History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-10-13 | 2025-10-09 | 0.103 | 7,225,000 | +0 | 0.67% | 744,175 |
| 2025-10-10 | 2025-10-08 | 0.101 | 7,225,000 | +0 | 0.67% | 729,725 |
| 2025-10-09 | 2025-10-06 | 0.103 | 7,225,000 | +0 | 0.67% | 744,175 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,225,000 | +0 | 0.67% | 758,625 |
| 2025-10-06 | 2025-10-02 | 0.101 | 7,225,000 | +0 | 0.67% | 729,725 |
| 2025-10-03 | 2025-09-30 | 0.103 | 7,225,000 | +0 | 0.67% | 744,175 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,225,000 | +0 | 0.67% | 722,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,225,000 | +0 | 0.67% | 722,500 |
| 2025-09-29 | 2025-09-25 | 0.104 | 7,225,000 | +0 | 0.67% | 751,400 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,225,000 | +0 | 0.67% | 758,625 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,225,000 | +0 | 0.67% | 758,625 |
| 2025-09-24 | 2025-09-22 | 0.107 | 7,225,000 | +0 | 0.67% | 773,075 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,225,000 | +0 | 0.67% | 722,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 7,225,000 | +0 | 0.67% | 722,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 7,225,000 | +0 | 0.67% | 722,500 |
| 2025-09-18 | 2025-09-16 | 0.098 | 7,225,000 | +0 | 0.67% | 708,050 |
| 2025-09-17 | 2025-09-15 | 0.098 | 7,225,000 | +0 | 0.67% | 708,050 |
| 2025-09-16 | 2025-09-12 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-09-15 | 2025-09-11 | 0.097 | 7,225,000 | +0 | 0.67% | 700,825 |
| 2025-09-12 | 2025-09-10 | 0.099 | 7,225,000 | +0 | 0.67% | 715,275 |
| 2025-09-11 | 2025-09-09 | 0.095 | 7,225,000 | +0 | 0.67% | 686,375 |
| 2025-09-10 | 2025-09-08 | 0.094 | 7,225,000 | +0 | 0.67% | 679,150 |
| 2025-09-09 | 2025-09-05 | 0.094 | 7,225,000 | +0 | 0.67% | 679,150 |
| 2025-09-08 | 2025-09-04 | 0.092 | 7,225,000 | +0 | 0.67% | 664,700 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,225,000 | +0 | 0.67% | 650,250 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,225,000 | +0 | 0.67% | 650,250 |
| 2025-09-03 | 2025-09-01 | 0.091 | 7,225,000 | +0 | 0.67% | 657,475 |
| 2025-09-02 | 2025-08-29 | 0.091 | 7,225,000 | +0 | 0.67% | 657,475 |
| 2025-09-01 | 2025-08-28 | 0.091 | 7,225,000 | +0 | 0.67% | 657,475 |
| 2025-08-29 | 2025-08-27 | 0.093 | 7,225,000 | +0 | 0.67% | 671,925 |
| 2025-08-28 | 2025-08-26 | 0.095 | 7,225,000 | +0 | 0.67% | 686,375 |
| 2025-08-27 | 2025-08-25 | 0.099 | 7,225,000 | +0 | 0.67% | 715,275 |
| 2025-08-26 | 2025-08-22 | 0.099 | 7,225,000 | +0 | 0.67% | 715,275 |
| 2025-08-25 | 2025-08-21 | 0.097 | 7,225,000 | +0 | 0.67% | 700,825 |
| 2025-08-22 | 2025-08-20 | 0.097 | 7,225,000 | +0 | 0.67% | 700,825 |
| 2025-08-21 | 2025-08-19 | 0.097 | 7,225,000 | +0 | 0.67% | 700,825 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-08-19 | 2025-08-15 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-08-18 | 2025-08-14 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-08-15 | 2025-08-13 | 0.096 | 7,225,000 | +0 | 0.67% | 693,600 |
| 2025-08-14 | 2025-08-12 | 0.093 | 7,225,000 | +0 | 0.67% | 671,925 |
| 2025-08-13 | 2025-08-11 | 0.097 | 7,225,000 | +0 | 0.67% | 700,825 |
| 2025-08-12 | 2025-08-08 | 0.099 | 7,225,000 | +0 | 0.67% | 715,275 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,225,000 | -800,000 | 0.67% | 700,825 |
| 2025-07-25 | 2025-07-23 | 0.086 | 8,025,000 | +55,000 | 0.74% | 690,150 |
| 2025-07-17 | 2025-07-15 | 0.085 | 7,970,000 | +70,000 | 0.74% | 677,450 |
| 2025-04-09 | 2025-04-07 | 0.075 | 7,900,000 | +100,000 | 0.73% | 592,500 |
| 2025-04-08 | 2025-04-03 | 0.087 | 7,800,000 | +30,000 | 0.72% | 678,600 |
| 2025-04-03 | 2025-04-01 | 0.086 | 7,770,000 | +80,000 | 0.72% | 668,220 |
| 2025-03-31 | 2025-03-27 | 0.089 | 7,690,000 | +80,000 | 0.71% | 684,410 |
| 2025-03-27 | 2025-03-25 | 0.091 | 7,610,000 | +35,000 | 0.70% | 692,510 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,575,000 | +60,000 | 0.70% | 681,750 |
| 2025-02-10 | 2025-02-06 | 0.087 | 7,515,000 | +50,000 | 0.70% | 653,805 |
| 2025-02-07 | 2025-02-05 | 0.098 | 7,465,000 | +35,000 | 0.69% | 731,570 |
| 2024-11-27 | 2024-11-25 | 0.064 | 7,430,000 | -680,000 | 0.69% | 475,520 |
| 2024-10-10 | 2024-10-08 | 0.051 | 8,110,000 | +100,000 | 0.75% | 413,610 |
| 2024-09-30 | 2024-09-26 | 0.050 | 8,010,000 | +20,000 | 0.74% | 400,500 |
| 2024-09-24 | 2024-09-20 | 0.051 | 7,990,000 | +50,000 | 0.74% | 407,490 |
| 2024-09-20 | 2024-09-17 | 0.051 | 7,940,000 | +25,000 | 0.74% | 404,940 |
| 2024-09-09 | 2024-09-04 | 0.052 | 7,915,000 | +50,000 | 0.73% | 411,580 |
| 2024-09-04 | 2024-09-02 | 0.053 | 7,865,000 | +155,000 | 0.73% | 416,845 |
| 2024-09-02 | 2024-08-29 | 0.050 | 7,710,000 | +65,000 | 0.71% | 385,500 |
| 2024-08-30 | 2024-08-28 | 0.049 | 7,645,000 | +65,000 | 0.71% | 374,605 |
| 2024-08-28 | 2024-08-26 | 0.048 | 7,580,000 | +15,000 | 0.70% | 363,840 |
| 2024-08-13 | 2024-08-09 | 0.048 | 7,565,000 | +55,000 | 0.70% | 363,120 |
| 2024-08-01 | 2024-07-30 | 0.049 | 7,510,000 | +165,000 | 0.70% | 367,990 |
| 2024-07-25 | 2024-07-23 | 0.051 | 7,345,000 | +15,000 | 0.68% | 374,595 |
| 2024-07-23 | 2024-07-19 | 0.050 | 7,330,000 | +135,000 | 0.68% | 366,500 |
| 2024-07-16 | 2024-07-12 | 0.049 | 7,195,000 | +100,000 | 0.67% | 352,555 |
| 2024-07-09 | 2024-07-05 | 0.050 | 7,095,000 | +60,000 | 0.66% | 354,750 |
| 2024-07-08 | 2024-07-04 | 0.049 | 7,035,000 | +160,000 | 0.65% | 344,715 |
| 2024-07-03 | 2024-06-28 | 0.049 | 6,875,000 | +250,000 | 0.64% | 336,875 |
| 2024-07-02 | 2024-06-27 | 0.048 | 6,625,000 | +55,000 | 0.61% | 318,000 |
| 2024-06-28 | 2024-06-26 | 0.046 | 6,570,000 | +75,000 | 0.61% | 302,220 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,495,000 | +170,000 | 0.60% | 292,275 |
| 2024-06-26 | 2024-06-24 | 0.049 | 6,325,000 | +180,000 | 0.59% | 309,925 |
| 2024-06-25 | 2024-06-21 | 0.050 | 6,145,000 | +100,000 | 0.57% | 307,250 |
| 2024-06-24 | 2024-06-20 | 0.050 | 6,045,000 | +50,000 | 0.56% | 302,250 |
| 2024-06-21 | 2024-06-19 | 0.052 | 5,995,000 | +180,000 | 0.56% | 311,740 |
| 2024-06-14 | 2024-06-12 | 0.054 | 5,815,000 | +120,000 | 0.54% | 314,010 |
| 2024-06-11 | 2024-06-06 | 0.054 | 5,695,000 | +60,000 | 0.53% | 307,530 |
| 2024-06-06 | 2024-06-04 | 0.056 | 5,635,000 | +245,000 | 0.52% | 315,560 |
| 2024-06-05 | 2024-06-03 | 0.054 | 5,390,000 | +20,000 | 0.50% | 291,060 |
| 2024-06-04 | 2024-05-31 | 0.054 | 5,370,000 | +50,000 | 0.50% | 289,980 |
| 2024-05-31 | 2024-05-29 | 0.053 | 5,320,000 | -10,080,000 | 0.49% | 281,960 |
| 2024-03-11 | 2024-03-07 | 0.061 | 15,400,000 | -250,000 | 1.43% | 939,400 |
| 2023-11-30 | 2023-11-28 | 0.053 | 15,650,000 | +250,000 | 1.45% | 829,450 |
| 2022-10-24 | 2022-10-20 | 0.070 | 15,400,000 | -200,000 | 1.43% | 1,078,000 |
| 2022-10-17 | 2022-10-13 | 0.070 | 15,600,000 | -100,000 | 1.44% | 1,092,000 |
| 2022-10-14 | 2022-10-12 | 0.069 | 15,700,000 | -30,000 | 1.45% | 1,083,300 |
| 2022-09-15 | 2022-09-13 | 0.070 | 15,730,000 | -290,000 | 1.46% | 1,101,100 |
| 2022-02-23 | 2022-02-21 | 0.074 | 16,020,000 | +150,000 | 1.48% | 1,185,480 |
| 2022-02-21 | 2022-02-17 | 0.072 | 15,870,000 | -100,000 | 1.47% | 1,142,640 |
| 2022-02-18 | 2022-02-16 | 0.069 | 15,970,000 | +30,000 | 1.48% | 1,101,930 |
| 2022-02-16 | 2022-02-14 | 0.069 | 15,940,000 | +100,000 | 1.48% | 1,099,860 |
| 2022-02-14 | 2022-02-10 | 0.069 | 15,840,000 | +15,000 | 1.47% | 1,092,960 |
| 2022-02-08 | 2022-02-04 | 0.071 | 15,825,000 | +170,000 | 1.47% | 1,123,575 |
| 2022-01-28 | 2022-01-26 | 0.072 | 15,655,000 | +255,000 | 1.45% | 1,127,160 |
| 2021-03-17 | 2021-03-15 | 0.099 | 15,400,000 | +800,000 | 1.43% | 1,524,600 |
| 2021-03-09 | 2021-03-05 | 0.094 | 14,600,000 | +140,000 | 1.35% | 1,372,400 |
| 2021-03-08 | 2021-03-04 | 0.098 | 14,460,000 | +60,000 | 1.34% | 1,417,080 |
| 2020-03-19 | 2020-03-17 | 0.075 | 14,400,000 | +15,000 | 1.33% | 1,080,000 |
| 2020-02-13 | 2020-02-11 | 0.100 | 14,385,000 | +50,000 | 1.33% | 1,438,500 |
| 2019-12-19 | 2019-12-17 | 0.115 | 14,335,000 | +40,000 | 1.33% | 1,648,525 |
| 2019-12-09 | 2019-12-05 | 0.116 | 14,295,000 | +50,000 | 1.32% | 1,658,220 |
| 2019-11-15 | 2019-11-13 | 0.127 | 14,245,000 | +50,000 | 1.32% | 1,809,115 |
| 2019-08-21 | 2019-08-19 | 0.129 | 14,195,000 | +50,000 | 1.31% | 1,831,155 |
| 2019-08-06 | 2019-08-02 | 0.125 | 14,145,000 | +80,000 | 1.31% | 1,768,125 |
| 2019-07-04 | 2019-07-02 | 0.166 | 14,065,000 | +80,000 | 1.30% | 2,334,790 |
| 2019-07-02 | 2019-06-27 | 0.155 | 13,985,000 | +50,000 | 1.29% | 2,167,675 |
| 2019-06-18 | 2019-06-14 | 0.160 | 13,935,000 | +30,000 | 1.29% | 2,229,600 |
| 2019-06-14 | 2019-06-12 | 0.161 | 13,905,000 | +50,000 | 1.29% | 2,238,705 |
| 2019-06-13 | 2019-06-11 | 0.162 | 13,855,000 | +30,000 | 1.28% | 2,244,510 |
| 2019-05-08 | 2019-05-06 | 0.160 | 13,825,000 | +30,000 | 1.28% | 2,212,000 |
| 2019-03-11 | 2019-03-07 | 0.207 | 13,795,000 | +680,000 | 1.28% | 2,855,565 |
| 2018-11-27 | 2018-11-23 | 0.199 | 13,115,000 | +200,000 | 1.21% | 2,609,885 |
| 2018-11-26 | 2018-11-22 | 0.216 | 12,915,000 | -780,000 | 1.20% | 2,789,640 |
| 2018-11-23 | 2018-11-21 | 0.188 | 13,695,000 | +165,000 | 1.27% | 2,574,660 |
| 2018-11-12 | 2018-11-08 | 0.180 | 13,530,000 | +100,000 | 1.25% | 2,435,400 |
| 2018-10-09 | 2018-10-05 | 0.200 | 13,430,000 | +200,000 | 1.24% | 2,686,000 |
| 2018-10-05 | 2018-10-03 | 0.199 | 13,230,000 | +200,000 | 1.23% | 2,632,770 |
| 2018-10-03 | 2018-09-28 | 0.190 | 13,030,000 | +105,000 | 1.21% | 2,475,700 |
| 2018-08-17 | 2018-08-15 | 0.190 | 12,925,000 | +885,000 | 1.20% | 2,455,750 |
| 2018-08-10 | 2018-08-08 | 0.206 | 12,040,000 | +200,000 | 1.11% | 2,480,240 |
| 2018-07-05 | 2018-07-03 | 0.250 | 11,840,000 | +20,000 | 1.10% | 2,960,000 |
| 2018-06-29 | 2018-06-27 | 0.255 | 11,820,000 | +625,000 | 1.09% | 3,014,100 |
| 2018-06-28 | 2018-06-26 | 0.270 | 11,195,000 | +500,000 | 1.04% | 3,022,650 |
| 2018-06-27 | 2018-06-25 | 0.275 | 10,695,000 | +200,000 | 0.99% | 2,941,125 |
| 2018-06-21 | 2018-06-19 | 0.280 | 10,495,000 | +140,000 | 0.97% | 2,938,600 |
| 2018-06-20 | 2018-06-15 | 0.300 | 10,355,000 | +50,000 | 0.96% | 3,106,500 |
| 2018-06-14 | 2018-06-12 | 0.290 | 10,305,000 | +200,000 | 0.95% | 2,988,450 |
| 2018-06-06 | 2018-06-04 | 0.295 | 10,105,000 | +100,000 | 0.94% | 2,980,975 |
| 2018-06-05 | 2018-06-01 | 0.295 | 10,005,000 | +650,000 | 0.93% | 2,951,475 |
| 2018-06-01 | 2018-05-30 | 0.295 | 9,355,000 | +295,000 | 0.87% | 2,759,725 |
| 2018-05-28 | 2018-05-24 | 0.310 | 9,060,000 | -170,000 | 0.84% | 2,808,600 |
| 2018-05-23 | 2018-05-18 | 0.310 | 9,230,000 | -100,000 | 0.85% | 2,861,300 |
| 2018-05-14 | 2018-05-10 | 0.295 | 9,330,000 | +485,000 | 0.86% | 2,752,350 |
| 2018-05-09 | 2018-05-07 | 0.275 | 8,845,000 | +165,000 | 0.82% | 2,432,375 |
| 2018-05-08 | 2018-05-04 | 0.265 | 8,680,000 | +200,000 | 0.80% | 2,300,200 |
| 2018-04-27 | 2018-04-25 | 0.270 | 8,480,000 | +50,000 | 0.79% | 2,289,600 |
| 2018-04-25 | 2018-04-23 | 0.265 | 8,430,000 | -100,000 | 0.78% | 2,233,950 |
| 2018-04-20 | 2018-04-18 | 0.270 | 8,530,000 | +150,000 | 0.79% | 2,303,100 |
| 2018-04-19 | 2018-04-17 | 0.280 | 8,380,000 | +50,000 | 0.78% | 2,346,400 |
| 2018-04-10 | 2018-04-06 | 0.285 | 8,330,000 | +90,000 | 0.77% | 2,374,050 |
| 2018-04-06 | 2018-04-03 | 0.290 | 8,240,000 | +110,000 | 0.76% | 2,389,600 |
| 2018-04-04 | 2018-03-29 | 0.300 | 8,130,000 | +200,000 | 0.75% | 2,439,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 7,930,000 | +300,000 | 0.73% | 2,458,300 |
| 2018-03-29 | 2018-03-27 | 0.320 | 7,630,000 | +410,000 | 0.71% | 2,441,600 |
| 2018-03-28 | 2018-03-26 | 0.300 | 7,220,000 | +210,000 | 0.67% | 2,166,000 |
| 2018-03-27 | 2018-03-23 | 0.295 | 7,010,000 | +470,000 | 0.65% | 2,067,950 |
| 2018-03-26 | 2018-03-22 | 0.310 | 6,540,000 | +80,000 | 0.61% | 2,027,400 |
| 2018-03-23 | 2018-03-21 | 0.320 | 6,460,000 | +530,000 | 0.60% | 2,067,200 |
| 2018-03-22 | 2018-03-20 | 0.335 | 5,930,000 | -405,000 | 0.55% | 1,986,550 |
| 2018-03-21 | 2018-03-19 | 0.340 | 6,335,000 | +650,000 | 0.59% | 2,153,900 |
| 2018-03-20 | 2018-03-16 | 0.355 | 5,685,000 | -545,000 | 0.53% | 2,018,175 |
| 2018-03-19 | 2018-03-15 | 0.355 | 6,230,000 | +2,410,000 | 0.58% | 2,211,650 |
| 2018-03-16 | 2018-03-14 | 0.330 | 3,820,000 | -345,000 | 0.35% | 1,260,600 |
| 2018-03-15 | 2018-03-13 | 0.310 | 4,165,000 | +250,000 | 0.39% | 1,291,150 |
| 2018-03-14 | 2018-03-12 | 0.300 | 3,915,000 | +300,000 | 0.36% | 1,174,500 |
| 2018-03-13 | 2018-03-09 | 0.290 | 3,615,000 | +200,000 | 0.33% | 1,048,350 |
| 2018-03-12 | 2018-03-08 | 0.290 | 3,415,000 | +150,000 | 0.32% | 990,350 |
| 2018-03-08 | 2018-03-06 | 0.295 | 3,265,000 | +300,000 | 0.30% | 963,175 |
| 2018-03-07 | 2018-03-05 | 0.295 | 2,965,000 | +950,000 | 0.27% | 874,675 |
| 2018-03-05 | 2018-03-01 | 0.310 | 2,015,000 | -475,000 | 0.19% | 624,650 |
| 2018-03-02 | 2018-02-28 | 0.280 | 2,490,000 | +565,000 | 0.23% | 697,200 |
| 2018-02-26 | 2018-02-22 | 0.270 | 1,925,000 | +15,000 | 0.18% | 519,750 |
| 2018-02-21 | 2018-02-15 | 0.255 | 1,910,000 | -100,000 | 0.18% | 487,050 |
| 2018-02-08 | 2018-02-06 | 0.265 | 2,010,000 | +400,000 | 0.19% | 532,650 |
| 2018-01-31 | 2018-01-29 | 0.295 | 1,610,000 | +300,000 | 0.15% | 474,950 |
| 2018-01-26 | 2018-01-24 | 0.295 | 1,310,000 | +200,000 | 0.12% | 386,450 |
| 2018-01-24 | 2018-01-22 | 0.315 | 1,110,000 | +200,000 | 0.10% | 349,650 |
| 2018-01-22 | 2018-01-18 | 0.300 | 910,000 | +300,000 | 0.08% | 273,000 |
| 2017-12-05 | 2017-12-01 | 0.300 | 610,000 | -800,000 | 0.06% | 183,000 |
| 2017-12-01 | 2017-11-29 | 0.340 | 1,410,000 | +800,000 | 0.13% | 479,400 |
| 2017-11-24 | 2017-11-22 | 0.290 | 610,000 | +110,000 | 0.06% | 176,900 |
| 2017-11-21 | 2017-11-17 | 0.300 | 500,000 | -100,000 | 0.05% | 150,000 |
| 2017-10-27 | 2017-10-25 | 0.355 | 600,000 | -200,000 | 0.06% | 213,000 |
| 2017-10-23 | 2017-10-19 | 0.350 | 800,000 | +40,000 | 0.07% | 280,000 |
| 2017-10-16 | 2017-10-12 | 0.360 | 760,000 | +10,000 | 0.07% | 273,600 |
| 2017-10-09 | 2017-10-04 | 0.385 | 750,000 | -100,000 | 0.07% | 288,750 |
| 2017-10-03 | 2017-09-28 | 0.360 | 850,000 | -100,000 | 0.08% | 306,000 |
| 2017-09-28 | 2017-09-26 | 0.360 | 950,000 | -50,000 | 0.09% | 342,000 |
| 2017-09-27 | 2017-09-25 | 0.360 | 1,000,000 | +180,000 | 0.09% | 360,000 |
| 2017-09-19 | 2017-09-15 | 0.400 | 820,000 | +40,000 | 0.08% | 328,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 780,000 | +100,000 | 0.07% | 335,400 |
| 2017-09-15 | 2017-09-13 | 0.390 | 680,000 | -100,000 | 0.06% | 265,200 |
| 2017-09-14 | 2017-09-12 | 0.400 | 780,000 | +50,000 | 0.07% | 312,000 |
| 2017-09-12 | 2017-09-08 | 0.380 | 730,000 | +100,000 | 0.07% | 277,400 |
| 2017-09-05 | 2017-09-01 | 0.445 | 630,000 | -50,000 | 0.06% | 280,350 |
| 2017-09-04 | 2017-08-31 | 0.455 | 680,000 | -100,000 | 0.06% | 309,400 |
| 2017-09-01 | 2017-08-30 | 0.450 | 780,000 | -50,000 | 0.07% | 351,000 |
| 2017-08-31 | 2017-08-29 | 0.480 | 830,000 | -100,000 | 0.08% | 398,400 |
| 2017-08-30 | 2017-08-28 | 0.510 | 930,000 | +300,000 | 0.09% | 474,300 |
| 2017-08-25 | 2017-08-22 | 0.475 | 630,000 | -110,000 | 0.06% | 299,250 |
| 2017-08-18 | 2017-08-16 | 0.495 | 740,000 | -60,000 | 0.07% | 366,300 |
| 2017-08-14 | 2017-08-10 | 0.540 | 800,000 | +60,000 | 0.07% | 432,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 740,000 | -50,000 | 0.07% | 429,200 |
| 2017-08-03 | 2017-08-01 | 0.570 | 790,000 | -100,000 | 0.07% | 450,300 |
| 2017-08-02 | 2017-07-31 | 0.540 | 890,000 | +20,000 | 0.08% | 480,600 |
| 2017-07-31 | 2017-07-27 | 0.560 | 870,000 | +30,000 | 0.08% | 487,200 |
| 2017-07-28 | 2017-07-26 | 0.570 | 840,000 | -205,000 | 0.08% | 478,800 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,045,000 | +145,000 | 0.10% | 574,750 |
| 2017-07-25 | 2017-07-21 | 0.550 | 900,000 | +30,000 | 0.08% | 495,000 |
| 2017-07-24 | 2017-07-20 | 0.580 | 870,000 | -1,150,000 | 0.08% | 504,600 |
| 2017-07-21 | 2017-07-19 | 0.630 | 2,020,000 | +850,000 | 0.19% | 1,272,600 |
| 2017-07-20 | 2017-07-18 | 0.510 | 1,170,000 | -100,000 | 0.11% | 596,700 |
| 2017-07-19 | 2017-07-17 | 0.520 | 1,270,000 | -2,170,000 | 0.12% | 660,400 |
| 2017-07-18 | 2017-07-14 | 0.560 | 3,440,000 | +1,590,000 | 0.32% | 1,926,400 |
| 2017-07-17 | 2017-07-13 | 0.540 | 1,850,000 | +1,395,000 | 0.17% | 999,000 |
| 2017-07-14 | 2017-07-12 | 0.740 | 455,000 | -165,000 | 0.04% | 336,700 |
| 2017-07-13 | 2017-07-11 | 1.240 | 620,000 | 0.06% | 768,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy