 |
| 2023-07-25 | 2023-07-21 | 0.056 | 21,995,000 | +10,000 | 2.04% | 1,231,720 |
| 2023-07-20 | 2023-07-18 | 0.054 | 21,985,000 | +5,000 | 2.04% | 1,187,190 |
| 2023-07-18 | 2023-07-13 | 0.055 | 21,980,000 | +10,000 | 2.04% | 1,208,900 |
| 2023-07-14 | 2023-07-12 | 0.055 | 21,970,000 | +5,000 | 2.03% | 1,208,350 |
| 2023-07-05 | 2023-07-03 | 0.054 | 21,965,000 | +5,000 | 2.03% | 1,186,110 |
| 2023-06-21 | 2023-06-19 | 0.051 | 21,960,000 | +10,000 | 2.03% | 1,119,960 |
| 2023-06-09 | 2023-06-07 | 0.053 | 21,950,000 | +50,000 | 2.03% | 1,163,350 |
| 2023-05-31 | 2023-05-29 | 0.055 | 21,900,000 | -70,000 | 2.03% | 1,204,500 |
| 2023-05-29 | 2023-05-24 | 0.053 | 21,970,000 | +100,000 | 2.03% | 1,164,410 |
| 2023-05-22 | 2023-05-18 | 0.052 | 21,870,000 | -65,000 | 2.02% | 1,137,240 |
| 2023-05-19 | 2023-05-17 | 0.050 | 21,935,000 | +130,000 | 2.03% | 1,096,750 |
| 2023-05-15 | 2023-05-11 | 0.059 | 21,805,000 | +5,000 | 2.02% | 1,286,495 |
| 2023-05-12 | 2023-05-10 | 0.061 | 21,800,000 | +5,000 | 2.02% | 1,329,800 |
| 2023-05-10 | 2023-05-08 | 0.057 | 21,795,000 | +170,000 | 2.02% | 1,242,315 |
| 2023-05-04 | 2023-05-02 | 0.067 | 21,625,000 | +5,000 | 2.00% | 1,448,875 |
| 2023-04-25 | 2023-04-21 | 0.067 | 21,620,000 | +20,000 | 2.00% | 1,448,540 |
| 2023-03-31 | 2023-03-29 | 0.065 | 21,600,000 | +30,000 | 2.00% | 1,404,000 |
| 2023-03-23 | 2023-03-21 | 0.069 | 21,570,000 | +45,000 | 2.00% | 1,488,330 |
| 2023-03-15 | 2023-03-13 | 0.073 | 21,525,000 | -5,000 | 1.99% | 1,571,325 |
| 2023-03-14 | 2023-03-10 | 0.071 | 21,530,000 | +50,000 | 1.99% | 1,528,630 |
| 2023-03-06 | 2023-03-02 | 0.066 | 21,480,000 | -40,000 | 1.99% | 1,417,680 |
| 2023-03-02 | 2023-02-28 | 0.066 | 21,520,000 | +10,000 | 1.99% | 1,420,320 |
| 2023-03-01 | 2023-02-27 | 0.068 | 21,510,000 | +120,000 | 1.99% | 1,462,680 |
| 2023-02-27 | 2023-02-23 | 0.068 | 21,390,000 | +20,000 | 1.98% | 1,454,520 |
| 2023-02-24 | 2023-02-22 | 0.071 | 21,370,000 | +10,000 | 1.98% | 1,517,270 |
| 2023-02-22 | 2023-02-20 | 0.071 | 21,360,000 | -5,000 | 1.98% | 1,516,560 |
| 2023-02-20 | 2023-02-16 | 0.064 | 21,365,000 | +175,000 | 1.98% | 1,367,360 |
| 2023-02-03 | 2023-02-01 | 0.077 | 21,190,000 | -40,000 | 1.96% | 1,631,630 |
| 2023-01-20 | 2023-01-18 | 0.069 | 21,230,000 | -50,000 | 1.97% | 1,464,870 |
| 2023-01-19 | 2023-01-17 | 0.069 | 21,280,000 | -50,000 | 1.97% | 1,468,320 |
| 2023-01-18 | 2023-01-16 | 0.069 | 21,330,000 | -50,000 | 1.98% | 1,471,770 |
| 2023-01-17 | 2023-01-13 | 0.069 | 21,380,000 | -10,000 | 1.98% | 1,475,220 |
| 2023-01-16 | 2023-01-12 | 0.069 | 21,390,000 | -40,000 | 1.98% | 1,475,910 |
| 2023-01-06 | 2023-01-04 | 0.068 | 21,430,000 | -5,000 | 1.98% | 1,457,240 |
| 2023-01-04 | 2022-12-30 | 0.066 | 21,435,000 | +20,000 | 1.98% | 1,414,710 |
| 2022-12-22 | 2022-12-20 | 0.066 | 21,415,000 | +260,000 | 1.98% | 1,413,390 |
| 2022-12-14 | 2022-12-12 | 0.062 | 21,155,000 | +95,000 | 1.96% | 1,311,610 |
| 2022-12-13 | 2022-12-09 | 0.069 | 21,060,000 | -30,000 | 1.95% | 1,453,140 |
| 2022-11-25 | 2022-11-23 | 0.068 | 21,090,000 | +10,000 | 1.95% | 1,434,120 |
| 2022-11-14 | 2022-11-10 | 0.068 | 21,080,000 | -40,000 | 1.95% | 1,433,440 |
| 2022-11-10 | 2022-11-08 | 0.066 | 21,120,000 | +25,000 | 1.96% | 1,393,920 |
| 2022-10-31 | 2022-10-27 | 0.071 | 21,095,000 | -5,000 | 1.95% | 1,497,745 |
| 2022-10-25 | 2022-10-21 | 0.069 | 21,100,000 | -75,000 | 1.95% | 1,455,900 |
| 2022-10-20 | 2022-10-18 | 0.072 | 21,175,000 | -5,000 | 1.96% | 1,524,600 |
| 2022-10-17 | 2022-10-13 | 0.070 | 21,180,000 | +15,000 | 1.96% | 1,482,600 |
| 2022-10-10 | 2022-10-06 | 0.069 | 21,165,000 | -50,000 | 1.96% | 1,460,385 |
| 2022-09-30 | 2022-09-28 | 0.071 | 21,215,000 | -20,000 | 1.96% | 1,506,265 |
| 2022-09-29 | 2022-09-27 | 0.068 | 21,235,000 | +145,000 | 1.97% | 1,443,980 |
| 2022-09-28 | 2022-09-26 | 0.069 | 21,090,000 | +15,000 | 1.95% | 1,455,210 |
| 2022-09-27 | 2022-09-23 | 0.067 | 21,075,000 | -5,000 | 1.95% | 1,412,025 |
| 2022-09-23 | 2022-09-21 | 0.071 | 21,080,000 | +5,000 | 1.95% | 1,496,680 |
| 2022-09-15 | 2022-09-13 | 0.070 | 21,075,000 | +35,000 | 1.95% | 1,475,250 |
| 2022-09-14 | 2022-09-09 | 0.073 | 21,040,000 | -5,000 | 1.95% | 1,535,920 |
| 2022-09-13 | 2022-09-08 | 0.073 | 21,045,000 | -10,000 | 1.95% | 1,536,285 |
| 2022-09-08 | 2022-09-06 | 0.073 | 21,055,000 | -10,000 | 1.95% | 1,537,015 |
| 2022-09-07 | 2022-09-05 | 0.073 | 21,065,000 | +10,000 | 1.95% | 1,537,745 |
| 2022-09-01 | 2022-08-30 | 0.073 | 21,055,000 | -20,000 | 1.95% | 1,537,015 |
| 2022-08-22 | 2022-08-18 | 0.071 | 21,075,000 | +80,000 | 1.95% | 1,496,325 |
| 2022-08-18 | 2022-08-16 | 0.071 | 20,995,000 | +5,000 | 1.94% | 1,490,645 |
| 2022-08-16 | 2022-08-12 | 0.072 | 20,990,000 | -5,000 | 1.94% | 1,511,280 |
| 2022-08-12 | 2022-08-10 | 0.072 | 20,995,000 | -5,000 | 1.94% | 1,511,640 |
| 2022-08-11 | 2022-08-09 | 0.069 | 21,000,000 | +30,000 | 1.94% | 1,449,000 |
| 2022-08-08 | 2022-08-04 | 0.068 | 20,970,000 | +30,000 | 1.94% | 1,425,960 |
| 2022-08-03 | 2022-08-01 | 0.072 | 20,940,000 | +30,000 | 1.94% | 1,507,680 |
| 2022-07-29 | 2022-07-27 | 0.074 | 20,910,000 | +10,000 | 1.94% | 1,547,340 |
| 2022-07-28 | 2022-07-26 | 0.074 | 20,900,000 | -5,000 | 1.94% | 1,546,600 |
| 2022-07-25 | 2022-07-21 | 0.072 | 20,905,000 | -65,000 | 1.94% | 1,505,160 |
| 2022-07-21 | 2022-07-19 | 0.072 | 20,970,000 | +10,000 | 1.94% | 1,509,840 |
| 2022-07-14 | 2022-07-12 | 0.071 | 20,960,000 | +35,000 | 1.94% | 1,488,160 |
| 2022-07-08 | 2022-07-06 | 0.072 | 20,925,000 | -5,000 | 1.94% | 1,506,600 |
| 2022-06-30 | 2022-06-28 | 0.073 | 20,930,000 | +15,000 | 1.94% | 1,527,890 |
| 2022-06-29 | 2022-06-27 | 0.078 | 20,915,000 | -5,000 | 1.94% | 1,631,370 |
| 2022-06-28 | 2022-06-24 | 0.070 | 20,920,000 | -40,000 | 1.94% | 1,464,400 |
| 2022-06-24 | 2022-06-22 | 0.070 | 20,960,000 | -40,000 | 1.94% | 1,467,200 |
| 2022-06-22 | 2022-06-20 | 0.070 | 21,000,000 | -40,000 | 1.94% | 1,470,000 |
| 2022-06-21 | 2022-06-17 | 0.070 | 21,040,000 | +60,000 | 1.95% | 1,472,800 |
| 2022-06-20 | 2022-06-16 | 0.070 | 20,980,000 | +90,000 | 1.94% | 1,468,600 |
| 2022-06-17 | 2022-06-15 | 0.072 | 20,890,000 | -90,000 | 1.93% | 1,504,080 |
| 2022-06-15 | 2022-06-13 | 0.072 | 20,980,000 | +110,000 | 1.94% | 1,510,560 |
| 2022-06-10 | 2022-06-08 | 0.077 | 20,870,000 | +50,000 | 1.93% | 1,606,990 |
| 2022-05-31 | 2022-05-27 | 0.080 | 20,820,000 | -5,000 | 1.93% | 1,665,600 |
| 2022-05-27 | 2022-05-25 | 0.080 | 20,825,000 | +35,000 | 1.93% | 1,666,000 |
| 2022-05-25 | 2022-05-23 | 0.078 | 20,790,000 | -200,000 | 1.93% | 1,621,620 |
| 2022-05-19 | 2022-05-17 | 0.076 | 20,990,000 | -320,000 | 1.94% | 1,595,240 |
| 2022-05-18 | 2022-05-16 | 0.081 | 21,310,000 | +285,000 | 1.97% | 1,726,110 |
| 2022-05-13 | 2022-05-11 | 0.083 | 21,025,000 | -145,000 | 1.95% | 1,745,075 |
| 2022-05-11 | 2022-05-06 | 0.078 | 21,170,000 | -5,000 | 1.96% | 1,651,260 |
| 2022-05-10 | 2022-05-05 | 0.075 | 21,175,000 | -270,000 | 1.96% | 1,588,125 |
| 2022-05-06 | 2022-05-04 | 0.066 | 21,445,000 | -75,000 | 1.99% | 1,415,370 |
| 2022-05-05 | 2022-05-03 | 0.064 | 21,520,000 | -5,000 | 1.99% | 1,377,280 |
| 2022-05-04 | 2022-04-29 | 0.062 | 21,525,000 | +60,000 | 1.99% | 1,334,550 |
| 2022-04-27 | 2022-04-25 | 0.063 | 21,465,000 | +55,000 | 1.99% | 1,352,295 |
| 2022-04-20 | 2022-04-14 | 0.065 | 21,410,000 | +40,000 | 1.98% | 1,391,650 |
| 2022-04-19 | 2022-04-13 | 0.065 | 21,370,000 | -15,000 | 1.98% | 1,389,050 |
| 2022-04-12 | 2022-04-08 | 0.064 | 21,385,000 | +60,000 | 1.98% | 1,368,640 |
| 2022-04-06 | 2022-04-01 | 0.066 | 21,325,000 | -20,000 | 1.97% | 1,407,450 |
| 2022-04-04 | 2022-03-31 | 0.066 | 21,345,000 | +25,000 | 1.98% | 1,408,770 |
| 2022-04-01 | 2022-03-30 | 0.069 | 21,320,000 | -80,000 | 1.97% | 1,471,080 |
| 2022-03-28 | 2022-03-24 | 0.067 | 21,400,000 | -70,000 | 1.98% | 1,433,800 |
| 2022-03-24 | 2022-03-22 | 0.065 | 21,470,000 | +85,000 | 1.99% | 1,395,550 |
| 2022-03-22 | 2022-03-18 | 0.071 | 21,385,000 | +40,000 | 1.98% | 1,518,335 |
| 2022-03-16 | 2022-03-14 | 0.072 | 21,345,000 | +5,000 | 1.98% | 1,536,840 |
| 2022-03-10 | 2022-03-08 | 0.066 | 21,340,000 | +15,000 | 1.98% | 1,408,440 |
| 2022-03-09 | 2022-03-07 | 0.066 | 21,325,000 | +90,000 | 1.97% | 1,407,450 |
| 2022-03-08 | 2022-03-04 | 0.068 | 21,235,000 | +780,000 | 1.97% | 1,443,980 |
| 2022-03-04 | 2022-03-02 | 0.067 | 20,455,000 | -25,000 | 1.89% | 1,370,485 |
| 2022-03-03 | 2022-03-01 | 0.068 | 20,480,000 | -250,000 | 1.90% | 1,392,640 |
| 2022-03-02 | 2022-02-28 | 0.076 | 20,730,000 | +120,000 | 1.92% | 1,575,480 |
| 2022-02-23 | 2022-02-21 | 0.074 | 20,610,000 | -200,000 | 1.91% | 1,525,140 |
| 2022-02-22 | 2022-02-18 | 0.074 | 20,810,000 | -250,000 | 1.93% | 1,539,940 |
| 2022-02-21 | 2022-02-17 | 0.072 | 21,060,000 | +665,000 | 1.95% | 1,516,320 |
| 2022-02-18 | 2022-02-16 | 0.069 | 20,395,000 | +20,000 | 1.89% | 1,407,255 |
| 2022-02-16 | 2022-02-14 | 0.069 | 20,375,000 | +35,000 | 1.89% | 1,405,875 |
| 2022-02-08 | 2022-02-04 | 0.071 | 20,340,000 | +40,000 | 1.88% | 1,444,140 |
| 2022-01-28 | 2022-01-26 | 0.072 | 20,300,000 | +80,000 | 1.88% | 1,461,600 |
| 2022-01-27 | 2022-01-25 | 0.067 | 20,220,000 | +50,000 | 1.87% | 1,354,740 |
| 2022-01-14 | 2022-01-12 | 0.075 | 20,170,000 | +75,000 | 1.87% | 1,512,750 |
| 2022-01-13 | 2022-01-11 | 0.076 | 20,095,000 | -95,000 | 1.86% | 1,527,220 |
| 2022-01-12 | 2022-01-10 | 0.068 | 20,190,000 | +60,000 | 1.87% | 1,372,920 |
| 2022-01-11 | 2022-01-07 | 0.071 | 20,130,000 | +10,000 | 1.86% | 1,429,230 |
| 2022-01-10 | 2022-01-06 | 0.076 | 20,120,000 | -5,000 | 1.86% | 1,529,120 |
| 2021-12-22 | 2021-12-20 | 0.080 | 20,125,000 | -30,000 | 1.86% | 1,610,000 |
| 2021-12-20 | 2021-12-16 | 0.080 | 20,155,000 | +5,000 | 1.87% | 1,612,400 |
| 2021-12-13 | 2021-12-09 | 0.073 | 20,150,000 | +5,000 | 1.87% | 1,470,950 |
| 2021-12-10 | 2021-12-08 | 0.079 | 20,145,000 | -45,000 | 1.87% | 1,591,455 |
| 2021-12-09 | 2021-12-07 | 0.066 | 20,190,000 | -50,000 | 1.87% | 1,332,540 |
| 2021-11-18 | 2021-11-16 | 0.067 | 20,240,000 | +30,000 | 1.87% | 1,356,080 |
| 2021-11-15 | 2021-11-11 | 0.075 | 20,210,000 | +1,060,000 | 1.87% | 1,515,750 |
| 2021-11-09 | 2021-11-05 | 0.075 | 19,150,000 | -40,000 | 1.77% | 1,436,250 |
| 2021-11-05 | 2021-11-03 | 0.073 | 19,190,000 | +30,000 | 1.78% | 1,400,870 |
| 2021-11-04 | 2021-11-02 | 0.072 | 19,160,000 | +30,000 | 1.77% | 1,379,520 |
| 2021-10-29 | 2021-10-27 | 0.073 | 19,130,000 | +15,000 | 1.77% | 1,396,490 |
| 2021-10-28 | 2021-10-26 | 0.075 | 19,115,000 | +190,000 | 1.77% | 1,433,625 |
| 2021-09-15 | 2021-09-13 | 0.080 | 18,925,000 | -25,000 | 1.75% | 1,514,000 |
| 2021-09-13 | 2021-09-09 | 0.075 | 18,950,000 | +20,000 | 1.75% | 1,421,250 |
| 2021-09-09 | 2021-09-07 | 0.075 | 18,930,000 | +110,000 | 1.75% | 1,419,750 |
| 2021-09-07 | 2021-09-03 | 0.078 | 18,820,000 | +15,000 | 1.74% | 1,467,960 |
| 2021-09-03 | 2021-09-01 | 0.079 | 18,805,000 | +50,000 | 1.74% | 1,485,595 |
| 2021-08-30 | 2021-08-26 | 0.096 | 18,755,000 | +15,000 | 1.74% | 1,800,480 |
| 2021-08-25 | 2021-08-23 | 0.090 | 18,740,000 | +10,000 | 1.74% | 1,686,600 |
| 2021-08-10 | 2021-08-06 | 0.101 | 18,730,000 | -10,000 | 1.73% | 1,891,730 |
| 2021-08-05 | 2021-08-03 | 0.103 | 18,740,000 | -5,000 | 1.74% | 1,930,220 |
| 2021-07-08 | 2021-07-06 | 0.089 | 18,745,000 | -10,000 | 1.74% | 1,668,305 |
| 2021-07-07 | 2021-07-05 | 0.090 | 18,755,000 | -20,000 | 1.74% | 1,687,950 |
| 2021-07-06 | 2021-07-02 | 0.092 | 18,775,000 | -45,000 | 1.74% | 1,727,300 |
| 2021-07-05 | 2021-06-30 | 0.095 | 18,820,000 | +45,000 | 1.74% | 1,787,900 |
| 2021-06-18 | 2021-06-16 | 0.096 | 18,775,000 | -30,000 | 1.74% | 1,802,400 |
| 2021-06-15 | 2021-06-10 | 0.099 | 18,805,000 | +35,000 | 1.74% | 1,861,695 |
| 2021-06-03 | 2021-06-01 | 0.100 | 18,770,000 | +15,000 | 1.74% | 1,877,000 |
| 2021-05-05 | 2021-05-03 | 0.113 | 18,755,000 | -75,000 | 1.74% | 2,119,315 |
| 2021-04-30 | 2021-04-28 | 0.103 | 18,830,000 | -5,000 | 1.74% | 1,939,490 |
| 2021-04-27 | 2021-04-23 | 0.098 | 18,835,000 | -5,000 | 1.74% | 1,845,830 |
| 2021-04-19 | 2021-04-15 | 0.100 | 18,840,000 | +200,000 | 1.74% | 1,884,000 |
| 2021-03-17 | 2021-03-15 | 0.099 | 18,640,000 | -100,000 | 1.73% | 1,845,360 |
| 2021-02-25 | 2021-02-23 | 0.095 | 18,740,000 | -215,000 | 1.74% | 1,780,300 |
| 2021-02-10 | 2021-02-08 | 0.086 | 18,955,000 | -50,000 | 1.76% | 1,630,130 |
| 2021-01-25 | 2021-01-21 | 0.077 | 19,005,000 | -10,000 | 1.76% | 1,463,385 |
| 2021-01-21 | 2021-01-19 | 0.077 | 19,015,000 | -10,000 | 1.76% | 1,464,155 |
| 2021-01-06 | 2021-01-04 | 0.082 | 19,025,000 | -25,000 | 1.76% | 1,560,050 |
| 2020-12-29 | 2020-12-24 | 0.082 | 19,050,000 | -70,000 | 1.76% | 1,562,100 |
| 2020-12-08 | 2020-12-04 | 0.096 | 19,120,000 | -115,000 | 1.77% | 1,835,520 |
| 2020-12-03 | 2020-12-01 | 0.075 | 19,235,000 | -30,000 | 1.78% | 1,442,625 |
| 2020-10-28 | 2020-10-23 | 0.081 | 19,265,000 | +25,000 | 1.78% | 1,560,465 |
| 2020-10-27 | 2020-10-22 | 0.083 | 19,240,000 | -5,000 | 1.78% | 1,596,920 |
| 2020-10-22 | 2020-10-20 | 0.081 | 19,245,000 | +105,000 | 1.78% | 1,558,845 |
| 2020-10-21 | 2020-10-19 | 0.081 | 19,140,000 | -50,000 | 1.77% | 1,550,340 |
| 2020-10-15 | 2020-10-12 | 0.082 | 19,190,000 | +5,000 | 1.78% | 1,573,580 |
| 2020-08-31 | 2020-08-27 | 0.087 | 19,185,000 | -40,000 | 1.78% | 1,669,095 |
| 2020-08-17 | 2020-08-13 | 0.104 | 19,225,000 | +115,000 | 1.78% | 1,999,400 |
| 2020-08-14 | 2020-08-12 | 0.105 | 19,110,000 | +245,000 | 1.77% | 2,006,550 |
| 2020-08-12 | 2020-08-10 | 0.088 | 18,865,000 | +50,000 | 1.75% | 1,660,120 |
| 2020-08-07 | 2020-08-05 | 0.083 | 18,815,000 | -40,000 | 1.74% | 1,561,645 |
| 2020-07-28 | 2020-07-24 | 0.081 | 18,855,000 | -50,000 | 1.75% | 1,527,255 |
| 2020-07-27 | 2020-07-23 | 0.081 | 18,905,000 | +90,000 | 1.75% | 1,531,305 |
| 2020-07-21 | 2020-07-17 | 0.088 | 18,815,000 | -80,000 | 1.74% | 1,655,720 |
| 2020-07-10 | 2020-07-08 | 0.092 | 18,895,000 | -90,000 | 1.75% | 1,738,340 |
| 2020-07-08 | 2020-07-06 | 0.089 | 18,985,000 | -100,000 | 1.76% | 1,689,665 |
| 2020-06-23 | 2020-06-19 | 0.077 | 19,085,000 | +80,000 | 1.77% | 1,469,545 |
| 2020-06-16 | 2020-06-12 | 0.075 | 19,005,000 | -20,000 | 1.76% | 1,425,375 |
| 2020-06-11 | 2020-06-09 | 0.082 | 19,025,000 | -145,000 | 1.76% | 1,560,050 |
| 2020-06-09 | 2020-06-05 | 0.070 | 19,170,000 | -20,000 | 1.77% | 1,341,900 |
| 2020-06-08 | 2020-06-04 | 0.071 | 19,190,000 | -80,000 | 1.78% | 1,362,490 |
| 2020-05-29 | 2020-05-27 | 0.070 | 19,270,000 | -60,000 | 1.78% | 1,348,900 |
| 2020-05-22 | 2020-05-20 | 0.074 | 19,330,000 | +20,000 | 1.79% | 1,430,420 |
| 2020-05-21 | 2020-05-19 | 0.075 | 19,310,000 | +45,000 | 1.79% | 1,448,250 |
| 2020-05-18 | 2020-05-14 | 0.081 | 19,265,000 | -10,000 | 1.78% | 1,560,465 |
| 2020-05-14 | 2020-05-12 | 0.086 | 19,275,000 | +150,000 | 1.78% | 1,657,650 |
| 2020-05-13 | 2020-05-11 | 0.092 | 19,125,000 | +80,000 | 1.77% | 1,759,500 |
| 2020-04-14 | 2020-04-08 | 0.080 | 19,045,000 | -50,000 | 1.76% | 1,523,600 |
| 2020-03-23 | 2020-03-19 | 0.067 | 19,095,000 | -55,000 | 1.77% | 1,279,365 |
| 2020-03-16 | 2020-03-12 | 0.086 | 19,150,000 | -100,000 | 1.77% | 1,646,900 |
| 2020-02-27 | 2020-02-25 | 0.100 | 19,250,000 | +50,000 | 1.78% | 1,925,000 |
| 2020-02-25 | 2020-02-21 | 0.111 | 19,200,000 | +80,000 | 1.78% | 2,131,200 |
| 2020-02-24 | 2020-02-20 | 0.123 | 19,120,000 | +20,000 | 1.77% | 2,351,760 |
| 2020-02-21 | 2020-02-19 | 0.111 | 19,100,000 | -70,000 | 1.77% | 2,120,100 |
| 2020-02-06 | 2020-02-04 | 0.105 | 19,170,000 | -100,000 | 1.77% | 2,012,850 |
| 2020-01-23 | 2020-01-21 | 0.110 | 19,270,000 | -100,000 | 1.78% | 2,119,700 |
| 2019-12-17 | 2019-12-13 | 0.114 | 19,370,000 | -200,000 | 1.79% | 2,208,180 |
| 2019-12-16 | 2019-12-12 | 0.113 | 19,570,000 | -100,000 | 1.81% | 2,211,410 |
| 2019-11-25 | 2019-11-21 | 0.132 | 19,670,000 | -15,000 | 1.82% | 2,596,440 |
| 2019-11-13 | 2019-11-11 | 0.128 | 19,685,000 | +70,000 | 1.82% | 2,519,680 |
| 2019-11-12 | 2019-11-08 | 0.137 | 19,615,000 | -50,000 | 1.82% | 2,687,255 |
| 2019-11-11 | 2019-11-07 | 0.142 | 19,665,000 | +125,000 | 1.82% | 2,792,430 |
| 2019-10-17 | 2019-10-15 | 0.132 | 19,540,000 | +35,000 | 1.81% | 2,579,280 |
| 2019-10-08 | 2019-10-03 | 0.116 | 19,505,000 | +40,000 | 1.81% | 2,262,580 |
| 2019-09-13 | 2019-09-11 | 0.113 | 19,465,000 | -80,000 | 1.80% | 2,199,545 |
| 2019-09-06 | 2019-09-04 | 0.120 | 19,545,000 | -10,000 | 1.81% | 2,345,400 |
| 2019-08-16 | 2019-08-14 | 0.125 | 19,555,000 | -150,000 | 1.81% | 2,444,375 |
| 2019-08-07 | 2019-08-05 | 0.130 | 19,705,000 | -90,000 | 1.82% | 2,561,650 |
| 2019-08-06 | 2019-08-02 | 0.125 | 19,795,000 | -80,000 | 1.83% | 2,474,375 |
| 2019-08-02 | 2019-07-31 | 0.135 | 19,875,000 | +170,000 | 1.84% | 2,683,125 |
| 2019-07-31 | 2019-07-29 | 0.145 | 19,705,000 | -270,000 | 1.82% | 2,857,225 |
| 2019-07-26 | 2019-07-24 | 0.143 | 19,975,000 | +80,000 | 1.85% | 2,856,425 |
| 2019-07-15 | 2019-07-11 | 0.150 | 19,895,000 | +20,000 | 1.84% | 2,984,250 |
| 2019-07-09 | 2019-07-05 | 0.149 | 19,875,000 | +50,000 | 1.84% | 2,961,375 |
| 2019-07-04 | 2019-07-02 | 0.166 | 19,825,000 | -35,000 | 1.84% | 3,290,950 |
| 2019-07-03 | 2019-06-28 | 0.152 | 19,860,000 | +100,000 | 1.84% | 3,018,720 |
| 2019-06-19 | 2019-06-17 | 0.158 | 19,760,000 | +75,000 | 1.83% | 3,122,080 |
| 2019-06-14 | 2019-06-12 | 0.161 | 19,685,000 | -50,000 | 1.82% | 3,169,285 |
| 2019-06-13 | 2019-06-11 | 0.162 | 19,735,000 | +50,000 | 1.83% | 3,197,070 |
| 2019-05-21 | 2019-05-17 | 0.178 | 19,685,000 | -100,000 | 1.82% | 3,503,930 |
| 2019-05-16 | 2019-05-14 | 0.185 | 19,785,000 | +10,000 | 1.83% | 3,660,225 |
| 2019-05-15 | 2019-05-10 | 0.195 | 19,775,000 | -100,000 | 1.83% | 3,856,125 |
| 2019-05-10 | 2019-05-08 | 0.167 | 19,875,000 | -30,000 | 1.84% | 3,319,125 |
| 2019-05-09 | 2019-05-07 | 0.168 | 19,905,000 | -275,000 | 1.84% | 3,344,040 |
| 2019-05-08 | 2019-05-06 | 0.160 | 20,180,000 | -70,000 | 1.87% | 3,228,800 |
| 2019-05-03 | 2019-04-30 | 0.170 | 20,250,000 | +165,000 | 1.88% | 3,442,500 |
| 2019-04-25 | 2019-04-23 | 0.165 | 20,085,000 | -80,000 | 1.86% | 3,314,025 |
| 2019-04-24 | 2019-04-18 | 0.175 | 20,165,000 | +180,000 | 1.87% | 3,528,875 |
| 2019-04-16 | 2019-04-12 | 0.173 | 19,985,000 | -130,000 | 1.85% | 3,457,405 |
| 2019-04-12 | 2019-04-10 | 0.176 | 20,115,000 | -10,000 | 1.86% | 3,540,240 |
| 2019-04-09 | 2019-04-04 | 0.174 | 20,125,000 | -100,000 | 1.86% | 3,501,750 |
| 2019-04-03 | 2019-04-01 | 0.190 | 20,225,000 | +10,000 | 1.87% | 3,842,750 |
| 2019-03-26 | 2019-03-22 | 0.203 | 20,215,000 | -100,000 | 1.87% | 4,103,645 |
| 2019-03-15 | 2019-03-13 | 0.204 | 20,315,000 | -5,000 | 1.88% | 4,144,260 |
| 2019-03-13 | 2019-03-11 | 0.206 | 20,320,000 | -115,000 | 1.88% | 4,185,920 |
| 2019-03-12 | 2019-03-08 | 0.200 | 20,435,000 | -35,000 | 1.89% | 4,087,000 |
| 2019-03-11 | 2019-03-07 | 0.207 | 20,470,000 | -95,000 | 1.90% | 4,237,290 |
| 2019-03-08 | 2019-03-06 | 0.186 | 20,565,000 | -145,000 | 1.90% | 3,825,090 |
| 2019-03-07 | 2019-03-05 | 0.187 | 20,710,000 | -200,000 | 1.92% | 3,872,770 |
| 2019-03-06 | 2019-03-04 | 0.187 | 20,910,000 | -10,000 | 1.94% | 3,910,170 |
| 2019-03-01 | 2019-02-27 | 0.170 | 20,920,000 | -55,000 | 1.94% | 3,556,400 |
| 2019-02-22 | 2019-02-20 | 0.175 | 20,975,000 | +55,000 | 1.94% | 3,670,625 |
| 2019-02-01 | 2019-01-30 | 0.170 | 20,920,000 | +25,000 | 1.94% | 3,556,400 |
| 2019-01-21 | 2019-01-17 | 0.169 | 20,895,000 | +10,000 | 1.93% | 3,531,255 |
| 2019-01-11 | 2019-01-09 | 0.172 | 20,885,000 | -10,000 | 1.93% | 3,592,220 |
| 2019-01-10 | 2019-01-08 | 0.176 | 20,895,000 | +115,000 | 1.93% | 3,677,520 |
| 2019-01-02 | 2018-12-27 | 0.180 | 20,780,000 | -40,000 | 1.92% | 3,740,400 |
| 2018-12-28 | 2018-12-24 | 0.180 | 20,820,000 | +80,000 | 1.93% | 3,747,600 |
| 2018-12-27 | 2018-12-20 | 0.183 | 20,740,000 | -100,000 | 1.92% | 3,795,420 |
| 2018-12-11 | 2018-12-07 | 0.182 | 20,840,000 | +35,000 | 1.93% | 3,792,880 |
| 2018-12-06 | 2018-12-04 | 0.195 | 20,805,000 | +40,000 | 1.93% | 4,056,975 |
| 2018-12-03 | 2018-11-29 | 0.193 | 20,765,000 | -200,000 | 1.92% | 4,007,645 |
| 2018-11-29 | 2018-11-27 | 0.217 | 20,965,000 | -40,000 | 1.94% | 4,549,405 |
| 2018-11-28 | 2018-11-26 | 0.214 | 21,005,000 | +50,000 | 1.94% | 4,495,070 |
| 2018-11-26 | 2018-11-22 | 0.216 | 20,955,000 | +145,000 | 1.94% | 4,526,280 |
| 2018-11-23 | 2018-11-21 | 0.188 | 20,810,000 | -170,000 | 1.93% | 3,912,280 |
| 2018-11-15 | 2018-11-13 | 0.187 | 20,980,000 | -40,000 | 1.94% | 3,923,260 |
| 2018-11-07 | 2018-11-05 | 0.176 | 21,020,000 | +180,000 | 1.95% | 3,699,520 |
| 2018-11-06 | 2018-11-02 | 0.184 | 20,840,000 | +10,000 | 1.93% | 3,834,560 |
| 2018-11-05 | 2018-11-01 | 0.177 | 20,830,000 | -5,000 | 1.93% | 3,686,910 |
| 2018-10-05 | 2018-10-03 | 0.199 | 20,835,000 | -40,000 | 1.93% | 4,146,165 |
| 2018-09-11 | 2018-09-07 | 0.190 | 20,875,000 | +90,000 | 1.93% | 3,966,250 |
| 2018-09-10 | 2018-09-06 | 0.194 | 20,785,000 | +10,000 | 1.92% | 4,032,290 |
| 2018-09-07 | 2018-09-05 | 0.200 | 20,775,000 | -50,000 | 1.92% | 4,155,000 |
| 2018-09-03 | 2018-08-30 | 0.199 | 20,825,000 | -140,000 | 1.93% | 4,144,175 |
| 2018-08-28 | 2018-08-24 | 0.199 | 20,965,000 | -365,000 | 1.94% | 4,172,035 |
| 2018-08-24 | 2018-08-22 | 0.192 | 21,330,000 | +100,000 | 1.98% | 4,095,360 |
| 2018-08-21 | 2018-08-17 | 0.197 | 21,230,000 | -335,000 | 1.97% | 4,182,310 |
| 2018-08-20 | 2018-08-16 | 0.183 | 21,565,000 | -430,000 | 2.00% | 3,946,395 |
| 2018-08-17 | 2018-08-15 | 0.190 | 21,995,000 | -150,000 | 2.04% | 4,179,050 |
| 2018-08-16 | 2018-08-14 | 0.203 | 22,145,000 | +50,000 | 2.05% | 4,495,435 |
| 2018-08-14 | 2018-08-10 | 0.203 | 22,095,000 | +40,000 | 2.05% | 4,485,285 |
| 2018-08-10 | 2018-08-08 | 0.206 | 22,055,000 | +80,000 | 2.04% | 4,543,330 |
| 2018-08-09 | 2018-08-07 | 0.205 | 21,975,000 | -240,000 | 2.03% | 4,504,875 |
| 2018-08-06 | 2018-08-02 | 0.220 | 22,215,000 | +35,000 | 2.06% | 4,887,300 |
| 2018-08-01 | 2018-07-30 | 0.233 | 22,180,000 | -30,000 | 2.05% | 5,167,940 |
| 2018-07-30 | 2018-07-26 | 0.243 | 22,210,000 | -45,000 | 2.06% | 5,397,030 |
| 2018-07-26 | 2018-07-24 | 0.239 | 22,255,000 | +115,000 | 2.06% | 5,318,945 |
| 2018-07-25 | 2018-07-23 | 0.230 | 22,140,000 | -140,000 | 2.05% | 5,092,200 |
| 2018-07-19 | 2018-07-17 | 0.225 | 22,280,000 | -100,000 | 2.06% | 5,013,000 |
| 2018-07-18 | 2018-07-16 | 0.230 | 22,380,000 | -155,000 | 2.07% | 5,147,400 |
| 2018-07-17 | 2018-07-13 | 0.225 | 22,535,000 | +10,000 | 2.09% | 5,070,375 |
| 2018-07-12 | 2018-07-10 | 0.239 | 22,525,000 | -10,000 | 2.09% | 5,383,475 |
| 2018-07-11 | 2018-07-09 | 0.240 | 22,535,000 | -100,000 | 2.09% | 5,408,400 |
| 2018-07-09 | 2018-07-05 | 0.245 | 22,635,000 | -20,000 | 2.10% | 5,545,575 |
| 2018-07-06 | 2018-07-04 | 0.255 | 22,655,000 | +100,000 | 2.10% | 5,777,025 |
| 2018-07-05 | 2018-07-03 | 0.250 | 22,555,000 | -600,000 | 2.09% | 5,638,750 |
| 2018-07-03 | 2018-06-28 | 0.260 | 23,155,000 | +15,000 | 2.14% | 6,020,300 |
| 2018-06-29 | 2018-06-27 | 0.255 | 23,140,000 | +25,000 | 2.14% | 5,900,700 |
| 2018-06-28 | 2018-06-26 | 0.270 | 23,115,000 | -30,000 | 2.14% | 6,241,050 |
| 2018-06-27 | 2018-06-25 | 0.275 | 23,145,000 | -45,000 | 2.14% | 6,364,875 |
| 2018-06-25 | 2018-06-21 | 0.275 | 23,190,000 | +90,000 | 2.15% | 6,377,250 |
| 2018-06-22 | 2018-06-20 | 0.285 | 23,100,000 | +100,000 | 2.14% | 6,583,500 |
| 2018-06-21 | 2018-06-19 | 0.280 | 23,000,000 | -50,000 | 2.13% | 6,440,000 |
| 2018-06-20 | 2018-06-15 | 0.300 | 23,050,000 | -40,000 | 2.13% | 6,915,000 |
| 2018-06-19 | 2018-06-14 | 0.290 | 23,090,000 | -270,000 | 2.14% | 6,696,100 |
| 2018-06-14 | 2018-06-12 | 0.290 | 23,360,000 | +100,000 | 2.16% | 6,774,400 |
| 2018-06-13 | 2018-06-11 | 0.295 | 23,260,000 | +200,000 | 2.15% | 6,861,700 |
| 2018-06-12 | 2018-06-08 | 0.295 | 23,060,000 | +500,000 | 2.14% | 6,802,700 |
| 2018-06-08 | 2018-06-06 | 0.305 | 22,560,000 | +25,000 | 2.09% | 6,880,800 |
| 2018-06-04 | 2018-05-31 | 0.290 | 22,535,000 | +225,000 | 2.09% | 6,535,150 |
| 2018-05-30 | 2018-05-28 | 0.300 | 22,310,000 | -200,000 | 2.07% | 6,693,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 22,510,000 | +315,000 | 2.08% | 6,865,550 |
| 2018-05-28 | 2018-05-24 | 0.310 | 22,195,000 | -155,000 | 2.06% | 6,880,450 |
| 2018-05-24 | 2018-05-21 | 0.300 | 22,350,000 | +20,000 | 2.07% | 6,705,000 |
| 2018-05-23 | 2018-05-18 | 0.310 | 22,330,000 | -295,000 | 2.07% | 6,922,300 |
| 2018-05-18 | 2018-05-16 | 0.295 | 22,625,000 | -150,000 | 2.09% | 6,674,375 |
| 2018-05-17 | 2018-05-15 | 0.285 | 22,775,000 | +205,000 | 2.11% | 6,490,875 |
| 2018-05-16 | 2018-05-14 | 0.300 | 22,570,000 | +100,000 | 2.09% | 6,771,000 |
| 2018-05-15 | 2018-05-11 | 0.295 | 22,470,000 | -100,000 | 2.08% | 6,628,650 |
| 2018-05-14 | 2018-05-10 | 0.295 | 22,570,000 | +140,000 | 2.09% | 6,658,150 |
| 2018-05-11 | 2018-05-09 | 0.275 | 22,430,000 | -100,000 | 2.08% | 6,168,250 |
| 2018-05-09 | 2018-05-07 | 0.275 | 22,530,000 | -115,000 | 2.09% | 6,195,750 |
| 2018-05-08 | 2018-05-04 | 0.265 | 22,645,000 | -620,000 | 2.10% | 6,000,925 |
| 2018-05-04 | 2018-05-02 | 0.265 | 23,265,000 | +55,000 | 2.15% | 6,165,225 |
| 2018-05-03 | 2018-04-30 | 0.265 | 23,210,000 | +50,000 | 2.15% | 6,150,650 |
| 2018-05-02 | 2018-04-27 | 0.260 | 23,160,000 | -50,000 | 2.14% | 6,021,600 |
| 2018-04-30 | 2018-04-26 | 0.260 | 23,210,000 | +40,000 | 2.15% | 6,034,600 |
| 2018-04-27 | 2018-04-25 | 0.270 | 23,170,000 | +90,000 | 2.15% | 6,255,900 |
| 2018-04-24 | 2018-04-20 | 0.270 | 23,080,000 | +60,000 | 2.14% | 6,231,600 |
| 2018-04-20 | 2018-04-18 | 0.270 | 23,020,000 | +40,000 | 2.13% | 6,215,400 |
| 2018-04-19 | 2018-04-17 | 0.280 | 22,980,000 | +20,000 | 2.13% | 6,434,400 |
| 2018-04-17 | 2018-04-13 | 0.295 | 22,960,000 | +15,000 | 2.13% | 6,773,200 |
| 2018-04-16 | 2018-04-12 | 0.280 | 22,945,000 | -155,000 | 2.12% | 6,424,600 |
| 2018-04-13 | 2018-04-11 | 0.275 | 23,100,000 | +100,000 | 2.14% | 6,352,500 |
| 2018-04-12 | 2018-04-10 | 0.285 | 23,000,000 | +185,000 | 2.13% | 6,555,000 |
| 2018-04-09 | 2018-04-04 | 0.290 | 22,815,000 | +135,000 | 2.11% | 6,616,350 |
| 2018-04-06 | 2018-04-03 | 0.290 | 22,680,000 | +30,000 | 2.10% | 6,577,200 |
| 2018-04-04 | 2018-03-29 | 0.300 | 22,650,000 | +80,000 | 2.10% | 6,795,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 22,570,000 | +60,000 | 2.09% | 6,996,700 |
| 2018-03-29 | 2018-03-27 | 0.320 | 22,510,000 | +40,000 | 2.08% | 7,203,200 |
| 2018-03-28 | 2018-03-26 | 0.300 | 22,470,000 | +100,000 | 2.08% | 6,741,000 |
| 2018-03-27 | 2018-03-23 | 0.295 | 22,370,000 | -200,000 | 2.07% | 6,599,150 |
| 2018-03-26 | 2018-03-22 | 0.310 | 22,570,000 | -500,000 | 2.09% | 6,996,700 |
| 2018-03-23 | 2018-03-21 | 0.320 | 23,070,000 | -185,000 | 2.14% | 7,382,400 |
| 2018-03-22 | 2018-03-20 | 0.335 | 23,255,000 | +525,000 | 2.15% | 7,790,425 |
| 2018-03-21 | 2018-03-19 | 0.340 | 22,730,000 | -85,000 | 2.10% | 7,728,200 |
| 2018-03-20 | 2018-03-16 | 0.355 | 22,815,000 | +235,000 | 2.11% | 8,099,325 |
| 2018-03-19 | 2018-03-15 | 0.355 | 22,580,000 | -240,000 | 2.09% | 8,015,900 |
| 2018-03-16 | 2018-03-14 | 0.330 | 22,820,000 | +10,000 | 2.11% | 7,530,600 |
| 2018-03-15 | 2018-03-13 | 0.310 | 22,810,000 | +135,000 | 2.11% | 7,071,100 |
| 2018-03-13 | 2018-03-09 | 0.290 | 22,675,000 | +100,000 | 2.10% | 6,575,750 |
| 2018-03-12 | 2018-03-08 | 0.290 | 22,575,000 | +80,000 | 2.09% | 6,546,750 |
| 2018-03-09 | 2018-03-07 | 0.290 | 22,495,000 | -40,000 | 2.08% | 6,523,550 |
| 2018-03-08 | 2018-03-06 | 0.295 | 22,535,000 | -65,000 | 2.09% | 6,647,825 |
| 2018-03-07 | 2018-03-05 | 0.295 | 22,600,000 | +155,000 | 2.09% | 6,667,000 |
| 2018-03-06 | 2018-03-02 | 0.295 | 22,445,000 | -170,000 | 2.08% | 6,621,275 |
| 2018-03-05 | 2018-03-01 | 0.310 | 22,615,000 | -20,000 | 2.09% | 7,010,650 |
| 2018-03-02 | 2018-02-28 | 0.280 | 22,635,000 | -50,000 | 2.10% | 6,337,800 |
| 2018-03-01 | 2018-02-27 | 0.280 | 22,685,000 | -10,000 | 2.10% | 6,351,800 |
| 2018-02-28 | 2018-02-26 | 0.285 | 22,695,000 | -140,000 | 2.10% | 6,468,075 |
| 2018-02-27 | 2018-02-23 | 0.280 | 22,835,000 | -580,000 | 2.11% | 6,393,800 |
| 2018-02-22 | 2018-02-20 | 0.255 | 23,415,000 | -10,000 | 2.17% | 5,970,825 |
| 2018-02-20 | 2018-02-13 | 0.260 | 23,425,000 | -40,000 | 2.17% | 6,090,500 |
| 2018-02-14 | 2018-02-12 | 0.250 | 23,465,000 | -10,000 | 2.17% | 5,866,250 |
| 2018-02-13 | 2018-02-09 | 0.255 | 23,475,000 | -170,000 | 2.17% | 5,986,125 |
| 2018-02-09 | 2018-02-07 | 0.260 | 23,645,000 | +65,000 | 2.19% | 6,147,700 |
| 2018-02-08 | 2018-02-06 | 0.265 | 23,580,000 | -65,000 | 2.18% | 6,248,700 |
| 2018-02-06 | 2018-02-02 | 0.285 | 23,645,000 | +50,000 | 2.19% | 6,738,825 |
| 2018-02-01 | 2018-01-30 | 0.285 | 23,595,000 | +195,000 | 2.18% | 6,724,575 |
| 2018-01-31 | 2018-01-29 | 0.295 | 23,400,000 | +100,000 | 2.17% | 6,903,000 |
| 2018-01-30 | 2018-01-26 | 0.295 | 23,300,000 | -40,000 | 2.16% | 6,873,500 |
| 2018-01-29 | 2018-01-25 | 0.300 | 23,340,000 | -85,000 | 2.16% | 7,002,000 |
| 2018-01-26 | 2018-01-24 | 0.295 | 23,425,000 | +40,000 | 2.17% | 6,910,375 |
| 2018-01-25 | 2018-01-23 | 0.300 | 23,385,000 | +25,000 | 2.17% | 7,015,500 |
| 2018-01-24 | 2018-01-22 | 0.315 | 23,360,000 | -120,000 | 2.16% | 7,358,400 |
| 2018-01-22 | 2018-01-18 | 0.300 | 23,480,000 | +170,000 | 2.17% | 7,044,000 |
| 2018-01-19 | 2018-01-17 | 0.295 | 23,310,000 | +100,000 | 2.16% | 6,876,450 |
| 2018-01-17 | 2018-01-15 | 0.305 | 23,210,000 | -50,000 | 2.15% | 7,079,050 |
| 2018-01-16 | 2018-01-12 | 0.300 | 23,260,000 | +100,000 | 2.15% | 6,978,000 |
| 2018-01-11 | 2018-01-09 | 0.305 | 23,160,000 | +130,000 | 2.14% | 7,063,800 |
| 2018-01-10 | 2018-01-08 | 0.310 | 23,030,000 | -120,000 | 2.13% | 7,139,300 |
| 2018-01-09 | 2018-01-05 | 0.330 | 23,150,000 | +585,000 | 2.14% | 7,639,500 |
| 2018-01-08 | 2018-01-04 | 0.295 | 22,565,000 | +65,000 | 2.09% | 6,656,675 |
| 2018-01-05 | 2018-01-03 | 0.290 | 22,500,000 | -190,000 | 2.08% | 6,525,000 |
| 2018-01-04 | 2018-01-02 | 0.295 | 22,690,000 | +25,000 | 2.10% | 6,693,550 |
| 2018-01-03 | 2017-12-29 | 0.290 | 22,665,000 | -20,000 | 2.10% | 6,572,850 |
| 2018-01-02 | 2017-12-28 | 0.300 | 22,685,000 | -65,000 | 2.10% | 6,805,500 |
| 2017-12-29 | 2017-12-27 | 0.290 | 22,750,000 | +60,000 | 2.11% | 6,597,500 |
| 2017-12-28 | 2017-12-22 | 0.305 | 22,690,000 | +135,000 | 2.10% | 6,920,450 |
| 2017-12-27 | 2017-12-21 | 0.290 | 22,555,000 | +15,000 | 2.09% | 6,540,950 |
| 2017-12-20 | 2017-12-18 | 0.280 | 22,540,000 | -200,000 | 2.09% | 6,311,200 |
| 2017-12-19 | 2017-12-15 | 0.290 | 22,740,000 | +100,000 | 2.11% | 6,594,600 |
| 2017-12-18 | 2017-12-14 | 0.295 | 22,640,000 | -780,000 | 2.10% | 6,678,800 |
| 2017-12-15 | 2017-12-13 | 0.290 | 23,420,000 | +475,000 | 2.17% | 6,791,800 |
| 2017-12-14 | 2017-12-12 | 0.295 | 22,945,000 | -660,000 | 2.12% | 6,768,775 |
| 2017-12-13 | 2017-12-11 | 0.310 | 23,605,000 | -40,000 | 2.19% | 7,317,550 |
| 2017-12-12 | 2017-12-08 | 0.315 | 23,645,000 | +260,000 | 2.19% | 7,448,175 |
| 2017-12-11 | 2017-12-07 | 0.315 | 23,385,000 | +245,000 | 2.17% | 7,366,275 |
| 2017-12-08 | 2017-12-06 | 0.335 | 23,140,000 | -1,040,000 | 2.14% | 7,751,900 |
| 2017-12-07 | 2017-12-05 | 0.360 | 24,180,000 | +695,000 | 2.24% | 8,704,800 |
| 2017-12-06 | 2017-12-04 | 0.315 | 23,485,000 | +640,000 | 2.17% | 7,397,775 |
| 2017-12-05 | 2017-12-01 | 0.300 | 22,845,000 | +65,000 | 2.12% | 6,853,500 |
| 2017-12-04 | 2017-11-30 | 0.305 | 22,780,000 | +870,000 | 2.11% | 6,947,900 |
| 2017-12-01 | 2017-11-29 | 0.340 | 21,910,000 | -2,350,000 | 2.03% | 7,449,400 |
| 2017-11-30 | 2017-11-28 | 0.280 | 24,260,000 | -30,000 | 2.25% | 6,792,800 |
| 2017-11-28 | 2017-11-24 | 0.285 | 24,290,000 | -100,000 | 2.25% | 6,922,650 |
| 2017-11-23 | 2017-11-21 | 0.280 | 24,390,000 | -165,000 | 2.26% | 6,829,200 |
| 2017-11-22 | 2017-11-20 | 0.290 | 24,555,000 | +5,000 | 2.27% | 7,120,950 |
| 2017-11-21 | 2017-11-17 | 0.300 | 24,550,000 | -60,000 | 2.27% | 7,365,000 |
| 2017-11-20 | 2017-11-16 | 0.290 | 24,610,000 | -60,000 | 2.28% | 7,136,900 |
| 2017-11-17 | 2017-11-15 | 0.285 | 24,670,000 | -1,005,000 | 2.28% | 7,030,950 |
| 2017-11-16 | 2017-11-14 | 0.295 | 25,675,000 | +220,000 | 2.38% | 7,574,125 |
| 2017-11-15 | 2017-11-13 | 0.300 | 25,455,000 | +120,000 | 2.36% | 7,636,500 |
| 2017-11-14 | 2017-11-10 | 0.310 | 25,335,000 | +115,000 | 2.35% | 7,853,850 |
| 2017-11-13 | 2017-11-09 | 0.315 | 25,220,000 | -70,000 | 2.34% | 7,944,300 |
| 2017-11-10 | 2017-11-08 | 0.300 | 25,290,000 | +55,000 | 2.34% | 7,587,000 |
| 2017-11-09 | 2017-11-07 | 0.310 | 25,235,000 | +45,000 | 2.34% | 7,822,850 |
| 2017-11-08 | 2017-11-06 | 0.315 | 25,190,000 | +230,000 | 2.33% | 7,934,850 |
| 2017-11-07 | 2017-11-03 | 0.330 | 24,960,000 | +145,000 | 2.31% | 8,236,800 |
| 2017-11-06 | 2017-11-02 | 0.335 | 24,815,000 | +50,000 | 2.30% | 8,313,025 |
| 2017-11-03 | 2017-11-01 | 0.335 | 24,765,000 | -5,000 | 2.29% | 8,296,275 |
| 2017-11-02 | 2017-10-31 | 0.335 | 24,770,000 | +60,000 | 2.29% | 8,297,950 |
| 2017-11-01 | 2017-10-30 | 0.340 | 24,710,000 | -30,000 | 2.29% | 8,401,400 |
| 2017-10-31 | 2017-10-27 | 0.345 | 24,740,000 | +20,000 | 2.29% | 8,535,300 |
| 2017-10-30 | 2017-10-26 | 0.350 | 24,720,000 | -30,000 | 2.29% | 8,652,000 |
| 2017-10-27 | 2017-10-25 | 0.355 | 24,750,000 | +155,000 | 2.29% | 8,786,250 |
| 2017-10-26 | 2017-10-24 | 0.355 | 24,595,000 | -200,000 | 2.28% | 8,731,225 |
| 2017-10-25 | 2017-10-23 | 0.350 | 24,795,000 | +5,000 | 2.30% | 8,678,250 |
| 2017-10-24 | 2017-10-20 | 0.350 | 24,790,000 | +160,000 | 2.30% | 8,676,500 |
| 2017-10-23 | 2017-10-19 | 0.350 | 24,630,000 | +260,000 | 2.28% | 8,620,500 |
| 2017-10-20 | 2017-10-18 | 0.360 | 24,370,000 | +115,000 | 2.26% | 8,773,200 |
| 2017-10-19 | 2017-10-17 | 0.375 | 24,255,000 | -30,000 | 2.25% | 9,095,625 |
| 2017-10-18 | 2017-10-16 | 0.360 | 24,285,000 | -55,000 | 2.25% | 8,742,600 |
| 2017-10-17 | 2017-10-13 | 0.370 | 24,340,000 | +95,000 | 2.25% | 9,005,800 |
| 2017-10-16 | 2017-10-12 | 0.360 | 24,245,000 | +230,000 | 2.24% | 8,728,200 |
| 2017-10-13 | 2017-10-11 | 0.365 | 24,015,000 | +40,000 | 2.22% | 8,765,475 |
| 2017-10-12 | 2017-10-10 | 0.365 | 23,975,000 | -475,000 | 2.22% | 8,750,875 |
| 2017-10-11 | 2017-10-09 | 0.370 | 24,450,000 | +240,000 | 2.26% | 9,046,500 |
| 2017-10-10 | 2017-10-06 | 0.380 | 24,210,000 | -120,000 | 2.24% | 9,199,800 |
| 2017-10-09 | 2017-10-04 | 0.385 | 24,330,000 | -95,000 | 2.25% | 9,367,050 |
| 2017-10-06 | 2017-10-03 | 0.360 | 24,425,000 | +115,000 | 2.26% | 8,793,000 |
| 2017-10-04 | 2017-09-29 | 0.365 | 24,310,000 | +165,000 | 2.25% | 8,873,150 |
| 2017-10-03 | 2017-09-28 | 0.360 | 24,145,000 | -320,000 | 2.24% | 8,692,200 |
| 2017-09-29 | 2017-09-27 | 0.360 | 24,465,000 | +175,000 | 2.27% | 8,807,400 |
| 2017-09-28 | 2017-09-26 | 0.360 | 24,290,000 | -50,000 | 2.25% | 8,744,400 |
| 2017-09-27 | 2017-09-25 | 0.360 | 24,340,000 | +35,000 | 2.25% | 8,762,400 |
| 2017-09-26 | 2017-09-22 | 0.370 | 24,305,000 | +375,000 | 2.25% | 8,992,850 |
| 2017-09-25 | 2017-09-21 | 0.370 | 23,930,000 | +230,000 | 2.22% | 8,854,100 |
| 2017-09-22 | 2017-09-20 | 0.380 | 23,700,000 | -60,000 | 2.19% | 9,006,000 |
| 2017-09-21 | 2017-09-19 | 0.385 | 23,760,000 | -80,000 | 2.20% | 9,147,600 |
| 2017-09-20 | 2017-09-18 | 0.385 | 23,840,000 | +160,000 | 2.21% | 9,178,400 |
| 2017-09-19 | 2017-09-15 | 0.400 | 23,680,000 | +975,000 | 2.19% | 9,472,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 22,705,000 | -470,000 | 2.10% | 9,763,150 |
| 2017-09-15 | 2017-09-13 | 0.390 | 23,175,000 | +305,000 | 2.15% | 9,038,250 |
| 2017-09-14 | 2017-09-12 | 0.400 | 22,870,000 | -630,000 | 2.12% | 9,148,000 |
| 2017-09-13 | 2017-09-11 | 0.365 | 23,500,000 | -230,000 | 2.18% | 8,577,500 |
| 2017-09-12 | 2017-09-08 | 0.380 | 23,730,000 | +635,000 | 2.20% | 9,017,400 |
| 2017-09-11 | 2017-09-07 | 0.395 | 23,095,000 | +110,000 | 2.14% | 9,122,525 |
| 2017-09-08 | 2017-09-06 | 0.400 | 22,985,000 | +1,120,000 | 2.13% | 9,194,000 |
| 2017-09-07 | 2017-09-05 | 0.420 | 21,865,000 | +200,000 | 2.02% | 9,183,300 |
| 2017-09-06 | 2017-09-04 | 0.415 | 21,665,000 | -15,000 | 2.01% | 8,990,975 |
| 2017-09-05 | 2017-09-01 | 0.445 | 21,680,000 | +175,000 | 2.01% | 9,647,600 |
| 2017-09-04 | 2017-08-31 | 0.455 | 21,505,000 | +550,000 | 1.99% | 9,784,775 |
| 2017-09-01 | 2017-08-30 | 0.450 | 20,955,000 | +1,510,000 | 1.94% | 9,429,750 |
| 2017-08-31 | 2017-08-29 | 0.480 | 19,445,000 | +1,245,000 | 1.80% | 9,333,600 |
| 2017-08-30 | 2017-08-28 | 0.510 | 18,200,000 | -2,235,000 | 1.69% | 9,282,000 |
| 2017-08-29 | 2017-08-25 | 0.450 | 20,435,000 | +1,565,000 | 1.89% | 9,195,750 |
| 2017-08-28 | 2017-08-24 | 0.460 | 18,870,000 | +2,270,000 | 1.75% | 8,680,200 |
| 2017-08-25 | 2017-08-22 | 0.475 | 16,600,000 | +1,310,000 | 1.54% | 7,885,000 |
| 2017-08-24 | 2017-08-21 | 0.485 | 15,290,000 | -225,000 | 1.42% | 7,415,650 |
| 2017-08-22 | 2017-08-18 | 0.490 | 15,515,000 | +75,000 | 1.44% | 7,602,350 |
| 2017-08-21 | 2017-08-17 | 0.490 | 15,440,000 | +2,230,000 | 1.43% | 7,565,600 |
| 2017-08-18 | 2017-08-16 | 0.495 | 13,210,000 | +15,000 | 1.22% | 6,538,950 |
| 2017-08-17 | 2017-08-15 | 0.500 | 13,195,000 | +1,935,000 | 1.22% | 6,597,500 |
| 2017-08-16 | 2017-08-14 | 0.520 | 11,260,000 | -230,000 | 1.04% | 5,855,200 |
| 2017-08-15 | 2017-08-11 | 0.510 | 11,490,000 | -3,200,000 | 1.06% | 5,859,900 |
| 2017-08-14 | 2017-08-10 | 0.540 | 14,690,000 | +655,000 | 1.36% | 7,932,600 |
| 2017-08-11 | 2017-08-09 | 0.560 | 14,035,000 | +280,000 | 1.30% | 7,859,600 |
| 2017-08-10 | 2017-08-08 | 0.580 | 13,755,000 | +650,000 | 1.27% | 7,977,900 |
| 2017-08-09 | 2017-08-07 | 0.590 | 13,105,000 | +475,000 | 1.21% | 7,731,950 |
| 2017-08-08 | 2017-08-04 | 0.580 | 12,630,000 | +340,000 | 1.17% | 7,325,400 |
| 2017-08-07 | 2017-08-03 | 0.560 | 12,290,000 | -105,000 | 1.14% | 6,882,400 |
| 2017-08-04 | 2017-08-02 | 0.560 | 12,395,000 | -30,000 | 1.15% | 6,941,200 |
| 2017-08-03 | 2017-08-01 | 0.570 | 12,425,000 | -60,000 | 1.15% | 7,082,250 |
| 2017-08-02 | 2017-07-31 | 0.540 | 12,485,000 | +1,325,000 | 1.16% | 6,741,900 |
| 2017-08-01 | 2017-07-28 | 0.560 | 11,160,000 | -380,000 | 1.03% | 6,249,600 |
| 2017-07-31 | 2017-07-27 | 0.560 | 11,540,000 | -50,000 | 1.07% | 6,462,400 |
| 2017-07-28 | 2017-07-26 | 0.570 | 11,590,000 | -615,000 | 1.07% | 6,606,300 |
| 2017-07-27 | 2017-07-25 | 0.550 | 12,205,000 | +140,000 | 1.13% | 6,712,750 |
| 2017-07-26 | 2017-07-24 | 0.550 | 12,065,000 | -10,000 | 1.12% | 6,635,750 |
| 2017-07-25 | 2017-07-21 | 0.550 | 12,075,000 | +240,000 | 1.12% | 6,641,250 |
| 2017-07-24 | 2017-07-20 | 0.580 | 11,835,000 | -10,000 | 1.10% | 6,864,300 |
| 2017-07-21 | 2017-07-19 | 0.630 | 11,845,000 | -555,000 | 1.10% | 7,462,350 |
| 2017-07-20 | 2017-07-18 | 0.510 | 12,400,000 | -540,000 | 1.15% | 6,324,000 |
| 2017-07-19 | 2017-07-17 | 0.520 | 12,940,000 | -10,000 | 1.20% | 6,728,800 |
| 2017-07-18 | 2017-07-14 | 0.560 | 12,950,000 | +1,350,000 | 1.20% | 7,252,000 |
| 2017-07-17 | 2017-07-13 | 0.540 | 11,600,000 | +5,450,000 | 1.07% | 6,264,000 |
| 2017-07-14 | 2017-07-12 | 0.740 | 6,150,000 | +4,055,000 | 0.57% | 4,551,000 |
| 2017-07-13 | 2017-07-11 | 1.240 | 2,095,000 | 0.19% | 2,597,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy