History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 5,094,900 | +0 | 0.47% | 489,110 |
| 2025-10-13 | 2025-10-09 | 0.103 | 5,094,900 | +0 | 0.47% | 524,775 |
| 2025-10-10 | 2025-10-08 | 0.101 | 5,094,900 | +0 | 0.47% | 514,585 |
| 2025-10-09 | 2025-10-06 | 0.103 | 5,094,900 | +0 | 0.47% | 524,775 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,094,900 | +0 | 0.47% | 534,964 |
| 2025-10-06 | 2025-10-02 | 0.101 | 5,094,900 | +0 | 0.47% | 514,585 |
| 2025-10-03 | 2025-09-30 | 0.103 | 5,094,900 | +0 | 0.47% | 524,775 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,094,900 | +0 | 0.47% | 509,490 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,094,900 | +0 | 0.47% | 509,490 |
| 2025-09-29 | 2025-09-25 | 0.104 | 5,094,900 | +0 | 0.47% | 529,870 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,094,900 | +0 | 0.47% | 534,964 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,094,900 | +0 | 0.47% | 534,964 |
| 2025-09-24 | 2025-09-22 | 0.107 | 5,094,900 | +0 | 0.47% | 545,154 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,094,900 | +0 | 0.47% | 509,490 |
| 2025-09-22 | 2025-09-18 | 0.100 | 5,094,900 | +0 | 0.47% | 509,490 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,094,900 | +0 | 0.47% | 509,490 |
| 2025-09-18 | 2025-09-16 | 0.098 | 5,094,900 | +0 | 0.47% | 499,300 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,094,900 | -5,000 | 0.47% | 499,300 |
| 2025-08-12 | 2025-08-08 | 0.099 | 5,099,900 | +5,000 | 0.47% | 504,890 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,094,900 | +45,000 | 0.47% | 494,205 |
| 2025-07-30 | 2025-07-28 | 0.099 | 5,049,900 | +450,000 | 0.47% | 499,940 |
| 2025-07-03 | 2025-06-30 | 0.090 | 4,599,900 | -40,000 | 0.43% | 413,991 |
| 2025-05-30 | 2025-05-28 | 0.081 | 4,639,900 | -20,000 | 0.43% | 375,832 |
| 2025-04-09 | 2025-04-07 | 0.075 | 4,659,900 | +30,000 | 0.43% | 349,492 |
| 2025-02-28 | 2025-02-26 | 0.084 | 4,629,900 | -10,000 | 0.43% | 388,912 |
| 2025-02-17 | 2025-02-13 | 0.084 | 4,639,900 | +30,000 | 0.43% | 389,752 |
| 2025-02-10 | 2025-02-06 | 0.087 | 4,609,900 | -70,000 | 0.43% | 401,061 |
| 2025-02-05 | 2025-02-03 | 0.101 | 4,679,900 | -205,000 | 0.43% | 472,670 |
| 2025-02-03 | 2025-01-24 | 0.102 | 4,884,900 | +25,000 | 0.45% | 498,260 |
| 2025-01-06 | 2025-01-02 | 0.119 | 4,859,900 | +5,000 | 0.45% | 578,328 |
| 2025-01-03 | 2024-12-31 | 0.117 | 4,854,900 | +5,000 | 0.45% | 568,023 |
| 2024-12-27 | 2024-12-20 | 0.112 | 4,849,900 | +25,000 | 0.45% | 543,189 |
| 2024-12-17 | 2024-12-13 | 0.093 | 4,824,900 | -10,000 | 0.45% | 448,716 |
| 2024-12-16 | 2024-12-12 | 0.091 | 4,834,900 | +20,000 | 0.45% | 439,976 |
| 2024-12-12 | 2024-12-10 | 0.096 | 4,814,900 | +10,000 | 0.45% | 462,230 |
| 2024-12-05 | 2024-12-03 | 0.085 | 4,804,900 | -30,000 | 0.44% | 408,417 |
| 2024-12-02 | 2024-11-28 | 0.074 | 4,834,900 | +70,000 | 0.45% | 357,783 |
| 2024-11-29 | 2024-11-27 | 0.073 | 4,764,900 | -70,000 | 0.44% | 347,838 |
| 2024-11-07 | 2024-11-05 | 0.044 | 4,834,900 | +20,000 | 0.45% | 212,736 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,814,900 | -130,000 | 0.45% | 303,339 |
| 2024-10-14 | 2024-10-09 | 0.073 | 4,944,900 | +300,000 | 0.46% | 360,978 |
| 2024-05-31 | 2024-05-29 | 0.053 | 4,644,900 | -250,000 | 0.43% | 246,180 |
| 2024-04-19 | 2024-04-17 | 0.056 | 4,894,900 | -400,000 | 0.45% | 274,114 |
| 2024-03-06 | 2024-03-04 | 0.061 | 5,294,900 | -110,000 | 0.49% | 322,989 |
| 2024-02-16 | 2024-02-14 | 0.064 | 5,404,900 | -440,000 | 0.50% | 345,914 |
| 2023-10-27 | 2023-10-25 | 0.048 | 5,844,900 | -20,000 | 0.54% | 280,555 |
| 2023-08-22 | 2023-08-18 | 0.043 | 5,864,900 | +400,000 | 0.54% | 252,191 |
| 2023-07-25 | 2023-07-21 | 0.056 | 5,464,900 | +65,000 | 0.51% | 306,034 |
| 2023-07-07 | 2023-07-05 | 0.056 | 5,399,900 | +35,000 | 0.50% | 302,394 |
| 2023-06-13 | 2023-06-09 | 0.056 | 5,364,900 | +35,000 | 0.50% | 300,434 |
| 2023-06-01 | 2023-05-30 | 0.055 | 5,329,900 | +20,000 | 0.49% | 293,144 |
| 2023-05-19 | 2023-05-17 | 0.050 | 5,309,900 | +5,000 | 0.49% | 265,495 |
| 2023-05-10 | 2023-05-08 | 0.057 | 5,304,900 | -300,000 | 0.49% | 302,379 |
| 2023-05-04 | 2023-05-02 | 0.067 | 5,604,900 | -100,000 | 0.52% | 375,528 |
| 2023-03-14 | 2023-03-10 | 0.071 | 5,704,900 | +85,000 | 0.53% | 405,048 |
| 2023-03-13 | 2023-03-09 | 0.066 | 5,619,900 | +10,000 | 0.52% | 370,913 |
| 2023-02-20 | 2023-02-16 | 0.064 | 5,609,900 | +20,000 | 0.52% | 359,034 |
| 2022-12-22 | 2022-12-20 | 0.066 | 5,589,900 | -40,000 | 0.52% | 368,933 |
| 2022-10-17 | 2022-10-13 | 0.070 | 5,629,900 | +25,000 | 0.52% | 394,093 |
| 2022-09-30 | 2022-09-28 | 0.071 | 5,604,900 | +20,000 | 0.52% | 397,948 |
| 2022-09-29 | 2022-09-27 | 0.068 | 5,584,900 | +80,000 | 0.52% | 379,773 |
| 2022-09-08 | 2022-09-06 | 0.073 | 5,504,900 | +5,000 | 0.51% | 401,858 |
| 2022-05-25 | 2022-05-23 | 0.078 | 5,499,900 | +25,000 | 0.51% | 428,992 |
| 2022-05-24 | 2022-05-20 | 0.076 | 5,474,900 | +15,000 | 0.51% | 416,092 |
| 2022-05-18 | 2022-05-16 | 0.081 | 5,459,900 | +50,000 | 0.51% | 442,252 |
| 2022-03-14 | 2022-03-10 | 0.069 | 5,409,900 | +10,000 | 0.50% | 373,283 |
| 2022-01-07 | 2022-01-05 | 0.090 | 5,399,900 | -10,000 | 0.50% | 485,991 |
| 2021-12-09 | 2021-12-07 | 0.066 | 5,409,900 | +15,000 | 0.50% | 357,053 |
| 2021-12-06 | 2021-12-02 | 0.072 | 5,394,900 | +10,000 | 0.50% | 388,433 |
| 2021-10-07 | 2021-10-05 | 0.075 | 5,384,900 | +5,000 | 0.50% | 403,868 |
| 2021-09-24 | 2021-09-21 | 0.077 | 5,379,900 | -200,000 | 0.50% | 414,252 |
| 2021-09-15 | 2021-09-13 | 0.080 | 5,579,900 | +100,000 | 0.52% | 446,392 |
| 2021-09-07 | 2021-09-03 | 0.078 | 5,479,900 | +10,000 | 0.51% | 427,432 |
| 2021-09-03 | 2021-09-01 | 0.079 | 5,469,900 | +15,000 | 0.51% | 432,122 |
| 2021-09-01 | 2021-08-30 | 0.087 | 5,454,900 | +10,000 | 0.51% | 474,576 |
| 2021-08-27 | 2021-08-25 | 0.105 | 5,444,900 | +5,000 | 0.50% | 571,714 |
| 2021-07-05 | 2021-06-30 | 0.095 | 5,439,900 | +25,000 | 0.50% | 516,790 |
| 2021-06-15 | 2021-06-10 | 0.099 | 5,414,900 | +15,000 | 0.50% | 536,075 |
| 2021-05-17 | 2021-05-13 | 0.094 | 5,399,900 | +30,000 | 0.50% | 507,591 |
| 2021-05-10 | 2021-05-06 | 0.102 | 5,369,900 | +5,000 | 0.50% | 547,730 |
| 2021-03-17 | 2021-03-15 | 0.099 | 5,364,900 | -5,000 | 0.50% | 531,125 |
| 2021-03-09 | 2021-03-05 | 0.094 | 5,369,900 | -195,000 | 0.50% | 504,771 |
| 2021-03-04 | 2021-03-02 | 0.096 | 5,564,900 | +15,000 | 0.52% | 534,230 |
| 2021-03-02 | 2021-02-26 | 0.100 | 5,549,900 | +5,000 | 0.51% | 554,990 |
| 2021-02-17 | 2021-02-11 | 0.095 | 5,544,900 | -5,000 | 0.51% | 526,766 |
| 2020-12-11 | 2020-12-09 | 0.086 | 5,549,900 | +15,000 | 0.51% | 477,291 |
| 2020-11-23 | 2020-11-19 | 0.070 | 5,534,900 | -10,000 | 0.51% | 387,443 |
| 2020-11-13 | 2020-11-11 | 0.070 | 5,544,900 | +15,000 | 0.51% | 388,143 |
| 2020-11-02 | 2020-10-29 | 0.075 | 5,529,900 | +15,000 | 0.51% | 414,742 |
| 2020-09-29 | 2020-09-25 | 0.086 | 5,514,900 | +15,000 | 0.51% | 474,281 |
| 2020-09-24 | 2020-09-22 | 0.088 | 5,499,900 | -60,000 | 0.51% | 483,991 |
| 2020-08-26 | 2020-08-24 | 0.099 | 5,559,900 | +15,000 | 0.51% | 550,430 |
| 2020-08-25 | 2020-08-21 | 0.090 | 5,544,900 | +10,000 | 0.51% | 499,041 |
| 2020-08-21 | 2020-08-19 | 0.093 | 5,534,900 | +15,000 | 0.51% | 514,746 |
| 2020-08-20 | 2020-08-18 | 0.091 | 5,519,900 | -10,000 | 0.51% | 502,311 |
| 2020-08-17 | 2020-08-13 | 0.104 | 5,529,900 | -10,000 | 0.51% | 575,110 |
| 2020-08-14 | 2020-08-12 | 0.105 | 5,539,900 | -20,000 | 0.51% | 581,690 |
| 2020-07-09 | 2020-07-07 | 0.089 | 5,559,900 | -10,000 | 0.51% | 494,831 |
| 2020-07-08 | 2020-07-06 | 0.089 | 5,569,900 | -195,000 | 0.52% | 495,721 |
| 2020-06-03 | 2020-06-01 | 0.070 | 5,764,900 | -115,000 | 0.53% | 403,543 |
| 2020-06-01 | 2020-05-28 | 0.070 | 5,879,900 | +10,000 | 0.54% | 411,593 |
| 2020-05-29 | 2020-05-27 | 0.070 | 5,869,900 | +200,000 | 0.54% | 410,893 |
| 2020-05-28 | 2020-05-26 | 0.080 | 5,669,900 | +5,000 | 0.52% | 453,592 |
| 2020-05-27 | 2020-05-25 | 0.077 | 5,664,900 | +5,000 | 0.52% | 436,197 |
| 2020-05-25 | 2020-05-21 | 0.077 | 5,659,900 | -5,000 | 0.52% | 435,812 |
| 2020-05-22 | 2020-05-20 | 0.074 | 5,664,900 | +75,000 | 0.52% | 419,203 |
| 2020-05-19 | 2020-05-15 | 0.084 | 5,589,900 | +60,000 | 0.52% | 469,552 |
| 2020-05-18 | 2020-05-14 | 0.081 | 5,529,900 | +10,000 | 0.51% | 447,922 |
| 2020-05-14 | 2020-05-12 | 0.086 | 5,519,900 | +15,000 | 0.51% | 474,711 |
| 2020-05-13 | 2020-05-11 | 0.092 | 5,504,900 | -15,000 | 0.51% | 506,451 |
| 2020-04-17 | 2020-04-15 | 0.080 | 5,519,900 | -5,000 | 0.51% | 441,592 |
| 2020-04-15 | 2020-04-09 | 0.078 | 5,524,900 | +20,000 | 0.51% | 430,942 |
| 2020-03-17 | 2020-03-13 | 0.085 | 5,504,900 | -25,000 | 0.51% | 467,917 |
| 2020-02-25 | 2020-02-21 | 0.111 | 5,529,900 | +400,000 | 0.51% | 613,819 |
| 2020-02-24 | 2020-02-20 | 0.123 | 5,129,900 | -25,000 | 0.47% | 630,978 |
| 2020-02-21 | 2020-02-19 | 0.111 | 5,154,900 | -90,000 | 0.48% | 572,194 |
| 2020-02-19 | 2020-02-17 | 0.100 | 5,244,900 | +100,000 | 0.49% | 524,490 |
| 2020-02-13 | 2020-02-11 | 0.100 | 5,144,900 | +70,000 | 0.48% | 514,490 |
| 2020-02-04 | 2020-01-31 | 0.109 | 5,074,900 | -195,000 | 0.47% | 553,164 |
| 2020-01-10 | 2020-01-08 | 0.115 | 5,269,900 | -85,000 | 0.49% | 606,038 |
| 2020-01-09 | 2020-01-07 | 0.114 | 5,354,900 | -5,000 | 0.50% | 610,459 |
| 2020-01-07 | 2020-01-03 | 0.119 | 5,359,900 | +5,000 | 0.50% | 637,828 |
| 2020-01-03 | 2019-12-31 | 0.119 | 5,354,900 | -5,000 | 0.50% | 637,233 |
| 2019-12-23 | 2019-12-19 | 0.118 | 5,359,900 | +10,000 | 0.50% | 632,468 |
| 2019-12-17 | 2019-12-13 | 0.114 | 5,349,900 | -405,000 | 0.50% | 609,889 |
| 2019-11-25 | 2019-11-21 | 0.132 | 5,754,900 | -50,000 | 0.53% | 759,647 |
| 2019-11-20 | 2019-11-18 | 0.120 | 5,804,900 | -100,000 | 0.54% | 696,588 |
| 2019-11-12 | 2019-11-08 | 0.137 | 5,904,900 | +745,000 | 0.55% | 808,971 |
| 2019-11-11 | 2019-11-07 | 0.142 | 5,159,900 | -155,000 | 0.48% | 732,706 |
| 2019-10-17 | 2019-10-15 | 0.132 | 5,314,900 | -10,000 | 0.49% | 701,567 |
| 2019-09-11 | 2019-09-09 | 0.113 | 5,324,900 | +40,000 | 0.49% | 601,714 |
| 2019-09-06 | 2019-09-04 | 0.120 | 5,284,900 | -10,000 | 0.49% | 634,188 |
| 2019-09-02 | 2019-08-29 | 0.122 | 5,294,900 | -10,000 | 0.49% | 645,978 |
| 2019-08-22 | 2019-08-20 | 0.126 | 5,304,900 | +20,000 | 0.49% | 668,417 |
| 2019-08-16 | 2019-08-14 | 0.125 | 5,284,900 | -100,000 | 0.49% | 660,612 |
| 2019-07-18 | 2019-07-16 | 0.150 | 5,384,900 | -35,000 | 0.50% | 807,735 |
| 2019-07-11 | 2019-07-09 | 0.159 | 5,419,900 | +10,000 | 0.50% | 861,764 |
| 2019-07-08 | 2019-07-04 | 0.159 | 5,409,900 | +10,000 | 0.50% | 860,174 |
| 2019-07-03 | 2019-06-28 | 0.152 | 5,399,900 | +100,000 | 0.50% | 820,785 |
| 2019-06-06 | 2019-06-04 | 0.163 | 5,299,900 | -100,000 | 0.49% | 863,884 |
| 2019-06-04 | 2019-05-31 | 0.174 | 5,399,900 | -40,000 | 0.50% | 939,583 |
| 2019-06-03 | 2019-05-30 | 0.189 | 5,439,900 | -15,000 | 0.50% | 1,028,141 |
| 2019-05-16 | 2019-05-14 | 0.185 | 5,454,900 | -120,000 | 0.51% | 1,009,156 |
| 2019-05-15 | 2019-05-10 | 0.195 | 5,574,900 | -80,000 | 0.52% | 1,087,106 |
| 2019-05-08 | 2019-05-06 | 0.160 | 5,654,900 | -40,000 | 0.52% | 904,784 |
| 2019-05-02 | 2019-04-29 | 0.170 | 5,694,900 | +70,000 | 0.53% | 968,133 |
| 2019-04-09 | 2019-04-04 | 0.174 | 5,624,900 | +30,000 | 0.52% | 978,733 |
| 2019-04-08 | 2019-04-03 | 0.176 | 5,594,900 | -45,000 | 0.52% | 984,702 |
| 2019-03-26 | 2019-03-22 | 0.203 | 5,639,900 | -75,000 | 0.52% | 1,144,900 |
| 2019-03-18 | 2019-03-14 | 0.200 | 5,714,900 | -5,000 | 0.53% | 1,142,980 |
| 2019-03-11 | 2019-03-07 | 0.207 | 5,719,900 | +20,000 | 0.53% | 1,184,019 |
| 2019-03-04 | 2019-02-28 | 0.182 | 5,699,900 | +5,000 | 0.53% | 1,037,382 |
| 2019-02-28 | 2019-02-26 | 0.179 | 5,694,900 | +90,000 | 0.53% | 1,019,387 |
| 2019-01-11 | 2019-01-09 | 0.172 | 5,604,900 | +50,000 | 0.52% | 964,043 |
| 2018-12-06 | 2018-12-04 | 0.195 | 5,554,900 | -80,000 | 0.51% | 1,083,206 |
| 2018-12-03 | 2018-11-29 | 0.193 | 5,634,900 | +30,000 | 0.52% | 1,087,536 |
| 2018-11-29 | 2018-11-27 | 0.217 | 5,604,900 | -30,000 | 0.52% | 1,216,263 |
| 2018-11-28 | 2018-11-26 | 0.214 | 5,634,900 | -30,000 | 0.52% | 1,205,869 |
| 2018-11-27 | 2018-11-23 | 0.199 | 5,664,900 | -35,000 | 0.52% | 1,127,315 |
| 2018-11-26 | 2018-11-22 | 0.216 | 5,699,900 | +125,000 | 0.53% | 1,231,178 |
| 2018-11-15 | 2018-11-13 | 0.187 | 5,574,900 | -30,000 | 0.52% | 1,042,506 |
| 2018-11-09 | 2018-11-07 | 0.183 | 5,604,900 | -5,000 | 0.52% | 1,025,697 |
| 2018-11-07 | 2018-11-05 | 0.176 | 5,609,900 | +20,000 | 0.52% | 987,342 |
| 2018-10-22 | 2018-10-18 | 0.187 | 5,589,900 | +20,000 | 0.52% | 1,045,311 |
| 2018-10-19 | 2018-10-16 | 0.192 | 5,569,900 | +5,000 | 0.52% | 1,069,421 |
| 2018-10-12 | 2018-10-10 | 0.200 | 5,564,900 | -10,000 | 0.52% | 1,112,980 |
| 2018-10-11 | 2018-10-09 | 0.200 | 5,574,900 | -35,000 | 0.52% | 1,114,980 |
| 2018-10-10 | 2018-10-08 | 0.200 | 5,609,900 | -50,000 | 0.52% | 1,121,980 |
| 2018-10-08 | 2018-10-04 | 0.198 | 5,659,900 | -135,000 | 0.52% | 1,120,660 |
| 2018-09-28 | 2018-09-26 | 0.205 | 5,794,900 | -50,000 | 0.54% | 1,187,954 |
| 2018-09-24 | 2018-09-20 | 0.205 | 5,844,900 | +50,000 | 0.54% | 1,198,204 |
| 2018-09-12 | 2018-09-10 | 0.189 | 5,794,900 | -20,000 | 0.54% | 1,095,236 |
| 2018-09-07 | 2018-09-05 | 0.200 | 5,814,900 | +40,000 | 0.54% | 1,162,980 |
| 2018-09-06 | 2018-09-04 | 0.197 | 5,774,900 | -15,000 | 0.53% | 1,137,655 |
| 2018-09-03 | 2018-08-30 | 0.199 | 5,789,900 | +20,000 | 0.54% | 1,152,190 |
| 2018-08-21 | 2018-08-17 | 0.197 | 5,769,900 | -30,000 | 0.53% | 1,136,670 |
| 2018-08-20 | 2018-08-16 | 0.183 | 5,799,900 | +100,000 | 0.54% | 1,061,382 |
| 2018-08-14 | 2018-08-10 | 0.203 | 5,699,900 | -240,000 | 0.53% | 1,157,080 |
| 2018-08-10 | 2018-08-08 | 0.206 | 5,939,900 | +260,000 | 0.55% | 1,223,619 |
| 2018-08-08 | 2018-08-06 | 0.212 | 5,679,900 | -10,000 | 0.53% | 1,204,139 |
| 2018-08-06 | 2018-08-02 | 0.220 | 5,689,900 | -35,000 | 0.53% | 1,251,778 |
| 2018-08-03 | 2018-08-01 | 0.229 | 5,724,900 | +135,000 | 0.53% | 1,311,002 |
| 2018-07-24 | 2018-07-20 | 0.242 | 5,589,900 | +10,000 | 0.52% | 1,352,756 |
| 2018-07-19 | 2018-07-17 | 0.225 | 5,579,900 | +20,000 | 0.52% | 1,255,478 |
| 2018-07-16 | 2018-07-12 | 0.235 | 5,559,900 | -10,000 | 0.51% | 1,306,576 |
| 2018-07-12 | 2018-07-10 | 0.239 | 5,569,900 | +10,000 | 0.52% | 1,331,206 |
| 2018-07-11 | 2018-07-09 | 0.240 | 5,559,900 | -45,000 | 0.51% | 1,334,376 |
| 2018-07-05 | 2018-07-03 | 0.250 | 5,604,900 | +45,000 | 0.52% | 1,401,225 |
| 2018-07-03 | 2018-06-28 | 0.260 | 5,559,900 | +5,000 | 0.51% | 1,445,574 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,554,900 | -55,000 | 0.51% | 1,416,500 |
| 2018-06-28 | 2018-06-26 | 0.270 | 5,609,900 | -490,000 | 0.52% | 1,514,673 |
| 2018-06-27 | 2018-06-25 | 0.275 | 6,099,900 | -365,000 | 0.56% | 1,677,473 |
| 2018-06-25 | 2018-06-21 | 0.275 | 6,464,900 | -180,000 | 0.60% | 1,777,848 |
| 2018-06-22 | 2018-06-20 | 0.285 | 6,644,900 | +15,000 | 0.62% | 1,893,796 |
| 2018-06-21 | 2018-06-19 | 0.280 | 6,629,900 | -30,000 | 0.61% | 1,856,372 |
| 2018-06-20 | 2018-06-15 | 0.300 | 6,659,900 | +115,000 | 0.62% | 1,997,970 |
| 2018-06-19 | 2018-06-14 | 0.290 | 6,544,900 | +30,000 | 0.61% | 1,898,021 |
| 2018-06-15 | 2018-06-13 | 0.295 | 6,514,900 | -40,000 | 0.60% | 1,921,896 |
| 2018-06-12 | 2018-06-08 | 0.295 | 6,554,900 | +30,000 | 0.61% | 1,933,696 |
| 2018-06-11 | 2018-06-07 | 0.295 | 6,524,900 | +460,000 | 0.60% | 1,924,846 |
| 2018-06-08 | 2018-06-06 | 0.305 | 6,064,900 | +20,000 | 0.56% | 1,849,794 |
| 2018-06-07 | 2018-06-05 | 0.300 | 6,044,900 | +60,000 | 0.56% | 1,813,470 |
| 2018-06-06 | 2018-06-04 | 0.295 | 5,984,900 | +15,000 | 0.55% | 1,765,546 |
| 2018-06-04 | 2018-05-31 | 0.290 | 5,969,900 | +15,000 | 0.55% | 1,731,271 |
| 2018-05-31 | 2018-05-29 | 0.295 | 5,954,900 | +20,000 | 0.55% | 1,756,696 |
| 2018-05-30 | 2018-05-28 | 0.300 | 5,934,900 | +20,000 | 0.55% | 1,780,470 |
| 2018-05-29 | 2018-05-25 | 0.305 | 5,914,900 | +85,000 | 0.55% | 1,804,044 |
| 2018-05-28 | 2018-05-24 | 0.310 | 5,829,900 | +55,000 | 0.54% | 1,807,269 |
| 2018-05-25 | 2018-05-23 | 0.300 | 5,774,900 | +50,000 | 0.53% | 1,732,470 |
| 2018-05-24 | 2018-05-21 | 0.300 | 5,724,900 | -95,000 | 0.53% | 1,717,470 |
| 2018-05-23 | 2018-05-18 | 0.310 | 5,819,900 | +150,000 | 0.54% | 1,804,169 |
| 2018-05-18 | 2018-05-16 | 0.295 | 5,669,900 | +170,000 | 0.52% | 1,672,620 |
| 2018-05-15 | 2018-05-11 | 0.295 | 5,499,900 | +10,000 | 0.51% | 1,622,470 |
| 2018-05-14 | 2018-05-10 | 0.295 | 5,489,900 | -45,000 | 0.51% | 1,619,520 |
| 2018-05-11 | 2018-05-09 | 0.275 | 5,534,900 | +25,000 | 0.51% | 1,522,098 |
| 2018-05-02 | 2018-04-27 | 0.260 | 5,509,900 | +50,000 | 0.51% | 1,432,574 |
| 2018-04-27 | 2018-04-25 | 0.270 | 5,459,900 | -45,000 | 0.51% | 1,474,173 |
| 2018-04-25 | 2018-04-23 | 0.265 | 5,504,900 | +15,000 | 0.51% | 1,458,798 |
| 2018-04-20 | 2018-04-18 | 0.270 | 5,489,900 | +10,000 | 0.51% | 1,482,273 |
| 2018-04-19 | 2018-04-17 | 0.280 | 5,479,900 | -25,000 | 0.51% | 1,534,372 |
| 2018-04-16 | 2018-04-12 | 0.280 | 5,504,900 | +5,000 | 0.51% | 1,541,372 |
| 2018-04-10 | 2018-04-06 | 0.285 | 5,499,900 | +10,000 | 0.51% | 1,567,471 |
| 2018-04-09 | 2018-04-04 | 0.290 | 5,489,900 | -10,000 | 0.51% | 1,592,071 |
| 2018-04-04 | 2018-03-29 | 0.300 | 5,499,900 | -20,000 | 0.51% | 1,649,970 |
| 2018-04-03 | 2018-03-28 | 0.310 | 5,519,900 | -30,000 | 0.51% | 1,711,169 |
| 2018-03-29 | 2018-03-27 | 0.320 | 5,549,900 | +110,000 | 0.51% | 1,775,968 |
| 2018-03-28 | 2018-03-26 | 0.300 | 5,439,900 | -85,000 | 0.50% | 1,631,970 |
| 2018-03-27 | 2018-03-23 | 0.295 | 5,524,900 | -40,000 | 0.51% | 1,629,846 |
| 2018-03-23 | 2018-03-21 | 0.320 | 5,564,900 | -15,000 | 0.52% | 1,780,768 |
| 2018-03-22 | 2018-03-20 | 0.335 | 5,579,900 | -30,000 | 0.52% | 1,869,266 |
| 2018-03-21 | 2018-03-19 | 0.340 | 5,609,900 | +85,000 | 0.52% | 1,907,366 |
| 2018-03-20 | 2018-03-16 | 0.355 | 5,524,900 | +5,000 | 0.51% | 1,961,340 |
| 2018-03-19 | 2018-03-15 | 0.355 | 5,519,900 | -1,000,100 | 0.51% | 1,959,564 |
| 2018-03-16 | 2018-03-14 | 0.330 | 6,520,000 | +415,000 | 0.60% | 2,151,600 |
| 2018-03-15 | 2018-03-13 | 0.310 | 6,105,000 | +125,000 | 0.57% | 1,892,550 |
| 2018-03-12 | 2018-03-08 | 0.290 | 5,980,000 | -50,000 | 0.55% | 1,734,200 |
| 2018-03-08 | 2018-03-06 | 0.295 | 6,030,000 | +80,000 | 0.56% | 1,778,850 |
| 2018-03-06 | 2018-03-02 | 0.295 | 5,950,000 | -5,000 | 0.55% | 1,755,250 |
| 2018-03-05 | 2018-03-01 | 0.310 | 5,955,000 | -320,000 | 0.55% | 1,846,050 |
| 2018-03-01 | 2018-02-27 | 0.280 | 6,275,000 | +30,000 | 0.58% | 1,757,000 |
| 2018-02-28 | 2018-02-26 | 0.285 | 6,245,000 | -30,000 | 0.58% | 1,779,825 |
| 2018-02-27 | 2018-02-23 | 0.280 | 6,275,000 | +90,000 | 0.58% | 1,757,000 |
| 2018-02-26 | 2018-02-22 | 0.270 | 6,185,000 | +5,000 | 0.57% | 1,669,950 |
| 2018-02-21 | 2018-02-15 | 0.255 | 6,180,000 | -55,000 | 0.57% | 1,575,900 |
| 2018-02-14 | 2018-02-12 | 0.250 | 6,235,000 | -50,000 | 0.58% | 1,558,750 |
| 2018-02-13 | 2018-02-09 | 0.255 | 6,285,000 | -60,000 | 0.58% | 1,602,675 |
| 2018-02-12 | 2018-02-08 | 0.260 | 6,345,000 | -20,000 | 0.59% | 1,649,700 |
| 2018-02-08 | 2018-02-06 | 0.265 | 6,365,000 | -125,000 | 0.59% | 1,686,725 |
| 2018-02-07 | 2018-02-05 | 0.285 | 6,490,000 | -40,000 | 0.60% | 1,849,650 |
| 2018-02-06 | 2018-02-02 | 0.285 | 6,530,000 | -90,000 | 0.60% | 1,861,050 |
| 2018-02-02 | 2018-01-31 | 0.285 | 6,620,000 | -65,000 | 0.61% | 1,886,700 |
| 2018-02-01 | 2018-01-30 | 0.285 | 6,685,000 | -15,000 | 0.62% | 1,905,225 |
| 2018-01-31 | 2018-01-29 | 0.295 | 6,700,000 | +100,000 | 0.62% | 1,976,500 |
| 2018-01-30 | 2018-01-26 | 0.295 | 6,600,000 | +15,000 | 0.61% | 1,947,000 |
| 2018-01-26 | 2018-01-24 | 0.295 | 6,585,000 | -20,000 | 0.61% | 1,942,575 |
| 2018-01-25 | 2018-01-23 | 0.300 | 6,605,000 | -10,000 | 0.61% | 1,981,500 |
| 2018-01-24 | 2018-01-22 | 0.315 | 6,615,000 | -205,000 | 0.61% | 2,083,725 |
| 2018-01-22 | 2018-01-18 | 0.300 | 6,820,000 | +95,000 | 0.63% | 2,046,000 |
| 2018-01-19 | 2018-01-17 | 0.295 | 6,725,000 | -5,000 | 0.62% | 1,983,875 |
| 2018-01-18 | 2018-01-16 | 0.300 | 6,730,000 | -20,000 | 0.62% | 2,019,000 |
| 2018-01-17 | 2018-01-15 | 0.305 | 6,750,000 | -50,000 | 0.62% | 2,058,750 |
| 2018-01-16 | 2018-01-12 | 0.300 | 6,800,000 | -40,000 | 0.63% | 2,040,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 6,840,000 | +10,000 | 0.63% | 2,086,200 |
| 2018-01-10 | 2018-01-08 | 0.310 | 6,830,000 | +335,000 | 0.63% | 2,117,300 |
| 2018-01-09 | 2018-01-05 | 0.330 | 6,495,000 | -265,000 | 0.60% | 2,143,350 |
| 2018-01-08 | 2018-01-04 | 0.295 | 6,760,000 | +155,000 | 0.63% | 1,994,200 |
| 2018-01-05 | 2018-01-03 | 0.290 | 6,605,000 | +70,000 | 0.61% | 1,915,450 |
| 2018-01-04 | 2018-01-02 | 0.295 | 6,535,000 | -50,000 | 0.61% | 1,927,825 |
| 2018-01-03 | 2017-12-29 | 0.290 | 6,585,000 | +50,000 | 0.61% | 1,909,650 |
| 2017-12-29 | 2017-12-27 | 0.290 | 6,535,000 | -30,000 | 0.61% | 1,895,150 |
| 2017-12-28 | 2017-12-22 | 0.305 | 6,565,000 | -50,000 | 0.61% | 2,002,325 |
| 2017-12-27 | 2017-12-21 | 0.290 | 6,615,000 | -35,000 | 0.61% | 1,918,350 |
| 2017-12-22 | 2017-12-20 | 0.290 | 6,650,000 | +35,000 | 0.62% | 1,928,500 |
| 2017-12-21 | 2017-12-19 | 0.285 | 6,615,000 | -50,000 | 0.61% | 1,885,275 |
| 2017-12-20 | 2017-12-18 | 0.280 | 6,665,000 | -185,000 | 0.62% | 1,866,200 |
| 2017-12-18 | 2017-12-14 | 0.295 | 6,850,000 | -210,000 | 0.63% | 2,020,750 |
| 2017-12-15 | 2017-12-13 | 0.290 | 7,060,000 | +175,000 | 0.65% | 2,047,400 |
| 2017-12-14 | 2017-12-12 | 0.295 | 6,885,000 | +100,000 | 0.64% | 2,031,075 |
| 2017-12-13 | 2017-12-11 | 0.310 | 6,785,000 | +25,000 | 0.63% | 2,103,350 |
| 2017-12-12 | 2017-12-08 | 0.315 | 6,760,000 | -55,000 | 0.63% | 2,129,400 |
| 2017-12-11 | 2017-12-07 | 0.315 | 6,815,000 | +160,000 | 0.63% | 2,146,725 |
| 2017-12-08 | 2017-12-06 | 0.335 | 6,655,000 | +220,000 | 0.62% | 2,229,425 |
| 2017-12-07 | 2017-12-05 | 0.360 | 6,435,000 | -390,000 | 0.60% | 2,316,600 |
| 2017-12-06 | 2017-12-04 | 0.315 | 6,825,000 | +55,000 | 0.63% | 2,149,875 |
| 2017-12-05 | 2017-12-01 | 0.300 | 6,770,000 | -55,000 | 0.63% | 2,031,000 |
| 2017-12-04 | 2017-11-30 | 0.305 | 6,825,000 | +235,000 | 0.63% | 2,081,625 |
| 2017-12-01 | 2017-11-29 | 0.340 | 6,590,000 | -1,155,000 | 0.61% | 2,240,600 |
| 2017-11-30 | 2017-11-28 | 0.280 | 7,745,000 | +80,000 | 0.72% | 2,168,600 |
| 2017-11-27 | 2017-11-23 | 0.285 | 7,665,000 | +15,000 | 0.71% | 2,184,525 |
| 2017-11-24 | 2017-11-22 | 0.290 | 7,650,000 | -25,000 | 0.71% | 2,218,500 |
| 2017-11-23 | 2017-11-21 | 0.280 | 7,675,000 | +10,000 | 0.71% | 2,149,000 |
| 2017-11-22 | 2017-11-20 | 0.290 | 7,665,000 | +200,000 | 0.71% | 2,222,850 |
| 2017-11-21 | 2017-11-17 | 0.300 | 7,465,000 | -255,000 | 0.69% | 2,239,500 |
| 2017-11-17 | 2017-11-15 | 0.285 | 7,720,000 | +80,000 | 0.71% | 2,200,200 |
| 2017-11-16 | 2017-11-14 | 0.295 | 7,640,000 | -150,000 | 0.71% | 2,253,800 |
| 2017-11-15 | 2017-11-13 | 0.300 | 7,790,000 | -65,000 | 0.72% | 2,337,000 |
| 2017-11-14 | 2017-11-10 | 0.310 | 7,855,000 | +50,000 | 0.73% | 2,435,050 |
| 2017-11-13 | 2017-11-09 | 0.315 | 7,805,000 | +75,000 | 0.72% | 2,458,575 |
| 2017-11-10 | 2017-11-08 | 0.300 | 7,730,000 | -160,000 | 0.72% | 2,319,000 |
| 2017-11-09 | 2017-11-07 | 0.310 | 7,890,000 | +200,000 | 0.73% | 2,445,900 |
| 2017-11-08 | 2017-11-06 | 0.315 | 7,690,000 | +365,000 | 0.71% | 2,422,350 |
| 2017-11-07 | 2017-11-03 | 0.330 | 7,325,000 | -55,000 | 0.68% | 2,417,250 |
| 2017-11-06 | 2017-11-02 | 0.335 | 7,380,000 | +185,000 | 0.68% | 2,472,300 |
| 2017-11-03 | 2017-11-01 | 0.335 | 7,195,000 | -185,000 | 0.67% | 2,410,325 |
| 2017-11-02 | 2017-10-31 | 0.335 | 7,380,000 | -80,000 | 0.68% | 2,472,300 |
| 2017-11-01 | 2017-10-30 | 0.340 | 7,460,000 | -5,000 | 0.69% | 2,536,400 |
| 2017-10-31 | 2017-10-27 | 0.345 | 7,465,000 | +40,000 | 0.69% | 2,575,425 |
| 2017-10-27 | 2017-10-25 | 0.355 | 7,425,000 | +140,000 | 0.69% | 2,635,875 |
| 2017-10-26 | 2017-10-24 | 0.355 | 7,285,000 | -195,000 | 0.67% | 2,586,175 |
| 2017-10-25 | 2017-10-23 | 0.350 | 7,480,000 | -165,000 | 0.69% | 2,618,000 |
| 2017-10-24 | 2017-10-20 | 0.350 | 7,645,000 | +240,000 | 0.71% | 2,675,750 |
| 2017-10-23 | 2017-10-19 | 0.350 | 7,405,000 | +35,000 | 0.69% | 2,591,750 |
| 2017-10-20 | 2017-10-18 | 0.360 | 7,370,000 | +575,000 | 0.68% | 2,653,200 |
| 2017-10-19 | 2017-10-17 | 0.375 | 6,795,000 | -195,000 | 0.63% | 2,548,125 |
| 2017-10-18 | 2017-10-16 | 0.360 | 6,990,000 | +70,000 | 0.65% | 2,516,400 |
| 2017-10-17 | 2017-10-13 | 0.370 | 6,920,000 | +30,000 | 0.64% | 2,560,400 |
| 2017-10-16 | 2017-10-12 | 0.360 | 6,890,000 | +10,000 | 0.64% | 2,480,400 |
| 2017-10-13 | 2017-10-11 | 0.365 | 6,880,000 | +130,000 | 0.64% | 2,511,200 |
| 2017-10-12 | 2017-10-10 | 0.365 | 6,750,000 | +140,000 | 0.62% | 2,463,750 |
| 2017-10-10 | 2017-10-06 | 0.380 | 6,610,000 | +80,000 | 0.61% | 2,511,800 |
| 2017-10-09 | 2017-10-04 | 0.385 | 6,530,000 | -360,000 | 0.60% | 2,514,050 |
| 2017-10-06 | 2017-10-03 | 0.360 | 6,890,000 | -50,000 | 0.64% | 2,480,400 |
| 2017-10-04 | 2017-09-29 | 0.365 | 6,940,000 | +60,000 | 0.64% | 2,533,100 |
| 2017-10-03 | 2017-09-28 | 0.360 | 6,880,000 | -290,000 | 0.64% | 2,476,800 |
| 2017-09-29 | 2017-09-27 | 0.360 | 7,170,000 | +440,000 | 0.66% | 2,581,200 |
| 2017-09-28 | 2017-09-26 | 0.360 | 6,730,000 | +225,000 | 0.62% | 2,422,800 |
| 2017-09-27 | 2017-09-25 | 0.360 | 6,505,000 | -20,000 | 0.60% | 2,341,800 |
| 2017-09-26 | 2017-09-22 | 0.370 | 6,525,000 | +30,000 | 0.60% | 2,414,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 6,495,000 | -35,000 | 0.60% | 2,403,150 |
| 2017-09-22 | 2017-09-20 | 0.380 | 6,530,000 | -35,000 | 0.60% | 2,481,400 |
| 2017-09-21 | 2017-09-19 | 0.385 | 6,565,000 | -30,000 | 0.61% | 2,527,525 |
| 2017-09-20 | 2017-09-18 | 0.385 | 6,595,000 | +70,000 | 0.61% | 2,539,075 |
| 2017-09-19 | 2017-09-15 | 0.400 | 6,525,000 | -215,000 | 0.60% | 2,610,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 6,740,000 | +475,000 | 0.62% | 2,898,200 |
| 2017-09-15 | 2017-09-13 | 0.390 | 6,265,000 | +70,000 | 0.58% | 2,443,350 |
| 2017-09-14 | 2017-09-12 | 0.400 | 6,195,000 | +165,000 | 0.57% | 2,478,000 |
| 2017-09-13 | 2017-09-11 | 0.365 | 6,030,000 | -150,000 | 0.56% | 2,200,950 |
| 2017-09-12 | 2017-09-08 | 0.380 | 6,180,000 | +225,000 | 0.57% | 2,348,400 |
| 2017-09-11 | 2017-09-07 | 0.395 | 5,955,000 | -290,000 | 0.55% | 2,352,225 |
| 2017-09-08 | 2017-09-06 | 0.400 | 6,245,000 | -30,000 | 0.58% | 2,498,000 |
| 2017-09-07 | 2017-09-05 | 0.420 | 6,275,000 | +165,000 | 0.58% | 2,635,500 |
| 2017-09-06 | 2017-09-04 | 0.415 | 6,110,000 | -615,000 | 0.57% | 2,535,650 |
| 2017-09-05 | 2017-09-01 | 0.445 | 6,725,000 | -75,000 | 0.62% | 2,992,625 |
| 2017-09-04 | 2017-08-31 | 0.455 | 6,800,000 | -35,000 | 0.63% | 3,094,000 |
| 2017-09-01 | 2017-08-30 | 0.450 | 6,835,000 | +535,000 | 0.63% | 3,075,750 |
| 2017-08-31 | 2017-08-29 | 0.480 | 6,300,000 | -10,000 | 0.58% | 3,024,000 |
| 2017-08-30 | 2017-08-28 | 0.510 | 6,310,000 | +20,000 | 0.58% | 3,218,100 |
| 2017-08-29 | 2017-08-25 | 0.450 | 6,290,000 | -30,000 | 0.58% | 2,830,500 |
| 2017-08-28 | 2017-08-24 | 0.460 | 6,320,000 | -235,000 | 0.59% | 2,907,200 |
| 2017-08-25 | 2017-08-22 | 0.475 | 6,555,000 | +150,000 | 0.61% | 3,113,625 |
| 2017-08-21 | 2017-08-17 | 0.490 | 6,405,000 | -275,000 | 0.59% | 3,138,450 |
| 2017-08-18 | 2017-08-16 | 0.495 | 6,680,000 | +50,000 | 0.62% | 3,306,600 |
| 2017-08-17 | 2017-08-15 | 0.500 | 6,630,000 | +405,000 | 0.61% | 3,315,000 |
| 2017-08-16 | 2017-08-14 | 0.520 | 6,225,000 | -55,000 | 0.58% | 3,237,000 |
| 2017-08-15 | 2017-08-11 | 0.510 | 6,280,000 | +620,000 | 0.58% | 3,202,800 |
| 2017-08-14 | 2017-08-10 | 0.540 | 5,660,000 | +385,000 | 0.52% | 3,056,400 |
| 2017-08-11 | 2017-08-09 | 0.560 | 5,275,000 | +190,000 | 0.49% | 2,954,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 5,085,000 | +145,000 | 0.47% | 2,949,300 |
| 2017-08-09 | 2017-08-07 | 0.590 | 4,940,000 | +25,000 | 0.46% | 2,914,600 |
| 2017-08-08 | 2017-08-04 | 0.580 | 4,915,000 | -335,000 | 0.46% | 2,850,700 |
| 2017-08-07 | 2017-08-03 | 0.560 | 5,250,000 | -215,000 | 0.49% | 2,940,000 |
| 2017-08-04 | 2017-08-02 | 0.560 | 5,465,000 | +20,000 | 0.51% | 3,060,400 |
| 2017-08-03 | 2017-08-01 | 0.570 | 5,445,000 | -245,000 | 0.50% | 3,103,650 |
| 2017-08-02 | 2017-07-31 | 0.540 | 5,690,000 | -30,000 | 0.53% | 3,072,600 |
| 2017-08-01 | 2017-07-28 | 0.560 | 5,720,000 | +50,000 | 0.53% | 3,203,200 |
| 2017-07-31 | 2017-07-27 | 0.560 | 5,670,000 | +150,000 | 0.53% | 3,175,200 |
| 2017-07-28 | 2017-07-26 | 0.570 | 5,520,000 | -490,000 | 0.51% | 3,146,400 |
| 2017-07-27 | 2017-07-25 | 0.550 | 6,010,000 | -120,000 | 0.56% | 3,305,500 |
| 2017-07-26 | 2017-07-24 | 0.550 | 6,130,000 | -120,000 | 0.57% | 3,371,500 |
| 2017-07-25 | 2017-07-21 | 0.550 | 6,250,000 | +95,000 | 0.58% | 3,437,500 |
| 2017-07-24 | 2017-07-20 | 0.580 | 6,155,000 | -45,000 | 0.57% | 3,569,900 |
| 2017-07-21 | 2017-07-19 | 0.630 | 6,200,000 | -110,000 | 0.57% | 3,906,000 |
| 2017-07-20 | 2017-07-18 | 0.510 | 6,310,000 | +370,000 | 0.58% | 3,218,100 |
| 2017-07-19 | 2017-07-17 | 0.520 | 5,940,000 | -10,000 | 0.55% | 3,088,800 |
| 2017-07-18 | 2017-07-14 | 0.560 | 5,950,000 | +45,000 | 0.55% | 3,332,000 |
| 2017-07-17 | 2017-07-13 | 0.540 | 5,905,000 | +2,505,000 | 0.55% | 3,188,700 |
| 2017-07-14 | 2017-07-12 | 0.740 | 3,400,000 | +2,705,000 | 0.31% | 2,516,000 |
| 2017-07-13 | 2017-07-11 | 1.240 | 695,000 | 0.06% | 861,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy