History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-10-13 | 2025-10-09 | 0.103 | 715,000 | +0 | 0.07% | 73,645 |
| 2025-10-10 | 2025-10-08 | 0.101 | 715,000 | +0 | 0.07% | 72,215 |
| 2025-10-09 | 2025-10-06 | 0.103 | 715,000 | +0 | 0.07% | 73,645 |
| 2025-10-08 | 2025-10-03 | 0.105 | 715,000 | +0 | 0.07% | 75,075 |
| 2025-10-06 | 2025-10-02 | 0.101 | 715,000 | +0 | 0.07% | 72,215 |
| 2025-10-03 | 2025-09-30 | 0.103 | 715,000 | +0 | 0.07% | 73,645 |
| 2025-10-02 | 2025-09-29 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-09-29 | 2025-09-25 | 0.104 | 715,000 | +0 | 0.07% | 74,360 |
| 2025-09-26 | 2025-09-24 | 0.105 | 715,000 | +0 | 0.07% | 75,075 |
| 2025-09-25 | 2025-09-23 | 0.105 | 715,000 | +0 | 0.07% | 75,075 |
| 2025-09-24 | 2025-09-22 | 0.107 | 715,000 | +0 | 0.07% | 76,505 |
| 2025-09-23 | 2025-09-19 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-09-18 | 2025-09-16 | 0.098 | 715,000 | +0 | 0.07% | 70,070 |
| 2025-09-17 | 2025-09-15 | 0.098 | 715,000 | +0 | 0.07% | 70,070 |
| 2025-09-16 | 2025-09-12 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-09-15 | 2025-09-11 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-09-12 | 2025-09-10 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-09-11 | 2025-09-09 | 0.095 | 715,000 | +0 | 0.07% | 67,925 |
| 2025-09-10 | 2025-09-08 | 0.094 | 715,000 | +0 | 0.07% | 67,210 |
| 2025-09-09 | 2025-09-05 | 0.094 | 715,000 | +0 | 0.07% | 67,210 |
| 2025-09-08 | 2025-09-04 | 0.092 | 715,000 | +0 | 0.07% | 65,780 |
| 2025-09-05 | 2025-09-03 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-09-04 | 2025-09-02 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-09-03 | 2025-09-01 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-09-02 | 2025-08-29 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-09-01 | 2025-08-28 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-08-29 | 2025-08-27 | 0.093 | 715,000 | +0 | 0.07% | 66,495 |
| 2025-08-28 | 2025-08-26 | 0.095 | 715,000 | +0 | 0.07% | 67,925 |
| 2025-08-27 | 2025-08-25 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-08-26 | 2025-08-22 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-08-25 | 2025-08-21 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-08-22 | 2025-08-20 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-08-21 | 2025-08-19 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-08-20 | 2025-08-18 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-08-19 | 2025-08-15 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-08-18 | 2025-08-14 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-08-15 | 2025-08-13 | 0.096 | 715,000 | +0 | 0.07% | 68,640 |
| 2025-08-14 | 2025-08-12 | 0.093 | 715,000 | +0 | 0.07% | 66,495 |
| 2025-08-13 | 2025-08-11 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-08-12 | 2025-08-08 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-08-11 | 2025-08-07 | 0.097 | 715,000 | +0 | 0.07% | 69,355 |
| 2025-08-08 | 2025-08-06 | 0.098 | 715,000 | +0 | 0.07% | 70,070 |
| 2025-08-07 | 2025-08-05 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-08-06 | 2025-08-04 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-08-05 | 2025-08-01 | 0.100 | 715,000 | +0 | 0.07% | 71,500 |
| 2025-08-04 | 2025-07-31 | 0.095 | 715,000 | +0 | 0.07% | 67,925 |
| 2025-08-01 | 2025-07-30 | 0.095 | 715,000 | +0 | 0.07% | 67,925 |
| 2025-07-31 | 2025-07-29 | 0.101 | 715,000 | +0 | 0.07% | 72,215 |
| 2025-07-30 | 2025-07-28 | 0.099 | 715,000 | +0 | 0.07% | 70,785 |
| 2025-07-29 | 2025-07-25 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-07-28 | 2025-07-24 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-07-25 | 2025-07-23 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-07-24 | 2025-07-22 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-07-23 | 2025-07-21 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-07-22 | 2025-07-18 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-07-21 | 2025-07-17 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-07-18 | 2025-07-16 | 0.085 | 715,000 | +0 | 0.07% | 60,775 |
| 2025-07-17 | 2025-07-15 | 0.085 | 715,000 | +0 | 0.07% | 60,775 |
| 2025-07-16 | 2025-07-14 | 0.083 | 715,000 | +0 | 0.07% | 59,345 |
| 2025-07-15 | 2025-07-11 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-07-14 | 2025-07-10 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-07-11 | 2025-07-09 | 0.092 | 715,000 | +0 | 0.07% | 65,780 |
| 2025-07-10 | 2025-07-08 | 0.092 | 715,000 | +0 | 0.07% | 65,780 |
| 2025-07-09 | 2025-07-07 | 0.092 | 715,000 | +0 | 0.07% | 65,780 |
| 2025-07-08 | 2025-07-04 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-07-07 | 2025-07-03 | 0.088 | 715,000 | +0 | 0.07% | 62,920 |
| 2025-07-04 | 2025-07-02 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-07-03 | 2025-06-30 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-07-02 | 2025-06-27 | 0.093 | 715,000 | +0 | 0.07% | 66,495 |
| 2025-06-30 | 2025-06-26 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-06-27 | 2025-06-25 | 0.080 | 715,000 | +0 | 0.07% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-06-25 | 2025-06-23 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-06-24 | 2025-06-20 | 0.087 | 715,000 | +0 | 0.07% | 62,205 |
| 2025-06-23 | 2025-06-19 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-06-20 | 2025-06-18 | 0.083 | 715,000 | +0 | 0.07% | 59,345 |
| 2025-06-19 | 2025-06-17 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-06-18 | 2025-06-16 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-06-17 | 2025-06-13 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-06-16 | 2025-06-12 | 0.088 | 715,000 | +0 | 0.07% | 62,920 |
| 2025-06-13 | 2025-06-11 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-06-12 | 2025-06-10 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-06-11 | 2025-06-09 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-06-10 | 2025-06-06 | 0.082 | 715,000 | +0 | 0.07% | 58,630 |
| 2025-06-09 | 2025-06-05 | 0.082 | 715,000 | +0 | 0.07% | 58,630 |
| 2025-06-06 | 2025-06-04 | 0.082 | 715,000 | +0 | 0.07% | 58,630 |
| 2025-06-05 | 2025-06-03 | 0.082 | 715,000 | +0 | 0.07% | 58,630 |
| 2025-06-04 | 2025-06-02 | 0.082 | 715,000 | +0 | 0.07% | 58,630 |
| 2025-06-03 | 2025-05-30 | 0.081 | 715,000 | +0 | 0.07% | 57,915 |
| 2025-06-02 | 2025-05-29 | 0.081 | 715,000 | +0 | 0.07% | 57,915 |
| 2025-05-30 | 2025-05-28 | 0.081 | 715,000 | +0 | 0.07% | 57,915 |
| 2025-05-29 | 2025-05-27 | 0.080 | 715,000 | +0 | 0.07% | 57,200 |
| 2025-05-28 | 2025-05-26 | 0.079 | 715,000 | +0 | 0.07% | 56,485 |
| 2025-05-27 | 2025-05-23 | 0.079 | 715,000 | +0 | 0.07% | 56,485 |
| 2025-05-26 | 2025-05-22 | 0.079 | 715,000 | +0 | 0.07% | 56,485 |
| 2025-05-23 | 2025-05-21 | 0.079 | 715,000 | +0 | 0.07% | 56,485 |
| 2025-05-22 | 2025-05-20 | 0.079 | 715,000 | +0 | 0.07% | 56,485 |
| 2025-05-21 | 2025-05-19 | 0.074 | 715,000 | +0 | 0.07% | 52,910 |
| 2025-05-20 | 2025-05-16 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-19 | 2025-05-15 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-16 | 2025-05-14 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-15 | 2025-05-13 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-14 | 2025-05-12 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-13 | 2025-05-09 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-12 | 2025-05-08 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-09 | 2025-05-07 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-05-08 | 2025-05-06 | 0.071 | 715,000 | +0 | 0.07% | 50,765 |
| 2025-05-07 | 2025-05-02 | 0.078 | 715,000 | +0 | 0.07% | 55,770 |
| 2025-05-06 | 2025-04-30 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-05-02 | 2025-04-29 | 0.078 | 715,000 | +0 | 0.07% | 55,770 |
| 2025-04-30 | 2025-04-28 | 0.078 | 715,000 | +0 | 0.07% | 55,770 |
| 2025-04-29 | 2025-04-25 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-04-28 | 2025-04-24 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-04-25 | 2025-04-23 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-04-24 | 2025-04-22 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-04-23 | 2025-04-17 | 0.077 | 715,000 | +0 | 0.07% | 55,055 |
| 2025-04-22 | 2025-04-16 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-17 | 2025-04-15 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-16 | 2025-04-14 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-15 | 2025-04-11 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-14 | 2025-04-10 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-11 | 2025-04-09 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-10 | 2025-04-08 | 0.076 | 715,000 | +0 | 0.07% | 54,340 |
| 2025-04-09 | 2025-04-07 | 0.075 | 715,000 | +0 | 0.07% | 53,625 |
| 2025-04-08 | 2025-04-03 | 0.087 | 715,000 | +0 | 0.07% | 62,205 |
| 2025-04-07 | 2025-04-02 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-04-03 | 2025-04-01 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-04-02 | 2025-03-31 | 0.086 | 715,000 | +0 | 0.07% | 61,490 |
| 2025-04-01 | 2025-03-28 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-31 | 2025-03-27 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-28 | 2025-03-26 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-27 | 2025-03-25 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-03-26 | 2025-03-24 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-25 | 2025-03-21 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-24 | 2025-03-20 | 0.091 | 715,000 | +0 | 0.07% | 65,065 |
| 2025-03-21 | 2025-03-19 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-20 | 2025-03-18 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-19 | 2025-03-17 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-18 | 2025-03-14 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-17 | 2025-03-13 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-14 | 2025-03-12 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-13 | 2025-03-11 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-12 | 2025-03-10 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-11 | 2025-03-07 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-10 | 2025-03-06 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-07 | 2025-03-05 | 0.090 | 715,000 | +0 | 0.07% | 64,350 |
| 2025-03-06 | 2025-03-04 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-05 | 2025-03-03 | 0.089 | 715,000 | +0 | 0.07% | 63,635 |
| 2025-03-04 | 2025-02-28 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-03-03 | 2025-02-27 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-28 | 2025-02-26 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-27 | 2025-02-25 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-26 | 2025-02-24 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-25 | 2025-02-21 | 0.085 | 715,000 | +0 | 0.07% | 60,775 |
| 2025-02-24 | 2025-02-20 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-21 | 2025-02-19 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-20 | 2025-02-18 | 0.083 | 715,000 | +0 | 0.07% | 59,345 |
| 2025-02-19 | 2025-02-17 | 0.081 | 715,000 | +0 | 0.07% | 57,915 |
| 2025-02-18 | 2025-02-14 | 0.083 | 715,000 | +0 | 0.07% | 59,345 |
| 2025-02-17 | 2025-02-13 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-14 | 2025-02-12 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-13 | 2025-02-11 | 0.084 | 715,000 | +0 | 0.07% | 60,060 |
| 2025-02-12 | 2025-02-10 | 0.083 | 715,000 | +0 | 0.07% | 59,345 |
| 2025-02-11 | 2025-02-07 | 0.081 | 715,000 | +0 | 0.07% | 57,915 |
| 2025-02-10 | 2025-02-06 | 0.087 | 715,000 | +0 | 0.07% | 62,205 |
| 2025-02-07 | 2025-02-05 | 0.098 | 715,000 | +0 | 0.07% | 70,070 |
| 2025-02-06 | 2025-02-04 | 0.095 | 715,000 | +0 | 0.07% | 67,925 |
| 2025-02-05 | 2025-02-03 | 0.101 | 715,000 | +0 | 0.07% | 72,215 |
| 2025-02-04 | 2025-01-28 | 0.111 | 715,000 | +0 | 0.07% | 79,365 |
| 2025-02-03 | 2025-01-24 | 0.102 | 715,000 | +0 | 0.07% | 72,930 |
| 2025-01-27 | 2025-01-23 | 0.110 | 715,000 | +0 | 0.07% | 78,650 |
| 2025-01-24 | 2025-01-22 | 0.110 | 715,000 | +0 | 0.07% | 78,650 |
| 2025-01-23 | 2025-01-21 | 0.112 | 715,000 | +0 | 0.07% | 80,080 |
| 2025-01-22 | 2025-01-20 | 0.112 | 715,000 | +0 | 0.07% | 80,080 |
| 2025-01-21 | 2025-01-17 | 0.111 | 715,000 | +0 | 0.07% | 79,365 |
| 2025-01-20 | 2025-01-16 | 0.110 | 715,000 | +0 | 0.07% | 78,650 |
| 2025-01-17 | 2025-01-15 | 0.115 | 715,000 | +0 | 0.07% | 82,225 |
| 2025-01-16 | 2025-01-14 | 0.115 | 715,000 | +0 | 0.07% | 82,225 |
| 2025-01-15 | 2025-01-13 | 0.116 | 715,000 | +0 | 0.07% | 82,940 |
| 2025-01-14 | 2025-01-10 | 0.116 | 715,000 | +0 | 0.07% | 82,940 |
| 2025-01-13 | 2025-01-09 | 0.117 | 715,000 | -40,000 | 0.07% | 83,655 |
| 2024-11-18 | 2024-11-14 | 0.053 | 755,000 | -200,000 | 0.07% | 40,015 |
| 2024-09-12 | 2024-09-10 | 0.051 | 955,000 | +40,000 | 0.09% | 48,705 |
| 2023-02-03 | 2023-02-01 | 0.077 | 915,000 | -275,000 | 0.08% | 70,455 |
| 2022-10-18 | 2022-10-14 | 0.068 | 1,190,000 | -30,000 | 0.11% | 80,920 |
| 2022-09-23 | 2022-09-21 | 0.071 | 1,220,000 | -60,000 | 0.11% | 86,620 |
| 2022-08-26 | 2022-08-24 | 0.071 | 1,280,000 | -2,780,000 | 0.12% | 90,880 |
| 2022-07-28 | 2022-07-26 | 0.074 | 4,060,000 | -55,000 | 0.38% | 300,440 |
| 2022-06-28 | 2022-06-24 | 0.070 | 4,115,000 | -55,000 | 0.38% | 288,050 |
| 2022-05-19 | 2022-05-17 | 0.076 | 4,170,000 | +85,000 | 0.39% | 316,920 |
| 2021-12-06 | 2021-12-02 | 0.072 | 4,085,000 | -10,000 | 0.38% | 294,120 |
| 2021-04-20 | 2021-04-16 | 0.100 | 4,095,000 | -200,000 | 0.38% | 409,500 |
| 2021-03-30 | 2021-03-26 | 0.099 | 4,295,000 | +30,000 | 0.40% | 425,205 |
| 2021-03-09 | 2021-03-05 | 0.094 | 4,265,000 | -20,000 | 0.39% | 400,910 |
| 2021-02-25 | 2021-02-23 | 0.095 | 4,285,000 | -40,000 | 0.40% | 407,075 |
| 2021-02-09 | 2021-02-05 | 0.089 | 4,325,000 | -55,000 | 0.40% | 384,925 |
| 2021-02-08 | 2021-02-04 | 0.081 | 4,380,000 | +15,000 | 0.41% | 354,780 |
| 2021-02-05 | 2021-02-03 | 0.082 | 4,365,000 | +40,000 | 0.40% | 357,930 |
| 2021-01-29 | 2021-01-27 | 0.085 | 4,325,000 | -110,000 | 0.40% | 367,625 |
| 2020-12-28 | 2020-12-22 | 0.080 | 4,435,000 | +120,000 | 0.41% | 354,800 |
| 2020-12-08 | 2020-12-04 | 0.096 | 4,315,000 | -115,000 | 0.40% | 414,240 |
| 2020-12-07 | 2020-12-03 | 0.082 | 4,430,000 | -5,000 | 0.41% | 363,260 |
| 2020-09-29 | 2020-09-25 | 0.086 | 4,435,000 | -5,000 | 0.41% | 381,410 |
| 2020-09-24 | 2020-09-22 | 0.088 | 4,440,000 | +120,000 | 0.41% | 390,720 |
| 2020-09-18 | 2020-09-16 | 0.084 | 4,320,000 | +5,000 | 0.40% | 362,880 |
| 2020-09-15 | 2020-09-11 | 0.090 | 4,315,000 | -55,000 | 0.40% | 388,350 |
| 2020-07-13 | 2020-07-09 | 0.082 | 4,370,000 | +10,000 | 0.40% | 358,340 |
| 2020-07-08 | 2020-07-06 | 0.089 | 4,360,000 | -180,000 | 0.40% | 388,040 |
| 2020-05-29 | 2020-05-27 | 0.070 | 4,540,000 | +50,000 | 0.42% | 317,800 |
| 2020-05-19 | 2020-05-15 | 0.084 | 4,490,000 | +40,000 | 0.42% | 377,160 |
| 2020-03-27 | 2020-03-25 | 0.074 | 4,450,000 | -450,000 | 0.41% | 329,300 |
| 2020-03-19 | 2020-03-17 | 0.075 | 4,900,000 | -30,000 | 0.45% | 367,500 |
| 2020-03-09 | 2020-03-05 | 0.104 | 4,930,000 | +5,000 | 0.46% | 512,720 |
| 2020-03-06 | 2020-03-04 | 0.102 | 4,925,000 | -125,000 | 0.46% | 502,350 |
| 2020-02-26 | 2020-02-24 | 0.108 | 5,050,000 | +125,000 | 0.47% | 545,400 |
| 2020-02-14 | 2020-02-12 | 0.104 | 4,925,000 | +185,000 | 0.46% | 512,200 |
| 2020-02-10 | 2020-02-06 | 0.102 | 4,740,000 | +65,000 | 0.44% | 483,480 |
| 2020-01-31 | 2020-01-29 | 0.110 | 4,675,000 | +300,000 | 0.43% | 514,250 |
| 2020-01-16 | 2020-01-14 | 0.124 | 4,375,000 | -30,000 | 0.41% | 542,500 |
| 2019-12-16 | 2019-12-12 | 0.113 | 4,405,000 | -125,000 | 0.41% | 497,765 |
| 2019-12-13 | 2019-12-11 | 0.110 | 4,530,000 | +150,000 | 0.42% | 498,300 |
| 2019-12-09 | 2019-12-05 | 0.116 | 4,380,000 | +5,000 | 0.41% | 508,080 |
| 2019-12-03 | 2019-11-29 | 0.120 | 4,375,000 | -150,000 | 0.41% | 525,000 |
| 2019-11-25 | 2019-11-21 | 0.132 | 4,525,000 | -10,000 | 0.42% | 597,300 |
| 2019-11-21 | 2019-11-19 | 0.124 | 4,535,000 | -1,235,000 | 0.42% | 562,340 |
| 2019-11-20 | 2019-11-18 | 0.120 | 5,770,000 | -105,000 | 0.53% | 692,400 |
| 2019-11-13 | 2019-11-11 | 0.128 | 5,875,000 | +175,000 | 0.54% | 752,000 |
| 2019-11-11 | 2019-11-07 | 0.142 | 5,700,000 | -175,000 | 0.53% | 809,400 |
| 2019-10-15 | 2019-10-11 | 0.120 | 5,875,000 | -175,000 | 0.54% | 705,000 |
| 2019-09-16 | 2019-09-12 | 0.108 | 6,050,000 | -45,000 | 0.56% | 653,400 |
| 2019-08-30 | 2019-08-28 | 0.122 | 6,095,000 | -950,000 | 0.56% | 743,590 |
| 2019-08-16 | 2019-08-14 | 0.125 | 7,045,000 | +300,000 | 0.65% | 880,625 |
| 2019-08-06 | 2019-08-02 | 0.125 | 6,745,000 | +50,000 | 0.62% | 843,125 |
| 2019-07-08 | 2019-07-04 | 0.159 | 6,695,000 | -80,000 | 0.62% | 1,064,505 |
| 2019-07-05 | 2019-07-03 | 0.156 | 6,775,000 | -5,000 | 0.63% | 1,056,900 |
| 2019-07-03 | 2019-06-28 | 0.152 | 6,780,000 | -20,000 | 0.63% | 1,030,560 |
| 2019-06-04 | 2019-05-31 | 0.174 | 6,800,000 | +215,000 | 0.63% | 1,183,200 |
| 2019-06-03 | 2019-05-30 | 0.189 | 6,585,000 | -215,000 | 0.61% | 1,244,565 |
| 2019-05-16 | 2019-05-14 | 0.185 | 6,800,000 | +25,000 | 0.63% | 1,258,000 |
| 2019-04-01 | 2019-03-28 | 0.192 | 6,775,000 | +190,000 | 0.63% | 1,300,800 |
| 2019-03-11 | 2019-03-07 | 0.207 | 6,585,000 | -155,000 | 0.61% | 1,363,095 |
| 2019-03-06 | 2019-03-04 | 0.187 | 6,740,000 | -370,000 | 0.62% | 1,260,380 |
| 2019-03-04 | 2019-02-28 | 0.182 | 7,110,000 | -100,000 | 0.66% | 1,294,020 |
| 2019-02-28 | 2019-02-26 | 0.179 | 7,210,000 | -50,000 | 0.67% | 1,290,590 |
| 2019-02-26 | 2019-02-22 | 0.179 | 7,260,000 | +100,000 | 0.67% | 1,299,540 |
| 2019-02-25 | 2019-02-21 | 0.172 | 7,160,000 | +95,000 | 0.66% | 1,231,520 |
| 2019-02-22 | 2019-02-20 | 0.175 | 7,065,000 | +30,000 | 0.65% | 1,236,375 |
| 2019-02-21 | 2019-02-19 | 0.175 | 7,035,000 | -170,000 | 0.65% | 1,231,125 |
| 2019-02-20 | 2019-02-18 | 0.176 | 7,205,000 | +15,000 | 0.67% | 1,268,080 |
| 2019-02-15 | 2019-02-13 | 0.175 | 7,190,000 | +200,000 | 0.67% | 1,258,250 |
| 2019-02-14 | 2019-02-12 | 0.175 | 6,990,000 | -80,000 | 0.65% | 1,223,250 |
| 2019-02-11 | 2019-02-04 | 0.165 | 7,070,000 | +90,000 | 0.65% | 1,166,550 |
| 2019-01-28 | 2019-01-24 | 0.177 | 6,980,000 | +30,000 | 0.65% | 1,235,460 |
| 2019-01-25 | 2019-01-23 | 0.177 | 6,950,000 | +60,000 | 0.64% | 1,230,150 |
| 2019-01-18 | 2019-01-16 | 0.167 | 6,890,000 | +50,000 | 0.64% | 1,150,630 |
| 2019-01-11 | 2019-01-09 | 0.172 | 6,840,000 | +50,000 | 0.63% | 1,176,480 |
| 2019-01-04 | 2019-01-02 | 0.172 | 6,790,000 | +150,000 | 0.63% | 1,167,880 |
| 2019-01-02 | 2018-12-27 | 0.180 | 6,640,000 | -495,000 | 0.61% | 1,195,200 |
| 2018-12-28 | 2018-12-24 | 0.180 | 7,135,000 | +155,000 | 0.66% | 1,284,300 |
| 2018-12-27 | 2018-12-20 | 0.183 | 6,980,000 | -20,000 | 0.65% | 1,277,340 |
| 2018-12-20 | 2018-12-18 | 0.180 | 7,000,000 | +80,000 | 0.65% | 1,260,000 |
| 2018-12-19 | 2018-12-17 | 0.188 | 6,920,000 | -80,000 | 0.64% | 1,300,960 |
| 2018-12-14 | 2018-12-12 | 0.182 | 7,000,000 | +15,000 | 0.65% | 1,274,000 |
| 2018-12-13 | 2018-12-11 | 0.179 | 6,985,000 | +40,000 | 0.65% | 1,250,315 |
| 2018-12-12 | 2018-12-10 | 0.179 | 6,945,000 | -200,000 | 0.64% | 1,243,155 |
| 2018-12-11 | 2018-12-07 | 0.182 | 7,145,000 | -185,000 | 0.66% | 1,300,390 |
| 2018-12-10 | 2018-12-06 | 0.186 | 7,330,000 | +110,000 | 0.68% | 1,363,380 |
| 2018-12-07 | 2018-12-05 | 0.192 | 7,220,000 | +250,000 | 0.67% | 1,386,240 |
| 2018-12-06 | 2018-12-04 | 0.195 | 6,970,000 | +60,000 | 0.65% | 1,359,150 |
| 2018-12-05 | 2018-12-03 | 0.191 | 6,910,000 | -255,000 | 0.64% | 1,319,810 |
| 2018-12-04 | 2018-11-30 | 0.192 | 7,165,000 | -160,000 | 0.66% | 1,375,680 |
| 2018-12-03 | 2018-11-29 | 0.193 | 7,325,000 | +5,000 | 0.68% | 1,413,725 |
| 2018-11-30 | 2018-11-28 | 0.208 | 7,320,000 | +50,000 | 0.68% | 1,522,560 |
| 2018-11-29 | 2018-11-27 | 0.217 | 7,270,000 | +155,000 | 0.67% | 1,577,590 |
| 2018-11-28 | 2018-11-26 | 0.214 | 7,115,000 | +40,000 | 0.66% | 1,522,610 |
| 2018-11-27 | 2018-11-23 | 0.199 | 7,075,000 | +100,000 | 0.66% | 1,407,925 |
| 2018-11-26 | 2018-11-22 | 0.216 | 6,975,000 | -605,000 | 0.65% | 1,506,600 |
| 2018-11-15 | 2018-11-13 | 0.187 | 7,580,000 | +40,000 | 0.70% | 1,417,460 |
| 2018-11-09 | 2018-11-07 | 0.183 | 7,540,000 | +40,000 | 0.70% | 1,379,820 |
| 2018-10-22 | 2018-10-18 | 0.187 | 7,500,000 | +110,000 | 0.69% | 1,402,500 |
| 2018-10-18 | 2018-10-15 | 0.190 | 7,390,000 | +175,000 | 0.68% | 1,404,100 |
| 2018-10-16 | 2018-10-12 | 0.200 | 7,215,000 | +65,000 | 0.67% | 1,443,000 |
| 2018-10-15 | 2018-10-11 | 0.199 | 7,150,000 | +60,000 | 0.66% | 1,422,850 |
| 2018-10-12 | 2018-10-10 | 0.200 | 7,090,000 | +235,000 | 0.66% | 1,418,000 |
| 2018-10-11 | 2018-10-09 | 0.200 | 6,855,000 | +80,000 | 0.63% | 1,371,000 |
| 2018-10-09 | 2018-10-05 | 0.200 | 6,775,000 | +105,000 | 0.63% | 1,355,000 |
| 2018-10-03 | 2018-09-28 | 0.190 | 6,670,000 | +115,000 | 0.62% | 1,267,300 |
| 2018-09-26 | 2018-09-21 | 0.212 | 6,555,000 | +50,000 | 0.61% | 1,389,660 |
| 2018-09-24 | 2018-09-20 | 0.205 | 6,505,000 | -115,000 | 0.60% | 1,333,525 |
| 2018-09-21 | 2018-09-19 | 0.187 | 6,620,000 | +195,000 | 0.61% | 1,237,940 |
| 2018-09-14 | 2018-09-12 | 0.184 | 6,425,000 | -75,000 | 0.59% | 1,182,200 |
| 2018-09-13 | 2018-09-11 | 0.186 | 6,500,000 | -140,000 | 0.60% | 1,209,000 |
| 2018-09-12 | 2018-09-10 | 0.189 | 6,640,000 | +215,000 | 0.61% | 1,254,960 |
| 2018-09-03 | 2018-08-30 | 0.199 | 6,425,000 | -170,000 | 0.59% | 1,278,575 |
| 2018-08-30 | 2018-08-28 | 0.194 | 6,595,000 | +200,000 | 0.61% | 1,279,430 |
| 2018-08-28 | 2018-08-24 | 0.199 | 6,395,000 | +150,000 | 0.59% | 1,272,605 |
| 2018-08-21 | 2018-08-17 | 0.197 | 6,245,000 | +200,000 | 0.58% | 1,230,265 |
| 2018-08-09 | 2018-08-07 | 0.205 | 6,045,000 | +200,000 | 0.56% | 1,239,225 |
| 2018-08-08 | 2018-08-06 | 0.212 | 5,845,000 | +50,000 | 0.54% | 1,239,140 |
| 2018-08-07 | 2018-08-03 | 0.218 | 5,795,000 | +50,000 | 0.54% | 1,263,310 |
| 2018-08-06 | 2018-08-02 | 0.220 | 5,745,000 | +50,000 | 0.53% | 1,263,900 |
| 2018-08-02 | 2018-07-31 | 0.230 | 5,695,000 | +50,000 | 0.53% | 1,309,850 |
| 2018-07-30 | 2018-07-26 | 0.243 | 5,645,000 | +100,000 | 0.52% | 1,371,735 |
| 2018-07-25 | 2018-07-23 | 0.230 | 5,545,000 | +50,000 | 0.51% | 1,275,350 |
| 2018-07-18 | 2018-07-16 | 0.230 | 5,495,000 | +85,000 | 0.51% | 1,263,850 |
| 2018-07-12 | 2018-07-10 | 0.239 | 5,410,000 | +150,000 | 0.50% | 1,292,990 |
| 2018-07-09 | 2018-07-05 | 0.245 | 5,260,000 | -100,000 | 0.49% | 1,288,700 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,360,000 | -15,000 | 0.50% | 1,366,800 |
| 2018-06-21 | 2018-06-19 | 0.280 | 5,375,000 | -65,000 | 0.50% | 1,505,000 |
| 2018-06-11 | 2018-06-07 | 0.295 | 5,440,000 | +100,000 | 0.50% | 1,604,800 |
| 2018-06-08 | 2018-06-06 | 0.305 | 5,340,000 | -115,000 | 0.49% | 1,628,700 |
| 2018-05-25 | 2018-05-23 | 0.300 | 5,455,000 | -30,000 | 0.51% | 1,636,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 5,485,000 | -105,000 | 0.51% | 1,645,500 |
| 2018-05-23 | 2018-05-18 | 0.310 | 5,590,000 | +415,000 | 0.52% | 1,732,900 |
| 2018-05-18 | 2018-05-16 | 0.295 | 5,175,000 | +30,000 | 0.48% | 1,526,625 |
| 2018-05-14 | 2018-05-10 | 0.295 | 5,145,000 | -455,000 | 0.48% | 1,517,775 |
| 2018-05-10 | 2018-05-08 | 0.280 | 5,600,000 | +5,000 | 0.52% | 1,568,000 |
| 2018-04-27 | 2018-04-25 | 0.270 | 5,595,000 | +60,000 | 0.52% | 1,510,650 |
| 2018-04-16 | 2018-04-12 | 0.280 | 5,535,000 | +405,000 | 0.51% | 1,549,800 |
| 2018-04-13 | 2018-04-11 | 0.275 | 5,130,000 | -80,000 | 0.47% | 1,410,750 |
| 2018-04-03 | 2018-03-28 | 0.310 | 5,210,000 | +15,000 | 0.48% | 1,615,100 |
| 2018-03-29 | 2018-03-27 | 0.320 | 5,195,000 | +150,000 | 0.48% | 1,662,400 |
| 2018-03-28 | 2018-03-26 | 0.300 | 5,045,000 | +105,000 | 0.47% | 1,513,500 |
| 2018-03-27 | 2018-03-23 | 0.295 | 4,940,000 | +10,000 | 0.46% | 1,457,300 |
| 2018-03-23 | 2018-03-21 | 0.320 | 4,930,000 | +80,000 | 0.46% | 1,577,600 |
| 2018-03-22 | 2018-03-20 | 0.335 | 4,850,000 | -560,000 | 0.45% | 1,624,750 |
| 2018-03-21 | 2018-03-19 | 0.340 | 5,410,000 | +100,000 | 0.50% | 1,839,400 |
| 2018-03-20 | 2018-03-16 | 0.355 | 5,310,000 | -130,000 | 0.49% | 1,885,050 |
| 2018-03-19 | 2018-03-15 | 0.355 | 5,440,000 | -800,000 | 0.50% | 1,931,200 |
| 2018-03-16 | 2018-03-14 | 0.330 | 6,240,000 | +320,000 | 0.58% | 2,059,200 |
| 2018-03-15 | 2018-03-13 | 0.310 | 5,920,000 | -585,000 | 0.55% | 1,835,200 |
| 2018-03-14 | 2018-03-12 | 0.300 | 6,505,000 | +50,000 | 0.60% | 1,951,500 |
| 2018-03-12 | 2018-03-08 | 0.290 | 6,455,000 | -20,000 | 0.60% | 1,871,950 |
| 2018-03-09 | 2018-03-07 | 0.290 | 6,475,000 | -10,000 | 0.60% | 1,877,750 |
| 2018-03-08 | 2018-03-06 | 0.295 | 6,485,000 | +70,000 | 0.60% | 1,913,075 |
| 2018-03-07 | 2018-03-05 | 0.295 | 6,415,000 | +35,000 | 0.59% | 1,892,425 |
| 2018-03-06 | 2018-03-02 | 0.295 | 6,380,000 | +160,000 | 0.59% | 1,882,100 |
| 2018-03-05 | 2018-03-01 | 0.310 | 6,220,000 | -10,000 | 0.58% | 1,928,200 |
| 2018-03-01 | 2018-02-27 | 0.280 | 6,230,000 | +100,000 | 0.58% | 1,744,400 |
| 2018-02-28 | 2018-02-26 | 0.285 | 6,130,000 | +100,000 | 0.57% | 1,747,050 |
| 2018-02-27 | 2018-02-23 | 0.280 | 6,030,000 | +140,000 | 0.56% | 1,688,400 |
| 2018-02-26 | 2018-02-22 | 0.270 | 5,890,000 | +5,000 | 0.55% | 1,590,300 |
| 2018-02-13 | 2018-02-09 | 0.255 | 5,885,000 | -35,000 | 0.54% | 1,500,675 |
| 2018-02-09 | 2018-02-07 | 0.260 | 5,920,000 | +200,000 | 0.55% | 1,539,200 |
| 2018-02-08 | 2018-02-06 | 0.265 | 5,720,000 | +30,000 | 0.53% | 1,515,800 |
| 2018-02-05 | 2018-02-01 | 0.285 | 5,690,000 | -170,000 | 0.53% | 1,621,650 |
| 2018-02-02 | 2018-01-31 | 0.285 | 5,860,000 | -30,000 | 0.54% | 1,670,100 |
| 2018-02-01 | 2018-01-30 | 0.285 | 5,890,000 | +350,000 | 0.55% | 1,678,650 |
| 2018-01-31 | 2018-01-29 | 0.295 | 5,540,000 | +30,000 | 0.51% | 1,634,300 |
| 2018-01-18 | 2018-01-16 | 0.300 | 5,510,000 | +60,000 | 0.51% | 1,653,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 5,450,000 | +260,000 | 0.50% | 1,662,250 |
| 2018-01-10 | 2018-01-08 | 0.310 | 5,190,000 | -145,000 | 0.48% | 1,608,900 |
| 2018-01-09 | 2018-01-05 | 0.330 | 5,335,000 | +255,000 | 0.49% | 1,760,550 |
| 2017-12-29 | 2017-12-27 | 0.290 | 5,080,000 | +130,000 | 0.47% | 1,473,200 |
| 2017-12-28 | 2017-12-22 | 0.305 | 4,950,000 | +10,000 | 0.46% | 1,509,750 |
| 2017-12-15 | 2017-12-13 | 0.290 | 4,940,000 | -185,000 | 0.46% | 1,432,600 |
| 2017-12-14 | 2017-12-12 | 0.295 | 5,125,000 | +30,000 | 0.47% | 1,511,875 |
| 2017-12-13 | 2017-12-11 | 0.310 | 5,095,000 | -75,000 | 0.47% | 1,579,450 |
| 2017-12-12 | 2017-12-08 | 0.315 | 5,170,000 | +200,000 | 0.48% | 1,628,550 |
| 2017-12-11 | 2017-12-07 | 0.315 | 4,970,000 | +430,000 | 0.46% | 1,565,550 |
| 2017-12-08 | 2017-12-06 | 0.335 | 4,540,000 | +105,000 | 0.42% | 1,520,900 |
| 2017-12-07 | 2017-12-05 | 0.360 | 4,435,000 | +200,000 | 0.41% | 1,596,600 |
| 2017-12-06 | 2017-12-04 | 0.315 | 4,235,000 | +70,000 | 0.39% | 1,334,025 |
| 2017-12-05 | 2017-12-01 | 0.300 | 4,165,000 | +30,000 | 0.39% | 1,249,500 |
| 2017-12-04 | 2017-11-30 | 0.305 | 4,135,000 | +35,000 | 0.38% | 1,261,175 |
| 2017-12-01 | 2017-11-29 | 0.340 | 4,100,000 | +40,000 | 0.38% | 1,394,000 |
| 2017-11-30 | 2017-11-28 | 0.280 | 4,060,000 | +185,000 | 0.38% | 1,136,800 |
| 2017-11-28 | 2017-11-24 | 0.285 | 3,875,000 | -10,000 | 0.36% | 1,104,375 |
| 2017-11-22 | 2017-11-20 | 0.290 | 3,885,000 | -100,000 | 0.36% | 1,126,650 |
| 2017-11-21 | 2017-11-17 | 0.300 | 3,985,000 | -5,000 | 0.37% | 1,195,500 |
| 2017-11-15 | 2017-11-13 | 0.300 | 3,990,000 | +30,000 | 0.37% | 1,197,000 |
| 2017-11-14 | 2017-11-10 | 0.310 | 3,960,000 | +10,000 | 0.37% | 1,227,600 |
| 2017-11-13 | 2017-11-09 | 0.315 | 3,950,000 | +85,000 | 0.37% | 1,244,250 |
| 2017-11-10 | 2017-11-08 | 0.300 | 3,865,000 | +30,000 | 0.36% | 1,159,500 |
| 2017-11-02 | 2017-10-31 | 0.335 | 3,835,000 | +30,000 | 0.36% | 1,284,725 |
| 2017-10-31 | 2017-10-27 | 0.345 | 3,805,000 | -690,000 | 0.35% | 1,312,725 |
| 2017-10-30 | 2017-10-26 | 0.350 | 4,495,000 | -20,000 | 0.42% | 1,573,250 |
| 2017-10-27 | 2017-10-25 | 0.355 | 4,515,000 | +35,000 | 0.42% | 1,602,825 |
| 2017-10-26 | 2017-10-24 | 0.355 | 4,480,000 | -30,000 | 0.41% | 1,590,400 |
| 2017-10-24 | 2017-10-20 | 0.350 | 4,510,000 | +30,000 | 0.42% | 1,578,500 |
| 2017-10-23 | 2017-10-19 | 0.350 | 4,480,000 | +30,000 | 0.41% | 1,568,000 |
| 2017-10-20 | 2017-10-18 | 0.360 | 4,450,000 | +20,000 | 0.41% | 1,602,000 |
| 2017-10-19 | 2017-10-17 | 0.375 | 4,430,000 | +10,000 | 0.41% | 1,661,250 |
| 2017-10-18 | 2017-10-16 | 0.360 | 4,420,000 | +30,000 | 0.41% | 1,591,200 |
| 2017-10-11 | 2017-10-09 | 0.370 | 4,390,000 | -20,000 | 0.41% | 1,624,300 |
| 2017-10-10 | 2017-10-06 | 0.380 | 4,410,000 | +10,000 | 0.41% | 1,675,800 |
| 2017-10-09 | 2017-10-04 | 0.385 | 4,400,000 | -100,000 | 0.41% | 1,694,000 |
| 2017-10-03 | 2017-09-28 | 0.360 | 4,500,000 | +125,000 | 0.42% | 1,620,000 |
| 2017-09-29 | 2017-09-27 | 0.360 | 4,375,000 | +20,000 | 0.41% | 1,575,000 |
| 2017-09-26 | 2017-09-22 | 0.370 | 4,355,000 | -420,000 | 0.40% | 1,611,350 |
| 2017-09-22 | 2017-09-20 | 0.380 | 4,775,000 | +10,000 | 0.44% | 1,814,500 |
| 2017-09-20 | 2017-09-18 | 0.385 | 4,765,000 | +100,000 | 0.44% | 1,834,525 |
| 2017-09-19 | 2017-09-15 | 0.400 | 4,665,000 | -100,000 | 0.43% | 1,866,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 4,765,000 | -100,000 | 0.44% | 2,048,950 |
| 2017-09-14 | 2017-09-12 | 0.400 | 4,865,000 | +70,000 | 0.45% | 1,946,000 |
| 2017-09-13 | 2017-09-11 | 0.365 | 4,795,000 | +50,000 | 0.44% | 1,750,175 |
| 2017-09-11 | 2017-09-07 | 0.395 | 4,745,000 | +235,000 | 0.44% | 1,874,275 |
| 2017-09-08 | 2017-09-06 | 0.400 | 4,510,000 | -10,000 | 0.42% | 1,804,000 |
| 2017-09-06 | 2017-09-04 | 0.415 | 4,520,000 | -105,000 | 0.42% | 1,875,800 |
| 2017-09-04 | 2017-08-31 | 0.455 | 4,625,000 | -50,000 | 0.43% | 2,104,375 |
| 2017-09-01 | 2017-08-30 | 0.450 | 4,675,000 | -470,000 | 0.43% | 2,103,750 |
| 2017-08-31 | 2017-08-29 | 0.480 | 5,145,000 | -30,000 | 0.48% | 2,469,600 |
| 2017-08-30 | 2017-08-28 | 0.510 | 5,175,000 | +400,000 | 0.48% | 2,639,250 |
| 2017-08-28 | 2017-08-24 | 0.460 | 4,775,000 | +130,000 | 0.44% | 2,196,500 |
| 2017-08-25 | 2017-08-22 | 0.475 | 4,645,000 | -80,000 | 0.43% | 2,206,375 |
| 2017-08-24 | 2017-08-21 | 0.485 | 4,725,000 | -325,000 | 0.44% | 2,291,625 |
| 2017-08-22 | 2017-08-18 | 0.490 | 5,050,000 | +75,000 | 0.47% | 2,474,500 |
| 2017-08-18 | 2017-08-16 | 0.495 | 4,975,000 | -10,000 | 0.46% | 2,462,625 |
| 2017-08-17 | 2017-08-15 | 0.500 | 4,985,000 | +30,000 | 0.46% | 2,492,500 |
| 2017-08-16 | 2017-08-14 | 0.520 | 4,955,000 | -20,000 | 0.46% | 2,576,600 |
| 2017-08-15 | 2017-08-11 | 0.510 | 4,975,000 | -150,000 | 0.46% | 2,537,250 |
| 2017-08-14 | 2017-08-10 | 0.540 | 5,125,000 | +40,000 | 0.47% | 2,767,500 |
| 2017-08-11 | 2017-08-09 | 0.560 | 5,085,000 | +25,000 | 0.47% | 2,847,600 |
| 2017-08-10 | 2017-08-08 | 0.580 | 5,060,000 | +100,000 | 0.47% | 2,934,800 |
| 2017-08-09 | 2017-08-07 | 0.590 | 4,960,000 | -135,000 | 0.46% | 2,926,400 |
| 2017-08-08 | 2017-08-04 | 0.580 | 5,095,000 | +205,000 | 0.47% | 2,955,100 |
| 2017-08-04 | 2017-08-02 | 0.560 | 4,890,000 | -50,000 | 0.45% | 2,738,400 |
| 2017-08-03 | 2017-08-01 | 0.570 | 4,940,000 | -140,000 | 0.46% | 2,815,800 |
| 2017-08-02 | 2017-07-31 | 0.540 | 5,080,000 | -515,000 | 0.47% | 2,743,200 |
| 2017-07-31 | 2017-07-27 | 0.560 | 5,595,000 | +260,000 | 0.52% | 3,133,200 |
| 2017-07-28 | 2017-07-26 | 0.570 | 5,335,000 | -30,000 | 0.49% | 3,040,950 |
| 2017-07-27 | 2017-07-25 | 0.550 | 5,365,000 | -70,000 | 0.50% | 2,950,750 |
| 2017-07-26 | 2017-07-24 | 0.550 | 5,435,000 | +65,000 | 0.50% | 2,989,250 |
| 2017-07-25 | 2017-07-21 | 0.550 | 5,370,000 | +15,000 | 0.50% | 2,953,500 |
| 2017-07-24 | 2017-07-20 | 0.580 | 5,355,000 | +245,000 | 0.50% | 3,105,900 |
| 2017-07-21 | 2017-07-19 | 0.630 | 5,110,000 | +200,000 | 0.47% | 3,219,300 |
| 2017-07-20 | 2017-07-18 | 0.510 | 4,910,000 | +105,000 | 0.45% | 2,504,100 |
| 2017-07-19 | 2017-07-17 | 0.520 | 4,805,000 | -245,000 | 0.44% | 2,498,600 |
| 2017-07-18 | 2017-07-14 | 0.560 | 5,050,000 | +860,000 | 0.47% | 2,828,000 |
| 2017-07-17 | 2017-07-13 | 0.540 | 4,190,000 | +2,065,000 | 0.39% | 2,262,600 |
| 2017-07-14 | 2017-07-12 | 0.740 | 2,125,000 | +950,000 | 0.20% | 1,572,500 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,175,000 | 0.11% | 1,457,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy