History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.096 1,230,000 +0 0.11% 118,080
2025-10-13 2025-10-09 0.103 1,230,000 +0 0.11% 126,690
2025-10-10 2025-10-08 0.101 1,230,000 +0 0.11% 124,230
2025-10-09 2025-10-06 0.103 1,230,000 +0 0.11% 126,690
2025-10-08 2025-10-03 0.105 1,230,000 +0 0.11% 129,150
2025-10-06 2025-10-02 0.101 1,230,000 +0 0.11% 124,230
2025-10-03 2025-09-30 0.103 1,230,000 +0 0.11% 126,690
2025-10-02 2025-09-29 0.100 1,230,000 +0 0.11% 123,000
2025-09-30 2025-09-26 0.100 1,230,000 +0 0.11% 123,000
2025-09-29 2025-09-25 0.104 1,230,000 +0 0.11% 127,920
2025-09-26 2025-09-24 0.105 1,230,000 +0 0.11% 129,150
2025-09-25 2025-09-23 0.105 1,230,000 +0 0.11% 129,150
2025-09-24 2025-09-22 0.107 1,230,000 +0 0.11% 131,610
2025-09-23 2025-09-19 0.100 1,230,000 +0 0.11% 123,000
2025-09-22 2025-09-18 0.100 1,230,000 +0 0.11% 123,000
2025-09-19 2025-09-17 0.100 1,230,000 +0 0.11% 123,000
2025-09-18 2025-09-16 0.098 1,230,000 +0 0.11% 120,540
2025-09-17 2025-09-15 0.098 1,230,000 +0 0.11% 120,540
2025-09-16 2025-09-12 0.096 1,230,000 +0 0.11% 118,080
2025-09-15 2025-09-11 0.097 1,230,000 +0 0.11% 119,310
2025-09-12 2025-09-10 0.099 1,230,000 +0 0.11% 121,770
2025-09-11 2025-09-09 0.095 1,230,000 +0 0.11% 116,850
2025-09-10 2025-09-08 0.094 1,230,000 +0 0.11% 115,620
2025-09-09 2025-09-05 0.094 1,230,000 +0 0.11% 115,620
2025-09-08 2025-09-04 0.092 1,230,000 +0 0.11% 113,160
2025-09-05 2025-09-03 0.090 1,230,000 +0 0.11% 110,700
2025-09-04 2025-09-02 0.090 1,230,000 +0 0.11% 110,700
2025-09-03 2025-09-01 0.091 1,230,000 +0 0.11% 111,930
2025-09-02 2025-08-29 0.091 1,230,000 +0 0.11% 111,930
2025-09-01 2025-08-28 0.091 1,230,000 +0 0.11% 111,930
2025-08-29 2025-08-27 0.093 1,230,000 +0 0.11% 114,390
2025-08-28 2025-08-26 0.095 1,230,000 +0 0.11% 116,850
2025-08-27 2025-08-25 0.099 1,230,000 +0 0.11% 121,770
2025-08-26 2025-08-22 0.099 1,230,000 +0 0.11% 121,770
2025-08-25 2025-08-21 0.097 1,230,000 +0 0.11% 119,310
2025-08-22 2025-08-20 0.097 1,230,000 +0 0.11% 119,310
2025-08-21 2025-08-19 0.097 1,230,000 +0 0.11% 119,310
2025-08-20 2025-08-18 0.096 1,230,000 +0 0.11% 118,080
2025-08-19 2025-08-15 0.096 1,230,000 +0 0.11% 118,080
2025-08-18 2025-08-14 0.096 1,230,000 +0 0.11% 118,080
2025-08-15 2025-08-13 0.096 1,230,000 +0 0.11% 118,080
2025-08-14 2025-08-12 0.093 1,230,000 +0 0.11% 114,390
2025-08-13 2025-08-11 0.097 1,230,000 +0 0.11% 119,310
2025-08-12 2025-08-08 0.099 1,230,000 +0 0.11% 121,770
2025-08-11 2025-08-07 0.097 1,230,000 +0 0.11% 119,310
2025-08-08 2025-08-06 0.098 1,230,000 +0 0.11% 120,540
2025-08-07 2025-08-05 0.099 1,230,000 +0 0.11% 121,770
2025-08-06 2025-08-04 0.099 1,230,000 +0 0.11% 121,770
2025-08-05 2025-08-01 0.100 1,230,000 +0 0.11% 123,000
2025-08-04 2025-07-31 0.095 1,230,000 +0 0.11% 116,850
2025-08-01 2025-07-30 0.095 1,230,000 -135,000 0.11% 116,850
2025-07-31 2025-07-29 0.101 1,365,000 -5,000 0.13% 137,865
2025-07-30 2025-07-28 0.099 1,370,000 +140,000 0.13% 135,630
2024-10-29 2024-10-25 0.058 1,230,000 +300,000 0.11% 71,340
2024-05-07 2024-05-03 0.047 930,000 -250,000 0.09% 43,710
2023-08-03 2023-08-01 0.055 1,180,000 -5,000 0.11% 64,900
2023-03-29 2023-03-27 0.069 1,185,000 -30,000 0.11% 81,765
2021-01-21 2021-01-19 0.077 1,215,000 +300,000 0.11% 93,555
2020-07-17 2020-07-15 0.091 915,000 -80,000 0.08% 83,265
2020-07-16 2020-07-14 0.087 995,000 -20,000 0.09% 86,565
2020-05-29 2020-05-27 0.070 1,015,000 -230,000 0.09% 71,050
2020-05-28 2020-05-26 0.080 1,245,000 +5,000 0.12% 99,600
2020-05-27 2020-05-25 0.077 1,240,000 -25,000 0.11% 95,480
2020-05-26 2020-05-22 0.070 1,265,000 -280,000 0.12% 88,550
2020-05-25 2020-05-21 0.077 1,545,000 -15,000 0.14% 118,965
2020-05-22 2020-05-20 0.074 1,560,000 +120,000 0.14% 115,440
2020-05-21 2020-05-19 0.075 1,440,000 +180,000 0.13% 108,000
2020-05-20 2020-05-18 0.086 1,260,000 -5,000 0.12% 108,360
2020-05-19 2020-05-15 0.084 1,265,000 -10,000 0.12% 106,260
2020-05-18 2020-05-14 0.081 1,275,000 +25,000 0.12% 103,275
2020-05-15 2020-05-13 0.084 1,250,000 +85,000 0.12% 105,000
2020-05-14 2020-05-12 0.086 1,165,000 -670,000 0.11% 100,190
2020-05-13 2020-05-11 0.092 1,835,000 -750,000 0.17% 168,820
2020-05-12 2020-05-08 0.070 2,585,000 +200,000 0.24% 180,950
2020-05-04 2020-04-28 0.073 2,385,000 +105,000 0.22% 174,105
2020-04-29 2020-04-27 0.074 2,280,000 +90,000 0.21% 168,720
2020-04-28 2020-04-24 0.073 2,190,000 +30,000 0.20% 159,870
2020-04-27 2020-04-23 0.073 2,160,000 +75,000 0.20% 157,680
2020-04-24 2020-04-22 0.073 2,085,000 +45,000 0.19% 152,205
2020-04-17 2020-04-15 0.080 2,040,000 +5,000 0.19% 163,200
2020-04-15 2020-04-09 0.078 2,035,000 +95,000 0.19% 158,730
2020-04-14 2020-04-08 0.080 1,940,000 +60,000 0.18% 155,200
2020-04-09 2020-04-07 0.074 1,880,000 +35,000 0.17% 139,120
2020-04-06 2020-04-02 0.076 1,845,000 +30,000 0.17% 140,220
2020-04-03 2020-04-01 0.075 1,815,000 -95,000 0.17% 136,125
2020-03-31 2020-03-27 0.077 1,910,000 +95,000 0.18% 147,070
2020-03-30 2020-03-26 0.079 1,815,000 -20,000 0.17% 143,385
2020-03-27 2020-03-25 0.074 1,835,000 +60,000 0.17% 135,790
2020-03-23 2020-03-19 0.067 1,775,000 -40,000 0.16% 118,925
2020-03-20 2020-03-18 0.071 1,815,000 -70,000 0.17% 128,865
2020-03-17 2020-03-13 0.085 1,885,000 +10,000 0.17% 160,225
2020-03-16 2020-03-12 0.086 1,875,000 -90,000 0.17% 161,250
2020-03-11 2020-03-09 0.099 1,965,000 -50,000 0.18% 194,535
2020-03-09 2020-03-05 0.104 2,015,000 -50,000 0.19% 209,560
2020-03-06 2020-03-04 0.102 2,065,000 -50,000 0.19% 210,630
2020-03-05 2020-03-03 0.109 2,115,000 -335,000 0.20% 230,535
2020-03-03 2020-02-28 0.100 2,450,000 -215,000 0.23% 245,000
2020-03-02 2020-02-27 0.100 2,665,000 -150,000 0.25% 266,500
2020-02-28 2020-02-26 0.099 2,815,000 -205,000 0.26% 278,685
2020-02-27 2020-02-25 0.100 3,020,000 +755,000 0.28% 302,000
2020-02-26 2020-02-24 0.108 2,265,000 +70,000 0.21% 244,620
2020-02-25 2020-02-21 0.111 2,195,000 +60,000 0.20% 243,645
2020-02-24 2020-02-20 0.123 2,135,000 -605,000 0.20% 262,605
2020-02-21 2020-02-19 0.111 2,740,000 -455,000 0.25% 304,140
2020-02-20 2020-02-18 0.102 3,195,000 -20,000 0.30% 325,890
2020-02-19 2020-02-17 0.100 3,215,000 +400,000 0.30% 321,500
2020-02-18 2020-02-14 0.103 2,815,000 +25,000 0.26% 289,945
2020-02-17 2020-02-13 0.102 2,790,000 -125,000 0.26% 284,580
2020-02-14 2020-02-12 0.104 2,915,000 +50,000 0.27% 303,160
2020-02-13 2020-02-11 0.100 2,865,000 +120,000 0.27% 286,500
2020-02-10 2020-02-06 0.102 2,745,000 -20,000 0.25% 279,990
2020-02-05 2020-02-03 0.102 2,765,000 +270,000 0.26% 282,030
2020-02-03 2020-01-30 0.106 2,495,000 +30,000 0.23% 264,470
2020-01-30 2020-01-24 0.113 2,465,000 -5,000 0.23% 278,545
2020-01-23 2020-01-21 0.110 2,470,000 -195,000 0.23% 271,700
2020-01-21 2020-01-17 0.114 2,665,000 +20,000 0.25% 303,810
2020-01-20 2020-01-16 0.115 2,645,000 +30,000 0.24% 304,175
2020-01-17 2020-01-15 0.117 2,615,000 -100,000 0.24% 305,955
2020-01-15 2020-01-13 0.118 2,715,000 -50,000 0.25% 320,370
2020-01-14 2020-01-10 0.119 2,765,000 -15,000 0.26% 329,035
2020-01-13 2020-01-09 0.118 2,780,000 -10,000 0.26% 328,040
2020-01-10 2020-01-08 0.115 2,790,000 +65,000 0.26% 320,850
2020-01-09 2020-01-07 0.114 2,725,000 +20,000 0.25% 310,650
2020-01-08 2020-01-06 0.116 2,705,000 -10,000 0.25% 313,780
2020-01-07 2020-01-03 0.119 2,715,000 -40,000 0.25% 323,085
2020-01-03 2019-12-31 0.119 2,755,000 -70,000 0.26% 327,845
2019-12-30 2019-12-24 0.113 2,825,000 +10,000 0.26% 319,225
2019-12-17 2019-12-13 0.114 2,815,000 +20,000 0.26% 320,910
2019-12-10 2019-12-06 0.116 2,795,000 +160,000 0.26% 324,220
2019-12-09 2019-12-05 0.116 2,635,000 +90,000 0.24% 305,660
2019-12-06 2019-12-04 0.118 2,545,000 +150,000 0.24% 300,310
2019-12-04 2019-12-02 0.120 2,395,000 +45,000 0.22% 287,400
2019-12-03 2019-11-29 0.120 2,350,000 +30,000 0.22% 282,000
2019-12-02 2019-11-28 0.122 2,320,000 -475,000 0.21% 283,040
2019-11-29 2019-11-27 0.122 2,795,000 +25,000 0.26% 340,990
2019-11-26 2019-11-22 0.130 2,770,000 +25,000 0.26% 360,100
2019-11-25 2019-11-21 0.132 2,745,000 -225,000 0.25% 362,340
2019-11-22 2019-11-20 0.123 2,970,000 +175,000 0.27% 365,310
2019-11-21 2019-11-19 0.124 2,795,000 +520,000 0.26% 346,580
2019-11-20 2019-11-18 0.120 2,275,000 +90,000 0.21% 273,000
2019-11-19 2019-11-15 0.123 2,185,000 +70,000 0.20% 268,755
2019-11-18 2019-11-14 0.125 2,115,000 +30,000 0.20% 264,375
2019-11-15 2019-11-13 0.127 2,085,000 -20,000 0.19% 264,795
2019-11-14 2019-11-12 0.127 2,105,000 +285,000 0.19% 267,335
2019-11-13 2019-11-11 0.128 1,820,000 +15,000 0.17% 232,960
2019-11-12 2019-11-08 0.137 1,805,000 -380,000 0.17% 247,285
2019-11-11 2019-11-07 0.142 2,185,000 +365,000 0.20% 310,270
2019-11-08 2019-11-06 0.123 1,820,000 -5,000 0.17% 223,860
2019-11-07 2019-11-05 0.120 1,825,000 +40,000 0.17% 219,000
2019-11-06 2019-11-04 0.122 1,785,000 +45,000 0.17% 217,770
2019-11-05 2019-11-01 0.124 1,740,000 +45,000 0.16% 215,760
2019-10-30 2019-10-28 0.130 1,695,000 +5,000 0.16% 220,350
2019-10-29 2019-10-25 0.122 1,690,000 +25,000 0.16% 206,180
2019-10-22 2019-10-18 0.124 1,665,000 +35,000 0.15% 206,460
2019-10-18 2019-10-16 0.129 1,630,000 +15,000 0.15% 210,270
2019-10-17 2019-10-15 0.132 1,615,000 -240,000 0.15% 213,180
2019-10-16 2019-10-14 0.120 1,855,000 -10,000 0.17% 222,600
2019-10-15 2019-10-11 0.120 1,865,000 -45,000 0.17% 223,800
2019-10-14 2019-10-10 0.116 1,910,000 +15,000 0.18% 221,560
2019-10-09 2019-10-04 0.115 1,895,000 -240,000 0.18% 217,925
2019-10-08 2019-10-03 0.116 2,135,000 -40,000 0.20% 247,660
2019-09-30 2019-09-26 0.118 2,175,000 +15,000 0.20% 256,650
2019-09-26 2019-09-24 0.120 2,160,000 -10,000 0.20% 259,200
2019-09-24 2019-09-20 0.121 2,170,000 -10,000 0.20% 262,570
2019-09-23 2019-09-19 0.121 2,180,000 -15,000 0.20% 263,780
2019-09-20 2019-09-18 0.113 2,195,000 -10,000 0.20% 248,035
2019-09-18 2019-09-16 0.111 2,205,000 -5,000 0.20% 244,755
2019-09-17 2019-09-13 0.110 2,210,000 -5,000 0.20% 243,100
2019-09-16 2019-09-12 0.108 2,215,000 -50,000 0.21% 239,220
2019-09-12 2019-09-10 0.114 2,265,000 -20,000 0.21% 258,210
2019-09-03 2019-08-30 0.125 2,285,000 -15,000 0.21% 285,625
2019-08-30 2019-08-28 0.122 2,300,000 +325,000 0.21% 280,600
2019-07-05 2019-07-03 0.156 1,975,000 +5,000 0.18% 308,100
2019-07-04 2019-07-02 0.166 1,970,000 -35,000 0.18% 327,020
2019-07-02 2019-06-27 0.155 2,005,000 +10,000 0.19% 310,775
2019-06-24 2019-06-20 0.165 1,995,000 -5,000 0.18% 329,175
2019-06-21 2019-06-19 0.162 2,000,000 -145,000 0.19% 324,000
2019-06-20 2019-06-18 0.158 2,145,000 -10,000 0.20% 338,910
2019-06-19 2019-06-17 0.158 2,155,000 +10,000 0.20% 340,490
2019-06-18 2019-06-14 0.160 2,145,000 -10,000 0.20% 343,200
2019-06-17 2019-06-13 0.164 2,155,000 -30,000 0.20% 353,420
2019-06-13 2019-06-11 0.162 2,185,000 +85,000 0.20% 353,970
2019-06-04 2019-05-31 0.174 2,100,000 +10,000 0.19% 365,400
2019-06-03 2019-05-30 0.189 2,090,000 -25,000 0.19% 395,010
2019-05-16 2019-05-14 0.185 2,115,000 +10,000 0.20% 391,275
2019-05-14 2019-05-09 0.170 2,105,000 -20,000 0.19% 357,850
2019-04-23 2019-04-17 0.171 2,125,000 +5,000 0.20% 363,375
2019-04-18 2019-04-16 0.176 2,120,000 -5,000 0.20% 373,120
2019-04-17 2019-04-15 0.171 2,125,000 +5,000 0.20% 363,375
2019-04-12 2019-04-10 0.176 2,120,000 -5,000 0.20% 373,120
2019-04-10 2019-04-08 0.176 2,125,000 +10,000 0.20% 374,000
2019-04-09 2019-04-04 0.174 2,115,000 +30,000 0.20% 368,010
2019-03-13 2019-03-11 0.206 2,085,000 +155,000 0.19% 429,510
2019-03-12 2019-03-08 0.200 1,930,000 -340,000 0.18% 386,000
2019-03-11 2019-03-07 0.207 2,270,000 +500,000 0.21% 469,890
2019-03-08 2019-03-06 0.186 1,770,000 -5,000 0.16% 329,220
2019-03-07 2019-03-05 0.187 1,775,000 +30,000 0.16% 331,925
2019-03-06 2019-03-04 0.187 1,745,000 +150,000 0.16% 326,315
2019-03-04 2019-02-28 0.182 1,595,000 +30,000 0.15% 290,290
2019-03-01 2019-02-27 0.170 1,565,000 +10,000 0.14% 266,050
2019-02-28 2019-02-26 0.179 1,555,000 +150,000 0.14% 278,345
2019-02-27 2019-02-25 0.170 1,405,000 +10,000 0.13% 238,850
2019-02-26 2019-02-22 0.179 1,395,000 -40,000 0.13% 249,705
2019-02-25 2019-02-21 0.172 1,435,000 +100,000 0.13% 246,820
2019-01-02 2018-12-27 0.180 1,335,000 -385,000 0.12% 240,300
2018-12-20 2018-12-18 0.180 1,720,000 -315,000 0.16% 309,600
2018-11-29 2018-11-27 0.217 2,035,000 +275,000 0.19% 441,595
2018-11-28 2018-11-26 0.214 1,760,000 +40,000 0.16% 376,640
2018-11-26 2018-11-22 0.216 1,720,000 -50,000 0.16% 371,520
2018-11-08 2018-11-06 0.183 1,770,000 -5,000 0.16% 323,910
2018-09-26 2018-09-21 0.212 1,775,000 -45,000 0.16% 376,300
2018-09-24 2018-09-20 0.205 1,820,000 +5,000 0.17% 373,100
2018-09-11 2018-09-07 0.190 1,815,000 -10,000 0.17% 344,850
2018-09-04 2018-08-31 0.195 1,825,000 -60,000 0.17% 355,875
2018-09-03 2018-08-30 0.199 1,885,000 -895,000 0.17% 375,115
2018-08-30 2018-08-28 0.194 2,780,000 -715,000 0.26% 539,320
2018-08-29 2018-08-27 0.194 3,495,000 -80,000 0.32% 678,030
2018-08-24 2018-08-22 0.192 3,575,000 -605,000 0.33% 686,400
2018-08-21 2018-08-17 0.197 4,180,000 -640,000 0.39% 823,460
2018-08-17 2018-08-15 0.190 4,820,000 +45,000 0.45% 915,800
2018-08-09 2018-08-07 0.205 4,775,000 +110,000 0.44% 978,875
2018-08-01 2018-07-30 0.233 4,665,000 +40,000 0.43% 1,086,945
2018-07-13 2018-07-11 0.237 4,625,000 +260,000 0.43% 1,096,125
2018-06-12 2018-06-08 0.295 4,365,000 -100,000 0.40% 1,287,675
2018-06-08 2018-06-06 0.305 4,465,000 +100,000 0.41% 1,361,825
2018-05-18 2018-05-16 0.295 4,365,000 -20,000 0.40% 1,287,675
2018-05-17 2018-05-15 0.285 4,385,000 +20,000 0.41% 1,249,725
2018-05-15 2018-05-11 0.295 4,365,000 -50,000 0.40% 1,287,675
2018-05-14 2018-05-10 0.295 4,415,000 -295,000 0.41% 1,302,425
2018-05-10 2018-05-08 0.280 4,710,000 -20,000 0.44% 1,318,800
2018-05-07 2018-05-03 0.270 4,730,000 -70,000 0.44% 1,277,100
2018-04-30 2018-04-26 0.260 4,800,000 +40,000 0.44% 1,248,000
2018-04-24 2018-04-20 0.270 4,760,000 +50,000 0.44% 1,285,200
2018-04-23 2018-04-19 0.265 4,710,000 -100,000 0.44% 1,248,150
2018-04-18 2018-04-16 0.290 4,810,000 -300,000 0.45% 1,394,900
2018-04-16 2018-04-12 0.280 5,110,000 -300,000 0.47% 1,430,800
2018-04-13 2018-04-11 0.275 5,410,000 -705,000 0.50% 1,487,750
2018-04-06 2018-04-03 0.290 6,115,000 +200,000 0.57% 1,773,350
2018-04-04 2018-03-29 0.300 5,915,000 +100,000 0.55% 1,774,500
2018-03-29 2018-03-27 0.320 5,815,000 -205,000 0.54% 1,860,800
2018-03-27 2018-03-23 0.295 6,020,000 +35,000 0.56% 1,775,900
2018-03-26 2018-03-22 0.310 5,985,000 -85,000 0.55% 1,855,350
2018-03-23 2018-03-21 0.320 6,070,000 +3,875,000 0.56% 1,942,400
2018-03-22 2018-03-20 0.335 2,195,000 -400,000 0.20% 735,325
2018-03-21 2018-03-19 0.340 2,595,000 +100,000 0.24% 882,300
2018-03-20 2018-03-16 0.355 2,495,000 +55,000 0.23% 885,725
2018-03-19 2018-03-15 0.355 2,440,000 -420,000 0.23% 866,200
2018-03-15 2018-03-13 0.310 2,860,000 +150,000 0.26% 886,600
2018-03-12 2018-03-08 0.290 2,710,000 -305,000 0.25% 785,900
2018-03-08 2018-03-06 0.295 3,015,000 +170,000 0.28% 889,425
2018-03-07 2018-03-05 0.295 2,845,000 +140,000 0.26% 839,275
2018-03-06 2018-03-02 0.295 2,705,000 +190,000 0.25% 797,975
2018-03-05 2018-03-01 0.310 2,515,000 +555,000 0.23% 779,650
2018-02-28 2018-02-26 0.285 1,960,000 -50,000 0.18% 558,600
2018-02-27 2018-02-23 0.280 2,010,000 -50,000 0.19% 562,800
2018-02-08 2018-02-06 0.265 2,060,000 +100,000 0.19% 545,900
2018-02-07 2018-02-05 0.285 1,960,000 -100,000 0.18% 558,600
2018-01-29 2018-01-25 0.300 2,060,000 -20,000 0.19% 618,000
2018-01-22 2018-01-18 0.300 2,080,000 -60,000 0.19% 624,000
2018-01-19 2018-01-17 0.295 2,140,000 -20,000 0.20% 631,300
2018-01-16 2018-01-12 0.300 2,160,000 +30,000 0.20% 648,000
2018-01-12 2018-01-10 0.300 2,130,000 +30,000 0.20% 639,000
2018-01-10 2018-01-08 0.310 2,100,000 +175,000 0.19% 651,000
2018-01-09 2018-01-05 0.330 1,925,000 +145,000 0.18% 635,250
2018-01-02 2017-12-28 0.300 1,780,000 +10,000 0.16% 534,000
2017-12-29 2017-12-27 0.290 1,770,000 -50,000 0.16% 513,300
2017-12-28 2017-12-22 0.305 1,820,000 +15,000 0.17% 555,100
2017-12-21 2017-12-19 0.285 1,805,000 -350,000 0.17% 514,425
2017-12-15 2017-12-13 0.290 2,155,000 +50,000 0.20% 624,950
2017-12-13 2017-12-11 0.310 2,105,000 -195,000 0.19% 652,550
2017-12-12 2017-12-08 0.315 2,300,000 +5,000 0.21% 724,500
2017-12-11 2017-12-07 0.315 2,295,000 -100,000 0.21% 722,925
2017-12-08 2017-12-06 0.335 2,395,000 -600,000 0.22% 802,325
2017-12-07 2017-12-05 0.360 2,995,000 +995,000 0.28% 1,078,200
2017-12-06 2017-12-04 0.315 2,000,000 +15,000 0.19% 630,000
2017-12-04 2017-11-30 0.305 1,985,000 +310,000 0.18% 605,425
2017-12-01 2017-11-29 0.340 1,675,000 -30,000 0.16% 569,500
2017-11-30 2017-11-28 0.280 1,705,000 -5,000 0.16% 477,400
2017-11-27 2017-11-23 0.285 1,710,000 -160,000 0.16% 487,350
2017-11-24 2017-11-22 0.290 1,870,000 +160,000 0.17% 542,300
2017-11-20 2017-11-16 0.290 1,710,000 +15,000 0.16% 495,900
2017-11-17 2017-11-15 0.285 1,695,000 -75,000 0.16% 483,075
2017-11-13 2017-11-09 0.315 1,770,000 +185,000 0.16% 557,550
2017-10-30 2017-10-26 0.350 1,585,000 -200,000 0.15% 554,750
2017-10-23 2017-10-19 0.350 1,785,000 -150,000 0.17% 624,750
2017-10-20 2017-10-18 0.360 1,935,000 +210,000 0.18% 696,600
2017-10-19 2017-10-17 0.375 1,725,000 -20,000 0.16% 646,875
2017-10-18 2017-10-16 0.360 1,745,000 +20,000 0.16% 628,200
2017-10-17 2017-10-13 0.370 1,725,000 -10,000 0.16% 638,250
2017-10-12 2017-10-10 0.365 1,735,000 +30,000 0.16% 633,275
2017-10-11 2017-10-09 0.370 1,705,000 -30,000 0.16% 630,850
2017-10-10 2017-10-06 0.380 1,735,000 +15,000 0.16% 659,300
2017-10-09 2017-10-04 0.385 1,720,000 -180,000 0.16% 662,200
2017-10-04 2017-09-29 0.365 1,900,000 -25,000 0.18% 693,500
2017-10-03 2017-09-28 0.360 1,925,000 +60,000 0.18% 693,000
2017-09-29 2017-09-27 0.360 1,865,000 +15,000 0.17% 671,400
2017-09-28 2017-09-26 0.360 1,850,000 +5,000 0.17% 666,000
2017-09-27 2017-09-25 0.360 1,845,000 -15,000 0.17% 664,200
2017-09-26 2017-09-22 0.370 1,860,000 +395,000 0.17% 688,200
2017-09-25 2017-09-21 0.370 1,465,000 +30,000 0.14% 542,050
2017-09-21 2017-09-19 0.385 1,435,000 -30,000 0.13% 552,475
2017-09-20 2017-09-18 0.385 1,465,000 -180,000 0.14% 564,025
2017-09-19 2017-09-15 0.400 1,645,000 +90,000 0.15% 658,000
2017-09-18 2017-09-14 0.430 1,555,000 +20,000 0.14% 668,650
2017-09-15 2017-09-13 0.390 1,535,000 -25,000 0.14% 598,650
2017-09-14 2017-09-12 0.400 1,560,000 +90,000 0.14% 624,000
2017-09-13 2017-09-11 0.365 1,470,000 -50,000 0.14% 536,550
2017-09-12 2017-09-08 0.380 1,520,000 +30,000 0.14% 577,600
2017-09-08 2017-09-06 0.400 1,490,000 -630,000 0.14% 596,000
2017-09-06 2017-09-04 0.415 2,120,000 +270,000 0.20% 879,800
2017-09-05 2017-09-01 0.445 1,850,000 +240,000 0.17% 823,250
2017-09-04 2017-08-31 0.455 1,610,000 +25,000 0.15% 732,550
2017-09-01 2017-08-30 0.450 1,585,000 -280,000 0.15% 713,250
2017-08-31 2017-08-29 0.480 1,865,000 -85,000 0.17% 895,200
2017-08-30 2017-08-28 0.510 1,950,000 +315,000 0.18% 994,500
2017-08-29 2017-08-25 0.450 1,635,000 +350,000 0.15% 735,750
2017-08-28 2017-08-24 0.460 1,285,000 -275,000 0.12% 591,100
2017-08-24 2017-08-21 0.485 1,560,000 +195,000 0.14% 756,600
2017-08-22 2017-08-18 0.490 1,365,000 -150,000 0.13% 668,850
2017-08-21 2017-08-17 0.490 1,515,000 -60,000 0.14% 742,350
2017-08-18 2017-08-16 0.495 1,575,000 -20,000 0.15% 779,625
2017-08-17 2017-08-15 0.500 1,595,000 +245,000 0.15% 797,500
2017-08-16 2017-08-14 0.520 1,350,000 -70,000 0.12% 702,000
2017-08-15 2017-08-11 0.510 1,420,000 +25,000 0.13% 724,200
2017-08-14 2017-08-10 0.540 1,395,000 +250,000 0.13% 753,300
2017-08-11 2017-08-09 0.560 1,145,000 -110,000 0.11% 641,200
2017-08-10 2017-08-08 0.580 1,255,000 -240,000 0.12% 727,900
2017-08-09 2017-08-07 0.590 1,495,000 -55,000 0.14% 882,050
2017-08-07 2017-08-03 0.560 1,550,000 -125,000 0.14% 868,000
2017-08-04 2017-08-02 0.560 1,675,000 -15,000 0.16% 938,000
2017-08-03 2017-08-01 0.570 1,690,000 +155,000 0.16% 963,300
2017-08-02 2017-07-31 0.540 1,535,000 -170,000 0.14% 828,900
2017-08-01 2017-07-28 0.560 1,705,000 -160,000 0.16% 954,800
2017-07-31 2017-07-27 0.560 1,865,000 +10,000 0.17% 1,044,400
2017-07-28 2017-07-26 0.570 1,855,000 -5,000 0.17% 1,057,350
2017-07-27 2017-07-25 0.550 1,860,000 -220,000 0.17% 1,023,000
2017-07-26 2017-07-24 0.550 2,080,000 +255,000 0.19% 1,144,000
2017-07-25 2017-07-21 0.550 1,825,000 -160,000 0.17% 1,003,750
2017-07-24 2017-07-20 0.580 1,985,000 -500,000 0.18% 1,151,300
2017-07-21 2017-07-19 0.630 2,485,000 -1,685,000 0.23% 1,565,550
2017-07-20 2017-07-18 0.510 4,170,000 -715,000 0.39% 2,126,700
2017-07-19 2017-07-17 0.520 4,885,000 -150,000 0.45% 2,540,200
2017-07-18 2017-07-14 0.560 5,035,000 +2,470,000 0.47% 2,819,600
2017-07-17 2017-07-13 0.540 2,565,000 -25,810,000 0.24% 1,385,100
2017-07-14 2017-07-12 0.740 28,375,000 -16,980,000 2.63% 20,997,500
2017-07-13 2017-07-11 1.240 45,355,000 4.20% 56,240,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top