History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 19,435,000 | +0 | 1.80% | 1,865,760 |
| 2025-10-13 | 2025-10-09 | 0.103 | 19,435,000 | +0 | 1.80% | 2,001,805 |
| 2025-10-10 | 2025-10-08 | 0.101 | 19,435,000 | +0 | 1.80% | 1,962,935 |
| 2025-10-09 | 2025-10-06 | 0.103 | 19,435,000 | +0 | 1.80% | 2,001,805 |
| 2025-10-08 | 2025-10-03 | 0.105 | 19,435,000 | +0 | 1.80% | 2,040,675 |
| 2025-10-06 | 2025-10-02 | 0.101 | 19,435,000 | +0 | 1.80% | 1,962,935 |
| 2025-10-03 | 2025-09-30 | 0.103 | 19,435,000 | +0 | 1.80% | 2,001,805 |
| 2025-10-02 | 2025-09-29 | 0.100 | 19,435,000 | +0 | 1.80% | 1,943,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 19,435,000 | +0 | 1.80% | 1,943,500 |
| 2025-09-29 | 2025-09-25 | 0.104 | 19,435,000 | -10,000 | 1.80% | 2,021,240 |
| 2025-07-28 | 2025-07-24 | 0.090 | 19,445,000 | -50,000 | 1.80% | 1,750,050 |
| 2025-07-24 | 2025-07-22 | 0.084 | 19,495,000 | -150,000 | 1.81% | 1,637,580 |
| 2025-07-15 | 2025-07-11 | 0.086 | 19,645,000 | +100,000 | 1.82% | 1,689,470 |
| 2025-07-07 | 2025-07-03 | 0.088 | 19,545,000 | +100,000 | 1.81% | 1,719,960 |
| 2025-07-04 | 2025-07-02 | 0.084 | 19,445,000 | +130,000 | 1.80% | 1,633,380 |
| 2025-07-03 | 2025-06-30 | 0.090 | 19,315,000 | -20,000 | 1.79% | 1,738,350 |
| 2025-06-30 | 2025-06-26 | 0.089 | 19,335,000 | -100,000 | 1.79% | 1,720,815 |
| 2025-06-27 | 2025-06-25 | 0.080 | 19,435,000 | +105,000 | 1.80% | 1,554,800 |
| 2025-05-26 | 2025-05-22 | 0.079 | 19,330,000 | -5,000 | 1.79% | 1,527,070 |
| 2025-02-27 | 2025-02-25 | 0.084 | 19,335,000 | +50,000 | 1.79% | 1,624,140 |
| 2025-02-20 | 2025-02-18 | 0.083 | 19,285,000 | +30,000 | 1.79% | 1,600,655 |
| 2025-02-19 | 2025-02-17 | 0.081 | 19,255,000 | +15,000 | 1.78% | 1,559,655 |
| 2025-02-05 | 2025-02-03 | 0.101 | 19,240,000 | +300,000 | 1.78% | 1,943,240 |
| 2025-02-04 | 2025-01-28 | 0.111 | 18,940,000 | -30,000 | 1.75% | 2,102,340 |
| 2024-12-18 | 2024-12-16 | 0.102 | 18,970,000 | -300,000 | 1.76% | 1,934,940 |
| 2024-12-17 | 2024-12-13 | 0.093 | 19,270,000 | -220,000 | 1.78% | 1,792,110 |
| 2024-12-16 | 2024-12-12 | 0.091 | 19,490,000 | +230,000 | 1.80% | 1,773,590 |
| 2024-12-13 | 2024-12-11 | 0.096 | 19,260,000 | -230,000 | 1.78% | 1,848,960 |
| 2024-12-05 | 2024-12-03 | 0.085 | 19,490,000 | -200,000 | 1.80% | 1,656,650 |
| 2024-12-02 | 2024-11-28 | 0.074 | 19,690,000 | -270,000 | 1.82% | 1,457,060 |
| 2024-11-29 | 2024-11-27 | 0.073 | 19,960,000 | -650,000 | 1.85% | 1,457,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 20,610,000 | -45,000 | 1.91% | 1,319,040 |
| 2024-11-26 | 2024-11-22 | 0.058 | 20,655,000 | -90,000 | 1.91% | 1,197,990 |
| 2024-11-07 | 2024-11-05 | 0.044 | 20,745,000 | +700,000 | 1.92% | 912,780 |
| 2024-10-14 | 2024-10-09 | 0.073 | 20,045,000 | +300,000 | 1.86% | 1,463,285 |
| 2024-10-10 | 2024-10-08 | 0.051 | 19,745,000 | +250,000 | 1.83% | 1,006,995 |
| 2024-10-07 | 2024-10-03 | 0.047 | 19,495,000 | +500,000 | 1.81% | 916,265 |
| 2024-10-03 | 2024-09-30 | 0.052 | 18,995,000 | -170,000 | 1.76% | 987,740 |
| 2024-09-30 | 2024-09-26 | 0.050 | 19,165,000 | +100,000 | 1.77% | 958,250 |
| 2024-09-04 | 2024-09-02 | 0.053 | 19,065,000 | -80,000 | 1.77% | 1,010,445 |
| 2024-09-03 | 2024-08-30 | 0.052 | 19,145,000 | +10,000 | 1.77% | 995,540 |
| 2024-09-02 | 2024-08-29 | 0.050 | 19,135,000 | +55,000 | 1.77% | 956,750 |
| 2024-08-01 | 2024-07-30 | 0.049 | 19,080,000 | -70,000 | 1.77% | 934,920 |
| 2024-07-31 | 2024-07-29 | 0.051 | 19,150,000 | -25,000 | 1.77% | 976,650 |
| 2024-07-25 | 2024-07-23 | 0.051 | 19,175,000 | -5,000 | 1.78% | 977,925 |
| 2024-07-23 | 2024-07-19 | 0.050 | 19,180,000 | -100,000 | 1.78% | 959,000 |
| 2024-07-22 | 2024-07-18 | 0.052 | 19,280,000 | -80,000 | 1.79% | 1,002,560 |
| 2024-07-08 | 2024-07-04 | 0.049 | 19,360,000 | -10,000 | 1.79% | 948,640 |
| 2024-06-25 | 2024-06-21 | 0.050 | 19,370,000 | -100,000 | 1.79% | 968,500 |
| 2024-06-21 | 2024-06-19 | 0.052 | 19,470,000 | -155,000 | 1.80% | 1,012,440 |
| 2024-03-27 | 2024-03-25 | 0.062 | 19,625,000 | +2,000,000 | 1.82% | 1,216,750 |
| 2024-02-21 | 2024-02-19 | 0.061 | 17,625,000 | +1,000,000 | 1.63% | 1,075,125 |
| 2024-02-19 | 2024-02-15 | 0.064 | 16,625,000 | +500,000 | 1.54% | 1,064,000 |
| 2023-07-20 | 2023-07-18 | 0.054 | 16,125,000 | +255,000 | 1.49% | 870,750 |
| 2023-07-14 | 2023-07-12 | 0.055 | 15,870,000 | +15,000 | 1.47% | 872,850 |
| 2023-04-19 | 2023-04-17 | 0.066 | 15,855,000 | -50,000 | 1.47% | 1,046,430 |
| 2022-12-20 | 2022-12-16 | 0.066 | 15,905,000 | +10,000 | 1.47% | 1,049,730 |
| 2022-12-05 | 2022-12-01 | 0.068 | 15,895,000 | -290,000 | 1.47% | 1,080,860 |
| 2022-11-30 | 2022-11-28 | 0.068 | 16,185,000 | -10,000 | 1.50% | 1,100,580 |
| 2021-11-24 | 2021-11-22 | 0.080 | 16,195,000 | -80,000 | 1.50% | 1,295,600 |
| 2021-11-18 | 2021-11-16 | 0.067 | 16,275,000 | -150,000 | 1.51% | 1,090,425 |
| 2021-10-22 | 2021-10-20 | 0.079 | 16,425,000 | -100,000 | 1.52% | 1,297,575 |
| 2021-10-20 | 2021-10-18 | 0.080 | 16,525,000 | -120,000 | 1.53% | 1,322,000 |
| 2021-08-27 | 2021-08-25 | 0.105 | 16,645,000 | -5,000 | 1.54% | 1,747,725 |
| 2021-06-15 | 2021-06-10 | 0.099 | 16,650,000 | -2,435,000 | 1.54% | 1,648,350 |
| 2021-06-03 | 2021-06-01 | 0.100 | 19,085,000 | +2,435,000 | 1.77% | 1,908,500 |
| 2021-05-20 | 2021-05-17 | 0.087 | 16,650,000 | -100,000 | 1.54% | 1,448,550 |
| 2021-05-06 | 2021-05-04 | 0.105 | 16,750,000 | +5,000 | 1.55% | 1,758,750 |
| 2021-03-18 | 2021-03-16 | 0.097 | 16,745,000 | +300,000 | 1.55% | 1,624,265 |
| 2021-03-15 | 2021-03-11 | 0.100 | 16,445,000 | +240,000 | 1.52% | 1,644,500 |
| 2021-03-12 | 2021-03-10 | 0.099 | 16,205,000 | +750,000 | 1.50% | 1,604,295 |
| 2021-03-10 | 2021-03-08 | 0.095 | 15,455,000 | +5,000 | 1.43% | 1,468,225 |
| 2021-02-17 | 2021-02-11 | 0.095 | 15,450,000 | +5,000 | 1.43% | 1,467,750 |
| 2021-02-09 | 2021-02-05 | 0.089 | 15,445,000 | +10,000 | 1.43% | 1,374,605 |
| 2021-01-25 | 2021-01-21 | 0.077 | 15,435,000 | +520,000 | 1.43% | 1,188,495 |
| 2020-12-09 | 2020-12-07 | 0.086 | 14,915,000 | +60,000 | 1.38% | 1,282,690 |
| 2020-11-13 | 2020-11-11 | 0.070 | 14,855,000 | -500,000 | 1.38% | 1,039,850 |
| 2020-10-27 | 2020-10-22 | 0.083 | 15,355,000 | -4,680,000 | 1.42% | 1,274,465 |
| 2020-10-21 | 2020-10-19 | 0.081 | 20,035,000 | +5,000 | 1.86% | 1,622,835 |
| 2020-10-07 | 2020-10-05 | 0.078 | 20,030,000 | +10,000 | 1.85% | 1,562,340 |
| 2020-08-14 | 2020-08-12 | 0.105 | 20,020,000 | +200,000 | 1.85% | 2,102,100 |
| 2020-08-13 | 2020-08-11 | 0.108 | 19,820,000 | +25,000 | 1.84% | 2,140,560 |
| 2020-07-28 | 2020-07-24 | 0.081 | 19,795,000 | +1,450,000 | 1.83% | 1,603,395 |
| 2020-07-23 | 2020-07-21 | 0.085 | 18,345,000 | +825,000 | 1.70% | 1,559,325 |
| 2020-07-17 | 2020-07-15 | 0.091 | 17,520,000 | +395,000 | 1.62% | 1,594,320 |
| 2020-07-16 | 2020-07-14 | 0.087 | 17,125,000 | +20,000 | 1.59% | 1,489,875 |
| 2020-07-15 | 2020-07-13 | 0.080 | 17,105,000 | +20,000 | 1.58% | 1,368,400 |
| 2020-05-26 | 2020-05-22 | 0.070 | 17,085,000 | +455,000 | 1.58% | 1,195,950 |
| 2020-05-21 | 2020-05-19 | 0.075 | 16,630,000 | +85,000 | 1.54% | 1,247,250 |
| 2020-05-14 | 2020-05-12 | 0.086 | 16,545,000 | +200,000 | 1.53% | 1,422,870 |
| 2020-05-12 | 2020-05-08 | 0.070 | 16,345,000 | +25,000 | 1.51% | 1,144,150 |
| 2020-05-04 | 2020-04-28 | 0.073 | 16,320,000 | +55,000 | 1.51% | 1,191,360 |
| 2020-04-24 | 2020-04-22 | 0.073 | 16,265,000 | +80,000 | 1.51% | 1,187,345 |
| 2020-04-06 | 2020-04-02 | 0.076 | 16,185,000 | +85,000 | 1.50% | 1,230,060 |
| 2020-03-27 | 2020-03-25 | 0.074 | 16,100,000 | +500,000 | 1.49% | 1,191,400 |
| 2020-03-24 | 2020-03-20 | 0.073 | 15,600,000 | +95,000 | 1.44% | 1,138,800 |
| 2020-03-23 | 2020-03-19 | 0.067 | 15,505,000 | +500,000 | 1.44% | 1,038,835 |
| 2020-03-20 | 2020-03-18 | 0.071 | 15,005,000 | +130,000 | 1.39% | 1,065,355 |
| 2020-02-12 | 2020-02-10 | 0.100 | 14,875,000 | +80,000 | 1.38% | 1,487,500 |
| 2020-02-05 | 2020-02-03 | 0.102 | 14,795,000 | +220,000 | 1.37% | 1,509,090 |
| 2020-02-04 | 2020-01-31 | 0.109 | 14,575,000 | +225,000 | 1.35% | 1,588,675 |
| 2019-12-17 | 2019-12-13 | 0.114 | 14,350,000 | +495,000 | 1.33% | 1,635,900 |
| 2019-12-16 | 2019-12-12 | 0.113 | 13,855,000 | +265,000 | 1.28% | 1,565,615 |
| 2019-12-10 | 2019-12-06 | 0.116 | 13,590,000 | +40,000 | 1.26% | 1,576,440 |
| 2019-12-06 | 2019-12-04 | 0.118 | 13,550,000 | +1,000,000 | 1.25% | 1,598,900 |
| 2019-12-05 | 2019-12-03 | 0.120 | 12,550,000 | +300,000 | 1.16% | 1,506,000 |
| 2019-12-04 | 2019-12-02 | 0.120 | 12,250,000 | +500,000 | 1.13% | 1,470,000 |
| 2019-12-03 | 2019-11-29 | 0.120 | 11,750,000 | +150,000 | 1.09% | 1,410,000 |
| 2019-12-02 | 2019-11-28 | 0.122 | 11,600,000 | +450,000 | 1.07% | 1,415,200 |
| 2019-11-21 | 2019-11-19 | 0.124 | 11,150,000 | +500,000 | 1.03% | 1,382,600 |
| 2019-11-19 | 2019-11-15 | 0.123 | 10,650,000 | +500,000 | 0.99% | 1,309,950 |
| 2019-11-18 | 2019-11-14 | 0.125 | 10,150,000 | -250,000 | 0.94% | 1,268,750 |
| 2019-11-15 | 2019-11-13 | 0.127 | 10,400,000 | +500,000 | 0.96% | 1,320,800 |
| 2019-11-11 | 2019-11-07 | 0.142 | 9,900,000 | +440,000 | 0.92% | 1,405,800 |
| 2019-11-07 | 2019-11-05 | 0.120 | 9,460,000 | +460,000 | 0.88% | 1,135,200 |
| 2019-11-05 | 2019-11-01 | 0.124 | 9,000,000 | +10,000 | 0.83% | 1,116,000 |
| 2019-10-17 | 2019-10-15 | 0.132 | 8,990,000 | +130,000 | 0.83% | 1,186,680 |
| 2019-10-09 | 2019-10-04 | 0.115 | 8,860,000 | +340,000 | 0.82% | 1,018,900 |
| 2019-10-08 | 2019-10-03 | 0.116 | 8,520,000 | +195,000 | 0.79% | 988,320 |
| 2019-10-04 | 2019-10-02 | 0.115 | 8,325,000 | +20,000 | 0.77% | 957,375 |
| 2019-10-02 | 2019-09-27 | 0.119 | 8,305,000 | +970,000 | 0.77% | 988,295 |
| 2019-09-26 | 2019-09-24 | 0.120 | 7,335,000 | +50,000 | 0.68% | 880,200 |
| 2019-09-24 | 2019-09-20 | 0.121 | 7,285,000 | +50,000 | 0.67% | 881,485 |
| 2019-09-23 | 2019-09-19 | 0.121 | 7,235,000 | +465,000 | 0.67% | 875,435 |
| 2019-09-02 | 2019-08-29 | 0.122 | 6,770,000 | +275,000 | 0.63% | 825,940 |
| 2019-08-29 | 2019-08-27 | 0.129 | 6,495,000 | +40,000 | 0.60% | 837,855 |
| 2019-08-28 | 2019-08-26 | 0.125 | 6,455,000 | +260,000 | 0.60% | 806,875 |
| 2019-08-26 | 2019-08-22 | 0.123 | 6,195,000 | +25,000 | 0.57% | 761,985 |
| 2019-08-22 | 2019-08-20 | 0.126 | 6,170,000 | +100,000 | 0.57% | 777,420 |
| 2019-08-21 | 2019-08-19 | 0.129 | 6,070,000 | +420,000 | 0.56% | 783,030 |
| 2019-08-16 | 2019-08-14 | 0.125 | 5,650,000 | +530,000 | 0.52% | 706,250 |
| 2019-08-15 | 2019-08-13 | 0.141 | 5,120,000 | +500,000 | 0.47% | 721,920 |
| 2019-08-09 | 2019-08-07 | 0.128 | 4,620,000 | +300,000 | 0.43% | 591,360 |
| 2019-08-08 | 2019-08-06 | 0.131 | 4,320,000 | +165,000 | 0.40% | 565,920 |
| 2019-08-07 | 2019-08-05 | 0.130 | 4,155,000 | +900,000 | 0.38% | 540,150 |
| 2019-08-02 | 2019-07-31 | 0.135 | 3,255,000 | +500,000 | 0.30% | 439,425 |
| 2019-07-18 | 2019-07-16 | 0.150 | 2,755,000 | +235,000 | 0.26% | 413,250 |
| 2019-07-17 | 2019-07-15 | 0.150 | 2,520,000 | +340,000 | 0.23% | 378,000 |
| 2019-07-16 | 2019-07-12 | 0.150 | 2,180,000 | +5,000 | 0.20% | 327,000 |
| 2019-07-09 | 2019-07-05 | 0.149 | 2,175,000 | -100,000 | 0.20% | 324,075 |
| 2019-05-15 | 2019-05-10 | 0.195 | 2,275,000 | -10,000 | 0.21% | 443,625 |
| 2019-04-23 | 2019-04-17 | 0.171 | 2,285,000 | -100,000 | 0.21% | 390,735 |
| 2019-03-11 | 2019-03-07 | 0.207 | 2,385,000 | +10,000 | 0.22% | 493,695 |
| 2019-03-07 | 2019-03-05 | 0.187 | 2,375,000 | -400,000 | 0.22% | 444,125 |
| 2019-03-06 | 2019-03-04 | 0.187 | 2,775,000 | +100,000 | 0.26% | 518,925 |
| 2019-02-14 | 2019-02-12 | 0.175 | 2,675,000 | +50,000 | 0.25% | 468,125 |
| 2019-01-30 | 2019-01-28 | 0.170 | 2,625,000 | -80,000 | 0.24% | 446,250 |
| 2019-01-21 | 2019-01-17 | 0.169 | 2,705,000 | +10,000 | 0.25% | 457,145 |
| 2019-01-04 | 2019-01-02 | 0.172 | 2,695,000 | -150,000 | 0.25% | 463,540 |
| 2019-01-02 | 2018-12-27 | 0.180 | 2,845,000 | +50,000 | 0.26% | 512,100 |
| 2018-12-20 | 2018-12-18 | 0.180 | 2,795,000 | +250,000 | 0.26% | 503,100 |
| 2018-11-29 | 2018-11-27 | 0.217 | 2,545,000 | -110,000 | 0.24% | 552,265 |
| 2018-11-28 | 2018-11-26 | 0.214 | 2,655,000 | +60,000 | 0.25% | 568,170 |
| 2018-11-26 | 2018-11-22 | 0.216 | 2,595,000 | +50,000 | 0.24% | 560,520 |
| 2018-11-23 | 2018-11-21 | 0.188 | 2,545,000 | -15,000 | 0.24% | 478,460 |
| 2018-11-05 | 2018-11-01 | 0.177 | 2,560,000 | +15,000 | 0.24% | 453,120 |
| 2018-10-08 | 2018-10-04 | 0.198 | 2,545,000 | -10,000 | 0.24% | 503,910 |
| 2018-09-24 | 2018-09-20 | 0.205 | 2,555,000 | -10,000 | 0.24% | 523,775 |
| 2018-09-10 | 2018-09-06 | 0.194 | 2,565,000 | -30,000 | 0.24% | 497,610 |
| 2018-08-23 | 2018-08-21 | 0.196 | 2,595,000 | +5,000 | 0.24% | 508,620 |
| 2018-08-20 | 2018-08-16 | 0.183 | 2,590,000 | -30,000 | 0.24% | 473,970 |
| 2018-08-17 | 2018-08-15 | 0.190 | 2,620,000 | -100,000 | 0.24% | 497,800 |
| 2018-08-13 | 2018-08-09 | 0.212 | 2,720,000 | +30,000 | 0.25% | 576,640 |
| 2018-07-09 | 2018-07-05 | 0.245 | 2,690,000 | -10,000 | 0.25% | 659,050 |
| 2018-07-04 | 2018-06-29 | 0.265 | 2,700,000 | -20,000 | 0.25% | 715,500 |
| 2018-06-29 | 2018-06-27 | 0.255 | 2,720,000 | +400,000 | 0.25% | 693,600 |
| 2018-06-28 | 2018-06-26 | 0.270 | 2,320,000 | -40,000 | 0.21% | 626,400 |
| 2018-06-27 | 2018-06-25 | 0.275 | 2,360,000 | +10,000 | 0.22% | 649,000 |
| 2018-06-11 | 2018-06-07 | 0.295 | 2,350,000 | +75,000 | 0.22% | 693,250 |
| 2018-06-08 | 2018-06-06 | 0.305 | 2,275,000 | +25,000 | 0.21% | 693,875 |
| 2018-06-04 | 2018-05-31 | 0.290 | 2,250,000 | -30,000 | 0.21% | 652,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,280,000 | +20,000 | 0.21% | 684,000 |
| 2018-05-23 | 2018-05-18 | 0.310 | 2,260,000 | -40,000 | 0.21% | 700,600 |
| 2018-05-18 | 2018-05-16 | 0.295 | 2,300,000 | +50,000 | 0.21% | 678,500 |
| 2018-05-17 | 2018-05-15 | 0.285 | 2,250,000 | -80,000 | 0.21% | 641,250 |
| 2018-05-02 | 2018-04-27 | 0.260 | 2,330,000 | +200,000 | 0.22% | 605,800 |
| 2018-04-19 | 2018-04-17 | 0.280 | 2,130,000 | -10,000 | 0.20% | 596,400 |
| 2018-04-17 | 2018-04-13 | 0.295 | 2,140,000 | -30,000 | 0.20% | 631,300 |
| 2018-04-16 | 2018-04-12 | 0.280 | 2,170,000 | +100,000 | 0.20% | 607,600 |
| 2018-04-06 | 2018-04-03 | 0.290 | 2,070,000 | -100,000 | 0.19% | 600,300 |
| 2018-04-03 | 2018-03-28 | 0.310 | 2,170,000 | +50,000 | 0.20% | 672,700 |
| 2018-03-29 | 2018-03-27 | 0.320 | 2,120,000 | +180,000 | 0.20% | 678,400 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,940,000 | -10,000 | 0.18% | 572,300 |
| 2018-03-26 | 2018-03-22 | 0.310 | 1,950,000 | +20,000 | 0.18% | 604,500 |
| 2018-03-23 | 2018-03-21 | 0.320 | 1,930,000 | +35,000 | 0.18% | 617,600 |
| 2018-03-22 | 2018-03-20 | 0.335 | 1,895,000 | +45,000 | 0.18% | 634,825 |
| 2018-03-21 | 2018-03-19 | 0.340 | 1,850,000 | -55,000 | 0.17% | 629,000 |
| 2018-03-20 | 2018-03-16 | 0.355 | 1,905,000 | +520,000 | 0.18% | 676,275 |
| 2018-03-19 | 2018-03-15 | 0.355 | 1,385,000 | -185,000 | 0.13% | 491,675 |
| 2018-03-16 | 2018-03-14 | 0.330 | 1,570,000 | -150,000 | 0.15% | 518,100 |
| 2018-03-15 | 2018-03-13 | 0.310 | 1,720,000 | +30,000 | 0.16% | 533,200 |
| 2018-03-13 | 2018-03-09 | 0.290 | 1,690,000 | -40,000 | 0.16% | 490,100 |
| 2018-03-09 | 2018-03-07 | 0.290 | 1,730,000 | +100,000 | 0.16% | 501,700 |
| 2018-03-06 | 2018-03-02 | 0.295 | 1,630,000 | -5,000 | 0.15% | 480,850 |
| 2018-03-05 | 2018-03-01 | 0.310 | 1,635,000 | +30,000 | 0.15% | 506,850 |
| 2018-03-02 | 2018-02-28 | 0.280 | 1,605,000 | -100,000 | 0.15% | 449,400 |
| 2018-02-27 | 2018-02-23 | 0.280 | 1,705,000 | +300,000 | 0.16% | 477,400 |
| 2018-02-21 | 2018-02-15 | 0.255 | 1,405,000 | -20,000 | 0.13% | 358,275 |
| 2018-02-08 | 2018-02-06 | 0.265 | 1,425,000 | -35,000 | 0.13% | 377,625 |
| 2018-01-31 | 2018-01-29 | 0.295 | 1,460,000 | -20,000 | 0.14% | 430,700 |
| 2018-01-18 | 2018-01-16 | 0.300 | 1,480,000 | -60,000 | 0.14% | 444,000 |
| 2018-01-17 | 2018-01-15 | 0.305 | 1,540,000 | +60,000 | 0.14% | 469,700 |
| 2018-01-16 | 2018-01-12 | 0.300 | 1,480,000 | +40,000 | 0.14% | 444,000 |
| 2018-01-11 | 2018-01-09 | 0.305 | 1,440,000 | -100,000 | 0.13% | 439,200 |
| 2018-01-10 | 2018-01-08 | 0.310 | 1,540,000 | +145,000 | 0.14% | 477,400 |
| 2018-01-09 | 2018-01-05 | 0.330 | 1,395,000 | -760,000 | 0.13% | 460,350 |
| 2018-01-08 | 2018-01-04 | 0.295 | 2,155,000 | +730,000 | 0.20% | 635,725 |
| 2017-12-29 | 2017-12-27 | 0.290 | 1,425,000 | +100,000 | 0.13% | 413,250 |
| 2017-12-28 | 2017-12-22 | 0.305 | 1,325,000 | -10,000 | 0.12% | 404,125 |
| 2017-12-27 | 2017-12-21 | 0.290 | 1,335,000 | -115,000 | 0.12% | 387,150 |
| 2017-12-21 | 2017-12-19 | 0.285 | 1,450,000 | +30,000 | 0.13% | 413,250 |
| 2017-12-20 | 2017-12-18 | 0.280 | 1,420,000 | -65,000 | 0.13% | 397,600 |
| 2017-12-19 | 2017-12-15 | 0.290 | 1,485,000 | -35,000 | 0.14% | 430,650 |
| 2017-12-15 | 2017-12-13 | 0.290 | 1,520,000 | +100,000 | 0.14% | 440,800 |
| 2017-12-11 | 2017-12-07 | 0.315 | 1,420,000 | -1,200,000 | 0.13% | 447,300 |
| 2017-12-08 | 2017-12-06 | 0.335 | 2,620,000 | -140,000 | 0.24% | 877,700 |
| 2017-12-07 | 2017-12-05 | 0.360 | 2,760,000 | +1,155,000 | 0.26% | 993,600 |
| 2017-12-06 | 2017-12-04 | 0.315 | 1,605,000 | +55,000 | 0.15% | 505,575 |
| 2017-12-04 | 2017-11-30 | 0.305 | 1,550,000 | -630,000 | 0.14% | 472,750 |
| 2017-12-01 | 2017-11-29 | 0.340 | 2,180,000 | +580,000 | 0.20% | 741,200 |
| 2017-11-22 | 2017-11-20 | 0.290 | 1,600,000 | -50,000 | 0.15% | 464,000 |
| 2017-11-21 | 2017-11-17 | 0.300 | 1,650,000 | +50,000 | 0.15% | 495,000 |
| 2017-11-17 | 2017-11-15 | 0.285 | 1,600,000 | -50,000 | 0.15% | 456,000 |
| 2017-11-16 | 2017-11-14 | 0.295 | 1,650,000 | -40,000 | 0.15% | 486,750 |
| 2017-11-15 | 2017-11-13 | 0.300 | 1,690,000 | -600,000 | 0.16% | 507,000 |
| 2017-11-09 | 2017-11-07 | 0.310 | 2,290,000 | -100,000 | 0.21% | 709,900 |
| 2017-11-07 | 2017-11-03 | 0.330 | 2,390,000 | +90,000 | 0.22% | 788,700 |
| 2017-11-06 | 2017-11-02 | 0.335 | 2,300,000 | -200,000 | 0.21% | 770,500 |
| 2017-11-03 | 2017-11-01 | 0.335 | 2,500,000 | -30,000 | 0.23% | 837,500 |
| 2017-10-30 | 2017-10-26 | 0.350 | 2,530,000 | -290,000 | 0.23% | 885,500 |
| 2017-10-27 | 2017-10-25 | 0.355 | 2,820,000 | +30,000 | 0.26% | 1,001,100 |
| 2017-10-26 | 2017-10-24 | 0.355 | 2,790,000 | +25,000 | 0.26% | 990,450 |
| 2017-10-25 | 2017-10-23 | 0.350 | 2,765,000 | -45,000 | 0.26% | 967,750 |
| 2017-10-24 | 2017-10-20 | 0.350 | 2,810,000 | +40,000 | 0.26% | 983,500 |
| 2017-10-23 | 2017-10-19 | 0.350 | 2,770,000 | +50,000 | 0.26% | 969,500 |
| 2017-10-20 | 2017-10-18 | 0.360 | 2,720,000 | +180,000 | 0.25% | 979,200 |
| 2017-10-17 | 2017-10-13 | 0.370 | 2,540,000 | +100,000 | 0.24% | 939,800 |
| 2017-10-12 | 2017-10-10 | 0.365 | 2,440,000 | +60,000 | 0.23% | 890,600 |
| 2017-10-10 | 2017-10-06 | 0.380 | 2,380,000 | -5,000 | 0.22% | 904,400 |
| 2017-10-09 | 2017-10-04 | 0.385 | 2,385,000 | -175,000 | 0.22% | 918,225 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,560,000 | -30,000 | 0.24% | 921,600 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,590,000 | +100,000 | 0.24% | 958,300 |
| 2017-09-22 | 2017-09-20 | 0.380 | 2,490,000 | +300,000 | 0.23% | 946,200 |
| 2017-09-20 | 2017-09-18 | 0.385 | 2,190,000 | -260,000 | 0.20% | 843,150 |
| 2017-09-19 | 2017-09-15 | 0.400 | 2,450,000 | -100,000 | 0.23% | 980,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 2,550,000 | +65,000 | 0.24% | 1,096,500 |
| 2017-09-15 | 2017-09-13 | 0.390 | 2,485,000 | -510,000 | 0.23% | 969,150 |
| 2017-09-14 | 2017-09-12 | 0.400 | 2,995,000 | +1,225,000 | 0.28% | 1,198,000 |
| 2017-09-13 | 2017-09-11 | 0.365 | 1,770,000 | -100,000 | 0.16% | 646,050 |
| 2017-09-11 | 2017-09-07 | 0.395 | 1,870,000 | +35,000 | 0.17% | 738,650 |
| 2017-09-07 | 2017-09-05 | 0.420 | 1,835,000 | +110,000 | 0.17% | 770,700 |
| 2017-09-06 | 2017-09-04 | 0.415 | 1,725,000 | -40,000 | 0.16% | 715,875 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,765,000 | -70,000 | 0.16% | 785,425 |
| 2017-09-04 | 2017-08-31 | 0.455 | 1,835,000 | -100,000 | 0.17% | 834,925 |
| 2017-09-01 | 2017-08-30 | 0.450 | 1,935,000 | -830,000 | 0.18% | 870,750 |
| 2017-08-31 | 2017-08-29 | 0.480 | 2,765,000 | +30,000 | 0.26% | 1,327,200 |
| 2017-08-30 | 2017-08-28 | 0.510 | 2,735,000 | +1,100,000 | 0.25% | 1,394,850 |
| 2017-08-29 | 2017-08-25 | 0.450 | 1,635,000 | -80,000 | 0.15% | 735,750 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,715,000 | -300,000 | 0.16% | 788,900 |
| 2017-08-25 | 2017-08-22 | 0.475 | 2,015,000 | -20,000 | 0.19% | 957,125 |
| 2017-08-22 | 2017-08-18 | 0.490 | 2,035,000 | +20,000 | 0.19% | 997,150 |
| 2017-08-21 | 2017-08-17 | 0.490 | 2,015,000 | -20,000 | 0.19% | 987,350 |
| 2017-08-17 | 2017-08-15 | 0.500 | 2,035,000 | -250,000 | 0.19% | 1,017,500 |
| 2017-08-16 | 2017-08-14 | 0.520 | 2,285,000 | +50,000 | 0.21% | 1,188,200 |
| 2017-08-15 | 2017-08-11 | 0.510 | 2,235,000 | -325,000 | 0.21% | 1,139,850 |
| 2017-08-14 | 2017-08-10 | 0.540 | 2,560,000 | -8,140,000 | 0.24% | 1,382,400 |
| 2017-08-11 | 2017-08-09 | 0.560 | 10,700,000 | -2,915,000 | 0.99% | 5,992,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 13,615,000 | +540,000 | 1.26% | 7,896,700 |
| 2017-08-09 | 2017-08-07 | 0.590 | 13,075,000 | +2,580,000 | 1.21% | 7,714,250 |
| 2017-08-08 | 2017-08-04 | 0.580 | 10,495,000 | +1,065,000 | 0.97% | 6,087,100 |
| 2017-08-07 | 2017-08-03 | 0.560 | 9,430,000 | +325,000 | 0.87% | 5,280,800 |
| 2017-08-04 | 2017-08-02 | 0.560 | 9,105,000 | -1,200,000 | 0.84% | 5,098,800 |
| 2017-08-03 | 2017-08-01 | 0.570 | 10,305,000 | +85,000 | 0.95% | 5,873,850 |
| 2017-08-02 | 2017-07-31 | 0.540 | 10,220,000 | -4,850,000 | 0.95% | 5,518,800 |
| 2017-08-01 | 2017-07-28 | 0.560 | 15,070,000 | +1,905,000 | 1.40% | 8,439,200 |
| 2017-07-31 | 2017-07-27 | 0.560 | 13,165,000 | -660,000 | 1.22% | 7,372,400 |
| 2017-07-28 | 2017-07-26 | 0.570 | 13,825,000 | +115,000 | 1.28% | 7,880,250 |
| 2017-07-27 | 2017-07-25 | 0.550 | 13,710,000 | +110,000 | 1.27% | 7,540,500 |
| 2017-07-26 | 2017-07-24 | 0.550 | 13,600,000 | -1,030,000 | 1.26% | 7,480,000 |
| 2017-07-25 | 2017-07-21 | 0.550 | 14,630,000 | -130,000 | 1.35% | 8,046,500 |
| 2017-07-24 | 2017-07-20 | 0.580 | 14,760,000 | -1,175,000 | 1.37% | 8,560,800 |
| 2017-07-21 | 2017-07-19 | 0.630 | 15,935,000 | +6,295,000 | 1.48% | 10,039,050 |
| 2017-07-20 | 2017-07-18 | 0.510 | 9,640,000 | -455,000 | 0.89% | 4,916,400 |
| 2017-07-19 | 2017-07-17 | 0.520 | 10,095,000 | -855,000 | 0.93% | 5,249,400 |
| 2017-07-18 | 2017-07-14 | 0.560 | 10,950,000 | -3,095,000 | 1.01% | 6,132,000 |
| 2017-07-17 | 2017-07-13 | 0.540 | 14,045,000 | +4,955,000 | 1.30% | 7,584,300 |
| 2017-07-14 | 2017-07-12 | 0.740 | 9,090,000 | +8,080,000 | 0.84% | 6,726,600 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,010,000 | 0.09% | 1,252,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy