History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 10,156,000 +0 1.60% 4,976,440
2025-10-13 2025-10-09 0.490 10,156,000 +0 1.60% 4,976,440
2025-10-10 2025-10-08 0.490 10,156,000 +0 1.60% 4,976,440
2025-10-09 2025-10-06 0.490 10,156,000 +0 1.60% 4,976,440
2025-10-08 2025-10-03 0.485 10,156,000 +0 1.60% 4,925,660
2025-10-06 2025-10-02 0.480 10,156,000 +0 1.60% 4,874,880
2025-10-03 2025-09-30 0.480 10,156,000 +0 1.60% 4,874,880
2025-10-02 2025-09-29 0.475 10,156,000 +0 1.60% 4,824,100
2025-09-30 2025-09-26 0.490 10,156,000 +0 1.60% 4,976,440
2025-09-29 2025-09-25 0.490 10,156,000 +0 1.60% 4,976,440
2025-09-26 2025-09-24 0.490 10,156,000 +0 1.60% 4,976,440
2025-09-25 2025-09-23 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-24 2025-09-22 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-23 2025-09-19 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-22 2025-09-18 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-19 2025-09-17 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-18 2025-09-16 0.475 10,156,000 +0 1.60% 4,824,100
2025-09-17 2025-09-15 0.470 10,156,000 +0 1.60% 4,773,320
2025-09-16 2025-09-12 0.490 10,156,000 +0 1.60% 4,976,440
2025-09-15 2025-09-11 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-12 2025-09-10 0.490 10,156,000 +0 1.60% 4,976,440
2025-09-11 2025-09-09 0.495 10,156,000 +0 1.60% 5,027,220
2025-09-10 2025-09-08 0.500 10,156,000 +0 1.60% 5,078,000
2025-09-09 2025-09-05 0.506 10,156,000 +0 1.60% 5,137,516
2025-09-08 2025-09-04 0.501 10,156,000 +418,804 1.60% 5,084,552
2025-09-05 2025-09-03 0.516 9,737,196 +0 1.60% 5,027,220
2025-09-04 2025-09-02 0.516 9,737,196 +0 1.60% 5,027,220
2025-09-03 2025-09-01 0.506 9,737,196 +0 1.60% 4,925,660
2025-09-02 2025-08-29 0.511 9,737,196 +0 1.60% 4,976,440
2025-09-01 2025-08-28 0.511 9,737,196 +0 1.60% 4,976,440
2025-08-29 2025-08-27 0.511 9,737,196 +0 1.60% 4,976,440
2025-08-28 2025-08-26 0.511 9,737,196 +0 1.60% 4,976,440
2025-08-27 2025-08-25 0.511 9,737,196 +0 1.60% 4,976,440
2025-08-26 2025-08-22 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-25 2025-08-21 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-22 2025-08-20 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-21 2025-08-19 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-20 2025-08-18 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-19 2025-08-15 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-18 2025-08-14 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-15 2025-08-13 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-14 2025-08-12 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-13 2025-08-11 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-12 2025-08-08 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-11 2025-08-07 0.532 9,737,196 +0 1.60% 5,179,560
2025-08-08 2025-08-06 0.522 9,737,196 +0 1.60% 5,078,000
2025-08-07 2025-08-05 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-06 2025-08-04 0.532 9,737,196 +0 1.60% 5,179,560
2025-08-05 2025-08-01 0.516 9,737,196 +0 1.60% 5,027,220
2025-08-04 2025-07-31 0.532 9,737,196 +0 1.60% 5,179,560
2025-08-01 2025-07-30 0.532 9,737,196 +0 1.60% 5,179,560
2025-07-31 2025-07-29 0.532 9,737,196 +0 1.60% 5,179,560
2025-07-30 2025-07-28 0.542 9,737,196 +0 1.60% 5,281,120
2025-07-29 2025-07-25 0.542 9,737,196 +0 1.60% 5,281,120
2025-07-28 2025-07-24 0.553 9,737,196 +0 1.60% 5,382,680
2025-07-25 2025-07-23 0.522 9,737,196 +0 1.60% 5,078,000
2025-07-24 2025-07-22 0.522 9,737,196 +0 1.60% 5,078,000
2025-07-23 2025-07-21 0.495 9,737,196 +0 1.60% 4,824,100
2025-07-22 2025-07-18 0.506 9,737,196 +0 1.60% 4,925,660
2025-07-21 2025-07-17 0.511 9,737,196 +0 1.60% 4,976,440
2025-07-18 2025-07-16 0.511 9,737,196 +0 1.60% 4,976,440
2025-07-17 2025-07-15 0.511 9,737,196 +0 1.60% 4,976,440
2025-07-16 2025-07-14 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-15 2025-07-11 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-14 2025-07-10 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-11 2025-07-09 0.490 9,737,196 +0 1.60% 4,773,320
2025-07-10 2025-07-08 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-09 2025-07-07 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-08 2025-07-04 0.506 9,737,196 +0 1.60% 4,925,660
2025-07-07 2025-07-03 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-04 2025-07-02 0.501 9,737,196 +0 1.60% 4,874,880
2025-07-03 2025-06-30 0.522 9,737,196 +0 1.60% 5,078,000
2025-07-02 2025-06-27 0.522 9,737,196 +0 1.60% 5,078,000
2025-06-30 2025-06-26 0.532 9,737,196 +0 1.60% 5,179,560
2025-06-27 2025-06-25 0.542 9,737,196 +0 1.60% 5,281,120
2025-06-26 2025-06-24 0.553 9,737,196 +0 1.60% 5,382,680
2025-06-25 2025-06-23 0.563 9,737,196 +0 1.60% 5,484,240
2025-06-24 2025-06-20 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-23 2025-06-19 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-20 2025-06-18 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-19 2025-06-17 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-18 2025-06-16 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-17 2025-06-13 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-16 2025-06-12 0.563 9,737,196 +0 1.60% 5,484,240
2025-06-13 2025-06-11 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-12 2025-06-10 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-11 2025-06-09 0.605 9,737,196 +0 1.60% 5,890,480
2025-06-10 2025-06-06 0.574 9,737,196 +0 1.60% 5,585,800
2025-06-09 2025-06-05 0.574 9,737,196 +0 1.57% 5,585,800
2025-06-06 2025-06-04 0.584 9,737,196 +0 1.57% 5,687,360
2025-06-05 2025-06-03 0.574 9,737,196 +0 1.57% 5,585,800
2025-06-04 2025-06-02 0.574 9,737,196 +0 1.57% 5,585,800
2025-06-03 2025-05-30 0.532 9,737,196 +0 1.57% 5,179,560
2025-06-02 2025-05-29 0.542 9,737,196 +0 1.57% 5,281,120
2025-05-30 2025-05-28 0.563 9,737,196 +0 1.57% 5,484,240
2025-05-29 2025-05-27 0.563 9,737,196 +0 1.57% 5,484,240
2025-05-28 2025-05-26 0.574 9,737,196 +0 1.57% 5,585,800
2025-05-27 2025-05-23 0.626 9,737,196 +0 1.57% 6,093,600
2025-05-26 2025-05-22 0.636 9,737,196 +0 1.57% 6,195,160
2025-05-23 2025-05-21 0.636 9,737,196 +0 1.57% 6,195,160
2025-05-22 2025-05-20 0.636 9,737,196 +0 1.57% 6,195,160
2025-05-21 2025-05-19 0.636 9,737,196 +0 1.57% 6,195,160
2025-05-20 2025-05-16 0.584 9,737,196 +0 1.57% 5,682,909
2025-05-19 2025-05-15 0.595 9,737,196 +514,418 1.57% 5,790,134
2025-05-16 2025-05-14 0.595 9,222,778 +0 1.57% 5,484,240
2025-05-15 2025-05-13 0.595 9,222,778 +0 1.57% 5,484,240
2025-05-14 2025-05-12 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-13 2025-05-09 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-12 2025-05-08 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-09 2025-05-07 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-08 2025-05-06 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-07 2025-05-02 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-06 2025-04-30 0.573 9,222,778 +0 1.57% 5,281,120
2025-05-02 2025-04-29 0.551 9,222,778 +0 1.57% 5,078,000
2025-04-30 2025-04-28 0.562 9,222,778 +0 1.57% 5,179,560
2025-04-29 2025-04-25 0.545 9,222,778 +0 1.57% 5,027,220
2025-04-28 2025-04-24 0.562 9,222,778 +0 1.57% 5,179,560
2025-04-25 2025-04-23 0.534 9,222,778 +0 1.57% 4,925,660
2025-04-24 2025-04-22 0.551 9,222,778 +0 1.57% 5,078,000
2025-04-23 2025-04-17 0.551 9,222,778 +0 1.57% 5,078,000
2025-04-22 2025-04-16 0.518 9,222,778 +0 1.57% 4,773,320
2025-04-17 2025-04-15 0.518 9,222,778 +0 1.57% 4,773,320
2025-04-16 2025-04-14 0.512 9,222,778 +0 1.57% 4,722,540
2025-04-15 2025-04-11 0.512 9,222,778 +0 1.57% 4,722,540
2025-04-14 2025-04-10 0.534 9,222,778 +0 1.57% 4,925,660
2025-04-11 2025-04-09 0.496 9,222,778 +0 1.57% 4,570,200
2025-04-10 2025-04-08 0.496 9,222,778 +0 1.57% 4,570,200
2025-04-09 2025-04-07 0.485 9,222,778 +0 1.57% 4,468,640
2025-04-08 2025-04-03 0.534 9,222,778 +0 1.57% 4,925,660
2025-04-07 2025-04-02 0.545 9,222,778 +0 1.57% 5,027,220
2025-04-03 2025-04-01 0.551 9,222,778 +0 1.57% 5,078,000
2025-04-02 2025-03-31 0.540 9,222,778 +0 1.57% 4,976,440
2025-04-01 2025-03-28 0.545 9,222,778 +0 1.57% 5,027,220
2025-03-31 2025-03-27 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-28 2025-03-26 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-27 2025-03-25 0.545 9,222,778 +0 1.57% 5,027,220
2025-03-26 2025-03-24 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-25 2025-03-21 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-24 2025-03-20 0.545 9,222,778 +0 1.57% 5,027,220
2025-03-21 2025-03-19 0.562 9,222,778 +0 1.57% 5,179,560
2025-03-20 2025-03-18 0.562 9,222,778 +0 1.57% 5,179,560
2025-03-19 2025-03-17 0.562 9,222,778 +0 1.57% 5,179,560
2025-03-18 2025-03-14 0.562 9,222,778 +0 1.57% 5,179,560
2025-03-17 2025-03-13 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-14 2025-03-12 0.551 9,222,778 +0 1.57% 5,078,000
2025-03-13 2025-03-11 0.573 9,222,778 +0 1.57% 5,281,120
2025-03-12 2025-03-10 0.573 9,222,778 +0 1.57% 5,281,120
2025-03-11 2025-03-07 0.573 9,222,778 +0 1.57% 5,281,120
2025-03-10 2025-03-06 0.584 9,222,778 +0 1.57% 5,382,680
2025-03-07 2025-03-05 0.573 9,222,778 +0 1.57% 5,281,120
2025-03-06 2025-03-04 0.595 9,222,778 +0 1.57% 5,484,240
2025-03-05 2025-03-03 0.573 9,222,778 +0 1.57% 5,281,120
2025-03-04 2025-02-28 0.540 9,222,778 +0 1.57% 4,976,440
2025-03-03 2025-02-27 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-28 2025-02-26 0.562 9,222,778 +0 1.57% 5,179,560
2025-02-27 2025-02-25 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-26 2025-02-24 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-25 2025-02-21 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-24 2025-02-20 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-21 2025-02-19 0.545 9,222,778 +0 1.57% 5,027,220
2025-02-20 2025-02-18 0.573 9,222,778 +0 1.57% 5,281,120
2025-02-19 2025-02-17 0.573 9,222,778 +0 1.57% 5,281,120
2025-02-18 2025-02-14 0.573 9,222,778 +0 1.57% 5,281,120
2025-02-17 2025-02-13 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-14 2025-02-12 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-13 2025-02-11 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-12 2025-02-10 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-11 2025-02-07 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-10 2025-02-06 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-07 2025-02-05 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-06 2025-02-04 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-05 2025-02-03 0.534 9,222,778 +0 1.57% 4,925,660
2025-02-04 2025-01-28 0.551 9,222,778 +0 1.57% 5,078,000
2025-02-03 2025-01-24 0.573 9,222,778 +0 1.57% 5,281,120
2025-01-27 2025-01-23 0.584 9,222,778 +0 1.57% 5,382,680
2025-01-24 2025-01-22 0.584 9,222,778 +0 1.57% 5,382,680
2025-01-23 2025-01-21 0.523 9,222,778 +0 1.57% 4,824,100
2025-01-22 2025-01-20 0.573 9,222,778 +0 1.57% 5,281,120
2025-01-21 2025-01-17 0.595 9,222,778 +0 1.57% 5,484,240
2025-01-20 2025-01-16 0.545 9,222,778 +0 1.57% 5,027,220
2025-01-17 2025-01-15 0.595 9,222,778 +0 1.57% 5,484,240
2025-01-16 2025-01-14 0.540 9,222,778 +0 1.57% 4,976,440
2025-01-15 2025-01-13 0.512 9,222,778 +0 1.57% 4,722,540
2025-01-14 2025-01-10 0.512 9,222,778 +0 1.57% 4,722,540
2025-01-13 2025-01-09 0.518 9,222,778 +0 1.57% 4,773,320
2025-01-10 2025-01-08 0.518 9,222,778 +0 1.57% 4,773,320
2025-01-09 2025-01-07 0.518 9,222,778 +0 1.57% 4,773,320
2025-01-08 2025-01-06 0.518 9,222,778 +0 1.57% 4,773,320
2025-01-07 2025-01-03 0.540 9,222,778 +0 1.57% 4,976,440
2025-01-06 2025-01-02 0.496 9,222,778 +0 1.57% 4,570,200
2025-01-03 2024-12-31 0.496 9,222,778 +0 1.57% 4,570,200
2025-01-02 2024-12-27 0.507 9,222,778 +0 1.57% 4,671,760
2024-12-30 2024-12-24 0.507 9,222,778 +0 1.57% 4,671,760
2024-12-27 2024-12-20 0.507 9,222,778 +0 1.57% 4,671,760
2024-12-23 2024-12-19 0.507 9,222,778 +0 1.57% 4,671,760
2024-12-20 2024-12-18 0.529 9,222,778 +0 1.57% 4,874,880
2024-12-19 2024-12-17 0.523 9,222,778 +0 1.57% 4,824,100
2024-12-18 2024-12-16 0.540 9,222,778 +0 1.57% 4,976,440
2024-12-17 2024-12-13 0.540 9,222,778 +0 1.57% 4,976,440
2024-12-16 2024-12-12 0.540 9,222,778 +0 1.57% 4,976,440
2024-12-13 2024-12-11 0.540 9,222,778 +0 1.57% 4,976,440
2024-12-12 2024-12-10 0.562 9,222,778 +0 1.57% 5,179,560
2024-12-11 2024-12-09 0.573 9,222,778 +0 1.57% 5,281,120
2024-12-10 2024-12-06 0.595 9,222,778 +0 1.57% 5,484,240
2024-12-09 2024-12-05 0.551 9,222,778 +0 1.57% 5,078,000
2024-12-06 2024-12-04 0.551 9,222,778 +0 1.57% 5,078,000
2024-12-05 2024-12-03 0.551 9,222,778 +0 1.57% 5,078,000
2024-12-04 2024-12-02 0.551 9,222,778 +0 1.57% 5,078,000
2024-12-03 2024-11-29 0.551 9,222,778 +0 1.57% 5,078,000
2024-12-02 2024-11-28 0.562 9,222,778 +0 1.57% 5,179,560
2024-11-29 2024-11-27 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-28 2024-11-26 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-27 2024-11-25 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-26 2024-11-22 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-25 2024-11-21 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-22 2024-11-20 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-21 2024-11-19 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-20 2024-11-18 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-19 2024-11-15 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-18 2024-11-14 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-15 2024-11-13 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-14 2024-11-12 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-13 2024-11-11 0.573 9,222,778 +0 1.57% 5,281,120
2024-11-12 2024-11-08 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-11 2024-11-07 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-08 2024-11-06 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-07 2024-11-05 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-06 2024-11-04 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-05 2024-11-01 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-04 2024-10-31 0.584 9,222,778 +0 1.57% 5,382,680
2024-11-01 2024-10-30 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-31 2024-10-29 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-30 2024-10-28 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-29 2024-10-25 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-28 2024-10-24 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-25 2024-10-23 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-24 2024-10-22 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-23 2024-10-21 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-22 2024-10-18 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-21 2024-10-17 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-18 2024-10-16 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-17 2024-10-15 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-16 2024-10-14 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-15 2024-10-10 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-14 2024-10-09 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-10 2024-10-08 0.606 9,222,778 +0 1.57% 5,585,800
2024-10-09 2024-10-07 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-08 2024-10-04 0.584 9,222,778 +0 1.57% 5,382,680
2024-10-07 2024-10-03 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-04 2024-10-02 0.595 9,222,778 +0 1.57% 5,484,240
2024-10-03 2024-09-30 0.606 9,222,778 +0 1.57% 5,585,800
2024-10-02 2024-09-27 0.595 9,222,778 +0 1.57% 5,484,240
2024-09-30 2024-09-26 0.617 9,222,778 +0 1.57% 5,687,360
2024-09-27 2024-09-25 0.694 9,222,778 +0 1.57% 6,398,280
2024-09-26 2024-09-24 0.628 9,222,778 +0 1.57% 5,788,920
2024-09-25 2024-09-23 0.639 9,222,778 +0 1.57% 5,890,480
2024-09-24 2024-09-20 0.639 9,222,778 +0 1.57% 5,890,480
2024-09-23 2024-09-19 0.639 9,222,778 +0 1.57% 5,890,480
2024-09-20 2024-09-17 0.639 9,222,778 +0 1.55% 5,890,480
2024-09-19 2024-09-16 0.639 9,222,778 +0 1.55% 5,890,480
2024-09-17 2024-09-13 0.628 9,222,778 +0 1.55% 5,788,920
2024-09-16 2024-09-12 0.628 9,222,778 +0 1.55% 5,788,920
2024-09-13 2024-09-11 0.628 9,222,778 +0 1.55% 5,788,920
2024-09-12 2024-09-10 0.628 9,222,778 +0 1.55% 5,788,920
2024-09-11 2024-09-09 0.628 9,222,778 +0 1.55% 5,788,920
2024-09-10 2024-09-05 0.717 9,222,778 +0 1.55% 6,616,892
2024-09-09 2024-09-04 0.717 9,222,778 +446,263 1.55% 6,616,892
2024-09-05 2024-09-03 0.694 8,776,515 +0 1.55% 6,093,600
2024-09-04 2024-09-02 0.671 8,776,515 +0 1.55% 5,890,480
2024-09-03 2024-08-30 0.717 8,776,515 +0 1.55% 6,296,720
2024-09-02 2024-08-29 0.706 8,776,515 +0 1.55% 6,195,160
2024-08-30 2024-08-28 0.717 8,776,515 +0 1.55% 6,296,720
2024-08-29 2024-08-27 0.717 8,776,515 +0 1.55% 6,296,720
2024-08-28 2024-08-26 0.671 8,776,515 +0 1.55% 5,890,480
2024-08-27 2024-08-23 0.660 8,776,515 +0 1.55% 5,788,920
2024-08-26 2024-08-22 0.660 8,776,515 +0 1.55% 5,788,920
2024-08-23 2024-08-21 0.660 8,776,515 +0 1.55% 5,788,920
2024-08-22 2024-08-20 0.660 8,776,515 +0 1.55% 5,788,920
2024-08-21 2024-08-19 0.694 8,776,515 +0 1.55% 6,093,600
2024-08-20 2024-08-16 0.694 8,776,515 +0 1.55% 6,093,600
2024-08-19 2024-08-15 0.671 8,776,515 +0 1.55% 5,890,480
2024-08-16 2024-08-14 0.671 8,776,515 +0 1.55% 5,890,480
2024-08-15 2024-08-13 0.706 8,776,515 +0 1.55% 6,195,160
2024-08-14 2024-08-12 0.706 8,776,515 +0 1.55% 6,195,160
2024-08-13 2024-08-09 0.706 8,776,515 +0 1.55% 6,195,160
2024-08-12 2024-08-08 0.717 8,776,515 +0 1.55% 6,296,720
2024-08-09 2024-08-07 0.729 8,776,515 +0 1.55% 6,398,280
2024-08-08 2024-08-06 0.729 8,776,515 +0 1.55% 6,398,280
2024-08-07 2024-08-05 0.706 8,776,515 +0 1.55% 6,195,160
2024-08-06 2024-08-02 0.787 8,776,515 +0 1.55% 6,906,080
2024-08-05 2024-08-01 0.775 8,776,515 +0 1.55% 6,804,520
2024-08-02 2024-07-31 0.717 8,776,515 +0 1.55% 6,296,720
2024-08-01 2024-07-30 0.729 8,776,515 +0 1.55% 6,398,280
2024-07-31 2024-07-29 0.717 8,776,515 +0 1.55% 6,296,720
2024-07-30 2024-07-26 0.648 8,776,515 +0 1.55% 5,687,360
2024-07-29 2024-07-25 0.660 8,776,515 +0 1.55% 5,788,920
2024-07-26 2024-07-24 0.625 8,776,515 +0 1.55% 5,484,240
2024-07-25 2024-07-23 0.579 8,776,515 +0 1.55% 5,078,000
2024-07-24 2024-07-22 0.538 8,776,515 +0 1.55% 4,722,540
2024-07-23 2024-07-19 0.544 8,776,515 +0 1.55% 4,773,320
2024-07-22 2024-07-18 0.532 8,776,515 +0 1.55% 4,671,760
2024-07-19 2024-07-17 0.515 8,776,515 +0 1.55% 4,519,420
2024-07-18 2024-07-16 0.515 8,776,515 +0 1.55% 4,519,420
2024-07-17 2024-07-15 0.515 8,776,515 +0 1.55% 4,519,420
2024-07-16 2024-07-12 0.515 8,776,515 +0 1.55% 4,519,420
2024-07-15 2024-07-11 0.509 8,776,515 +0 1.55% 4,468,640
2024-07-12 2024-07-10 0.509 8,776,515 +0 1.55% 4,468,640
2024-07-11 2024-07-09 0.515 8,776,515 +0 1.55% 4,519,420
2024-07-10 2024-07-08 0.521 8,776,515 +0 1.55% 4,570,200
2024-07-09 2024-07-05 0.532 8,776,515 +0 1.55% 4,671,760
2024-07-08 2024-07-04 0.527 8,776,515 +0 1.55% 4,620,980
2024-07-05 2024-07-03 0.532 8,776,515 +0 1.55% 4,671,760
2024-07-04 2024-07-02 0.544 8,776,515 +0 1.55% 4,773,320
2024-07-03 2024-06-28 0.544 8,776,515 +0 1.55% 4,773,320
2024-07-02 2024-06-27 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-28 2024-06-26 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-27 2024-06-25 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-26 2024-06-24 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-25 2024-06-21 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-24 2024-06-20 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-21 2024-06-19 0.544 8,776,515 +0 1.55% 4,773,320
2024-06-20 2024-06-18 0.538 8,776,515 +0 1.55% 4,722,540
2024-06-19 2024-06-17 0.532 8,776,515 +0 1.55% 4,671,760
2024-06-18 2024-06-14 0.538 8,776,515 +0 1.55% 4,722,540
2024-06-17 2024-06-13 0.532 8,776,515 +0 1.55% 4,671,760
2024-06-14 2024-06-12 0.527 8,776,515 +0 1.55% 4,620,980
2024-06-13 2024-06-11 0.550 8,776,515 +0 1.55% 4,824,100
2024-06-12 2024-06-07 0.550 8,776,515 +0 1.55% 4,824,100
2024-06-11 2024-06-06 0.555 8,776,515 +0 1.55% 4,874,880
2024-06-07 2024-06-05 0.567 8,776,515 +0 1.55% 4,976,440
2024-06-06 2024-06-04 0.567 8,776,515 +0 1.55% 4,976,440
2024-06-05 2024-06-03 0.567 8,776,515 +0 1.55% 4,976,440
2024-06-04 2024-05-31 0.579 8,776,515 +0 1.55% 5,078,000
2024-06-03 2024-05-30 0.579 8,776,515 +0 1.55% 5,078,000
2024-05-31 2024-05-29 0.573 8,776,515 +0 1.55% 5,027,220
2024-05-30 2024-05-28 0.613 8,776,515 +0 1.55% 5,382,680
2024-05-29 2024-05-27 0.602 8,776,515 +0 1.55% 5,281,120
2024-05-28 2024-05-24 0.602 8,776,515 +0 1.55% 5,281,120
2024-05-27 2024-05-23 0.590 8,776,515 +0 1.55% 5,179,560
2024-05-24 2024-05-22 0.590 8,776,515 +0 1.55% 5,179,560
2024-05-23 2024-05-21 0.590 8,776,515 +0 1.55% 5,179,560
2024-05-22 2024-05-20 0.579 8,776,515 +0 1.55% 5,078,000
2024-05-21 2024-05-17 0.579 8,776,515 +0 1.55% 5,078,000
2024-05-20 2024-05-16 0.573 8,776,515 +0 1.55% 5,027,220
2024-05-17 2024-05-14 0.626 8,776,515 +0 1.55% 5,491,841
2024-05-16 2024-05-13 0.601 8,776,515 +499,057 1.55% 5,276,475
2024-05-14 2024-05-10 0.595 8,277,458 +0 1.55% 4,925,660
2024-05-13 2024-05-09 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-10 2024-05-08 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-09 2024-05-07 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-08 2024-05-06 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-07 2024-05-03 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-06 2024-05-02 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-03 2024-04-30 0.626 8,277,458 +0 1.55% 5,179,560
2024-05-02 2024-04-29 0.589 8,277,458 +0 1.55% 4,874,880
2024-04-30 2024-04-26 0.589 8,277,458 +0 1.55% 4,874,880
2024-04-29 2024-04-25 0.577 8,277,458 +0 1.55% 4,773,320
2024-04-26 2024-04-24 0.577 8,277,458 +0 1.55% 4,773,320
2024-04-25 2024-04-23 0.577 8,277,458 +0 1.55% 4,773,320
2024-04-24 2024-04-22 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-23 2024-04-19 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-22 2024-04-18 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-19 2024-04-17 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-18 2024-04-16 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-17 2024-04-15 0.589 8,277,458 +0 1.55% 4,874,880
2024-04-16 2024-04-12 0.589 8,277,458 +0 1.55% 4,874,880
2024-04-15 2024-04-11 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-12 2024-04-10 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-11 2024-04-09 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-10 2024-04-08 0.577 8,277,458 +0 1.55% 4,773,320
2024-04-09 2024-04-05 0.552 8,277,458 +0 1.55% 4,570,200
2024-04-08 2024-04-03 0.595 8,277,458 +0 1.55% 4,925,660
2024-04-05 2024-04-02 0.577 8,277,458 +0 1.55% 4,773,320
2024-04-03 2024-03-28 0.583 8,277,458 +0 1.55% 4,824,100
2024-04-02 2024-03-27 0.607 8,277,458 +0 1.55% 5,027,220
2024-03-28 2024-03-26 0.607 8,277,458 +0 1.55% 5,027,220
2024-03-27 2024-03-25 0.607 8,277,458 +0 1.55% 5,027,220
2024-03-26 2024-03-22 0.626 8,277,458 +0 1.55% 5,179,560
2024-03-25 2024-03-21 0.607 8,277,458 +0 1.55% 5,027,220
2024-03-22 2024-03-20 0.595 8,277,458 +0 1.55% 4,925,660
2024-03-21 2024-03-19 0.613 8,277,458 +0 1.55% 5,078,000
2024-03-20 2024-03-18 0.638 8,277,458 +0 1.55% 5,281,120
2024-03-19 2024-03-15 0.626 8,277,458 +0 1.55% 5,179,560
2024-03-18 2024-03-14 0.626 8,277,458 +0 1.55% 5,179,560
2024-03-15 2024-03-13 0.663 8,277,458 +0 1.55% 5,484,240
2024-03-14 2024-03-12 0.663 8,277,458 +0 1.55% 5,484,240
2024-03-13 2024-03-11 0.650 8,277,458 +0 1.55% 5,382,680
2024-03-12 2024-03-08 0.663 8,277,458 +0 1.55% 5,484,240
2024-03-11 2024-03-07 0.613 8,277,458 +0 1.55% 5,078,000
2024-03-08 2024-03-06 0.650 8,277,458 +0 1.55% 5,382,680
2024-03-07 2024-03-05 0.650 8,277,458 +0 1.55% 5,382,680
2024-03-06 2024-03-04 0.650 8,277,458 +0 1.55% 5,382,680
2024-03-05 2024-03-01 0.663 8,277,458 +0 1.55% 5,484,240
2024-03-04 2024-02-29 0.650 8,277,458 +0 1.55% 5,382,680
2024-03-01 2024-02-28 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-29 2024-02-27 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-28 2024-02-26 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-27 2024-02-23 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-26 2024-02-22 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-23 2024-02-21 0.613 8,277,458 +0 1.55% 5,078,000
2024-02-22 2024-02-20 0.601 8,277,458 +0 1.55% 4,976,440
2024-02-21 2024-02-19 0.601 8,277,458 +0 1.55% 4,976,440
2024-02-20 2024-02-16 0.607 8,277,458 +0 1.55% 5,027,220
2024-02-19 2024-02-15 0.601 8,277,458 +0 1.55% 4,976,440
2024-02-16 2024-02-14 0.638 8,277,458 +0 1.55% 5,281,120
2024-02-15 2024-02-09 0.638 8,277,458 +0 1.55% 5,281,120
2024-02-14 2024-02-07 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-08 2024-02-06 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-07 2024-02-05 0.595 8,277,458 +0 1.55% 4,925,660
2024-02-06 2024-02-02 0.626 8,277,458 +0 1.55% 5,179,560
2024-02-05 2024-02-01 0.564 8,277,458 +0 1.55% 4,671,760
2024-02-02 2024-01-31 0.558 8,277,458 +0 1.55% 4,620,980
2024-02-01 2024-01-30 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-31 2024-01-29 0.546 8,277,458 +0 1.55% 4,519,420
2024-01-30 2024-01-26 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-29 2024-01-25 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-26 2024-01-24 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-25 2024-01-23 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-24 2024-01-22 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-23 2024-01-19 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-22 2024-01-18 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-19 2024-01-17 0.540 8,277,458 +0 1.55% 4,468,640
2024-01-18 2024-01-16 0.540 8,277,458 +0 1.55% 4,468,640
2024-01-17 2024-01-15 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-16 2024-01-12 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-15 2024-01-11 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-12 2024-01-10 0.546 8,277,458 +0 1.55% 4,519,420
2024-01-11 2024-01-09 0.552 8,277,458 +0 1.55% 4,570,200
2024-01-10 2024-01-08 0.571 8,277,458 +0 1.55% 4,722,540
2024-01-09 2024-01-05 0.571 8,277,458 +0 1.55% 4,722,540
2024-01-08 2024-01-04 0.571 8,277,458 +0 1.55% 4,722,540
2024-01-05 2024-01-03 0.595 8,277,458 +0 1.55% 4,925,660
2024-01-04 2024-01-02 0.595 8,277,458 +0 1.55% 4,925,660
2024-01-03 2023-12-29 0.638 8,277,458 +0 1.55% 5,281,120
2024-01-02 2023-12-28 0.626 8,277,458 +0 1.55% 5,179,560
2023-12-29 2023-12-27 0.613 8,277,458 +0 1.55% 5,078,000
2023-12-28 2023-12-22 0.613 8,277,458 +0 1.55% 5,078,000
2023-12-27 2023-12-21 0.663 8,277,458 +0 1.55% 5,484,240
2023-12-22 2023-12-20 0.663 8,277,458 +0 1.55% 5,484,240
2023-12-21 2023-12-19 0.675 8,277,458 +0 1.55% 5,585,800
2023-12-20 2023-12-18 0.650 8,277,458 +0 1.55% 5,382,680
2023-12-19 2023-12-15 0.650 8,277,458 +0 1.55% 5,382,680
2023-12-18 2023-12-14 0.650 8,277,458 +0 1.55% 5,382,680
2023-12-15 2023-12-13 0.712 8,277,458 +0 1.55% 5,890,480
2023-12-14 2023-12-12 0.712 8,277,458 +0 1.55% 5,890,480
2023-12-13 2023-12-11 0.736 8,277,458 +0 1.55% 6,093,600
2023-12-12 2023-12-08 0.736 8,277,458 +0 1.55% 6,093,600
2023-12-11 2023-12-07 0.736 8,277,458 +0 1.55% 6,093,600
2023-12-08 2023-12-06 0.650 8,277,458 +0 1.55% 5,382,680
2023-12-07 2023-12-05 0.626 8,277,458 +0 1.55% 5,179,560
2023-12-06 2023-12-04 0.663 8,277,458 +0 1.55% 5,484,240
2023-12-05 2023-12-01 0.712 8,277,458 +0 1.55% 5,890,480
2023-12-04 2023-11-30 0.712 8,277,458 +0 1.55% 5,890,480
2023-12-01 2023-11-29 0.712 8,277,458 +0 1.55% 5,890,480
2023-11-30 2023-11-28 0.712 8,277,458 +0 1.55% 5,890,480
2023-11-29 2023-11-27 0.699 8,277,458 +0 1.55% 5,788,920
2023-11-28 2023-11-24 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-27 2023-11-23 0.736 8,277,458 +0 1.55% 6,093,600
2023-11-24 2023-11-22 0.736 8,277,458 +0 1.55% 6,093,600
2023-11-23 2023-11-21 0.736 8,277,458 +0 1.55% 6,093,600
2023-11-22 2023-11-20 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-21 2023-11-17 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-20 2023-11-16 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-17 2023-11-15 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-16 2023-11-14 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-15 2023-11-13 0.736 8,277,458 +0 1.55% 6,093,600
2023-11-14 2023-11-10 0.748 8,277,458 +0 1.55% 6,195,160
2023-11-13 2023-11-09 0.761 8,277,458 +0 1.55% 6,296,720
2023-11-10 2023-11-08 0.761 8,277,458 +0 1.55% 6,296,720
2023-11-09 2023-11-07 0.761 8,277,458 +0 1.55% 6,296,720
2023-11-08 2023-11-06 0.724 8,277,458 +0 1.55% 5,992,040
2023-11-07 2023-11-03 0.724 8,277,458 +0 1.55% 5,992,040
2023-11-06 2023-11-02 0.724 8,277,458 +0 1.55% 5,992,040
2023-11-03 2023-11-01 0.724 8,277,458 +0 1.55% 5,992,040
2023-11-02 2023-10-31 0.724 8,277,458 +0 1.55% 5,992,040
2023-11-01 2023-10-30 0.724 8,277,458 +0 1.55% 5,992,040
2023-10-31 2023-10-27 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-30 2023-10-26 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-27 2023-10-25 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-26 2023-10-24 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-25 2023-10-20 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-24 2023-10-19 0.724 8,277,458 +0 1.55% 5,992,040
2023-10-20 2023-10-18 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-19 2023-10-17 0.699 8,277,458 +0 1.55% 5,788,920
2023-10-18 2023-10-16 0.712 8,277,458 +0 1.55% 5,890,480
2023-10-17 2023-10-13 0.712 8,277,458 +0 1.55% 5,890,480
2023-10-16 2023-10-12 0.761 8,277,458 +0 1.55% 6,296,720
2023-10-13 2023-10-11 0.761 8,277,458 +0 1.55% 6,296,720
2023-10-12 2023-10-10 0.773 8,277,458 +0 1.55% 6,398,280
2023-10-11 2023-10-09 0.773 8,277,458 +0 1.55% 6,398,280
2023-10-10 2023-10-06 0.773 8,277,458 +0 1.55% 6,398,280
2023-10-09 2023-10-05 0.773 8,277,458 +0 1.48% 6,398,280
2023-10-06 2023-10-04 0.773 8,277,458 +0 1.48% 6,398,280
2023-10-05 2023-10-03 0.773 8,277,458 +0 1.48% 6,398,280
2023-10-04 2023-09-29 0.785 8,277,458 +0 1.48% 6,499,840
2023-10-03 2023-09-28 0.785 8,277,458 +0 1.48% 6,499,840
2023-09-29 2023-09-27 0.773 8,277,458 +0 1.48% 6,398,280
2023-09-28 2023-09-26 0.773 8,277,458 +0 1.48% 6,398,280
2023-09-27 2023-09-25 0.773 8,277,458 +0 1.48% 6,398,280
2023-09-26 2023-09-22 0.761 8,277,458 +0 1.48% 6,296,720
2023-09-25 2023-09-21 0.712 8,277,458 +0 1.48% 5,890,480
2023-09-22 2023-09-20 0.736 8,277,458 +0 1.48% 6,093,600
2023-09-21 2023-09-19 0.748 8,277,458 +0 1.48% 6,195,160
2023-09-20 2023-09-18 0.663 8,277,458 +0 1.48% 5,484,240
2023-09-19 2023-09-15 0.663 8,277,458 +0 1.48% 5,484,240
2023-09-18 2023-09-14 0.638 8,277,458 +0 1.48% 5,281,120
2023-09-15 2023-09-13 0.638 8,277,458 +0 1.48% 5,281,120
2023-09-14 2023-09-12 0.626 8,277,458 +0 1.48% 5,179,560
2023-09-13 2023-09-11 0.607 8,277,458 +0 1.48% 5,027,220
2023-09-12 2023-09-07 0.694 8,277,458 +0 1.48% 5,745,152
2023-09-11 2023-09-06 0.694 8,277,458 +668,564 1.48% 5,745,152
2023-09-07 2023-09-05 0.694 7,608,894 +0 1.48% 5,281,120
2023-09-06 2023-09-04 0.694 7,608,894 +0 1.48% 5,281,120
2023-09-05 2023-08-31 0.667 7,608,894 +0 1.48% 5,078,000
2023-09-04 2023-08-30 0.694 7,608,894 +0 1.48% 5,281,120
2023-08-31 2023-08-29 0.667 7,608,894 +0 1.48% 5,078,000
2023-08-30 2023-08-28 0.654 7,608,894 +0 1.48% 4,976,440
2023-08-29 2023-08-25 0.641 7,608,894 +0 1.48% 4,874,880
2023-08-28 2023-08-24 0.627 7,608,894 +0 1.48% 4,773,320
2023-08-25 2023-08-23 0.627 7,608,894 +0 1.48% 4,773,320
2023-08-24 2023-08-22 0.621 7,608,894 +0 1.48% 4,722,540
2023-08-23 2023-08-21 0.621 7,608,894 +0 1.48% 4,722,540
2023-08-22 2023-08-18 0.641 7,608,894 +0 1.48% 4,874,880
2023-08-21 2023-08-17 0.614 7,608,894 +0 1.48% 4,671,760
2023-08-18 2023-08-16 0.634 7,608,894 +0 1.48% 4,824,100
2023-08-17 2023-08-15 0.647 7,608,894 +0 1.48% 4,925,660
2023-08-16 2023-08-14 0.661 7,608,894 +0 1.48% 5,027,220
2023-08-15 2023-08-11 0.627 7,608,894 +0 1.48% 4,773,320
2023-08-14 2023-08-10 0.627 7,608,894 +0 1.48% 4,773,320
2023-08-11 2023-08-09 0.614 7,608,894 +0 1.48% 4,671,760
2023-08-10 2023-08-08 0.621 7,608,894 +0 1.48% 4,722,540
2023-08-09 2023-08-07 0.594 7,608,894 +0 1.48% 4,519,420
2023-08-08 2023-08-04 0.594 7,608,894 +0 1.48% 4,519,420
2023-08-07 2023-08-03 0.621 7,608,894 +0 1.48% 4,722,540
2023-08-04 2023-08-02 0.634 7,608,894 +0 1.48% 4,824,100
2023-08-03 2023-08-01 0.634 7,608,894 +0 1.48% 4,824,100
2023-08-02 2023-07-31 0.594 7,608,894 +0 1.48% 4,519,420
2023-08-01 2023-07-28 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-31 2023-07-27 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-28 2023-07-26 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-27 2023-07-25 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-26 2023-07-24 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-25 2023-07-21 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-24 2023-07-20 0.601 7,608,894 +0 1.48% 4,570,200
2023-07-21 2023-07-19 0.594 7,608,894 +0 1.48% 4,519,420
2023-07-20 2023-07-18 0.594 7,608,894 +0 1.48% 4,519,420
2023-07-19 2023-07-14 0.627 7,608,894 +0 1.48% 4,773,320
2023-07-18 2023-07-13 0.594 7,608,894 +0 1.48% 4,519,420
2023-07-14 2023-07-12 0.574 7,608,894 +0 1.48% 4,367,080
2023-07-13 2023-07-11 0.574 7,608,894 +0 1.48% 4,367,080
2023-07-12 2023-07-10 0.574 7,608,894 +0 1.48% 4,367,080
2023-07-11 2023-07-07 0.574 7,608,894 +0 1.48% 4,367,080
2023-07-10 2023-07-06 0.561 7,608,894 +0 1.48% 4,265,520
2023-07-07 2023-07-05 0.567 7,608,894 +0 1.48% 4,316,300
2023-07-06 2023-07-04 0.554 7,608,894 +0 1.48% 4,214,740
2023-07-05 2023-07-03 0.627 7,608,894 +0 1.48% 4,773,320
2023-07-04 2023-06-30 0.641 7,608,894 +0 1.48% 4,874,880
2023-07-03 2023-06-29 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-30 2023-06-28 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-29 2023-06-27 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-28 2023-06-26 0.614 7,608,894 +0 1.48% 4,671,760
2023-06-27 2023-06-23 0.661 7,608,894 +0 1.48% 5,027,220
2023-06-26 2023-06-21 0.667 7,608,894 +0 1.48% 5,078,000
2023-06-23 2023-06-20 0.607 7,608,894 +0 1.48% 4,620,980
2023-06-21 2023-06-19 0.607 7,608,894 +0 1.48% 4,620,980
2023-06-20 2023-06-16 0.607 7,608,894 +0 1.48% 4,620,980
2023-06-19 2023-06-15 0.621 7,608,894 +0 1.48% 4,722,540
2023-06-16 2023-06-14 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-15 2023-06-13 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-14 2023-06-12 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-13 2023-06-09 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-12 2023-06-08 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-09 2023-06-07 0.627 7,608,894 +0 1.48% 4,773,320
2023-06-08 2023-06-06 0.634 7,608,894 +0 1.48% 4,824,100
2023-06-07 2023-06-05 0.621 7,608,894 +0 1.48% 4,722,540
2023-06-06 2023-06-02 0.621 7,608,894 +0 1.48% 4,722,540
2023-06-05 2023-06-01 0.601 7,608,894 +0 1.48% 4,570,200
2023-06-02 2023-05-31 0.614 7,608,894 +0 1.48% 4,671,760
2023-06-01 2023-05-30 0.707 7,608,894 +0 1.48% 5,382,904
2023-05-31 2023-05-29 0.707 7,608,894 +574,549 1.48% 5,382,904
2023-05-30 2023-05-25 0.707 7,034,345 +0 1.48% 4,976,440
2023-05-29 2023-05-24 0.722 7,034,345 +0 1.48% 5,078,000
2023-05-25 2023-05-23 0.722 7,034,345 +0 1.48% 5,078,000
2023-05-24 2023-05-22 0.736 7,034,345 +0 1.48% 5,179,560
2023-05-23 2023-05-19 0.722 7,034,345 +0 1.48% 5,078,000
2023-05-22 2023-05-18 0.707 7,034,345 +0 1.48% 4,976,440
2023-05-19 2023-05-17 0.700 7,034,345 +0 1.48% 4,925,660
2023-05-18 2023-05-16 0.700 7,034,345 +0 1.48% 4,925,660
2023-05-17 2023-05-15 0.693 7,034,345 +0 1.48% 4,874,880
2023-05-16 2023-05-12 0.700 7,034,345 +0 1.48% 4,925,660
2023-05-15 2023-05-11 0.715 7,034,345 +0 1.48% 5,027,220
2023-05-12 2023-05-10 0.722 7,034,345 +0 1.48% 5,078,000
2023-05-11 2023-05-09 0.736 7,034,345 +0 1.48% 5,179,560
2023-05-10 2023-05-08 0.722 7,034,345 +0 1.48% 5,078,000
2023-05-09 2023-05-05 0.715 7,034,345 +0 1.48% 5,027,220
2023-05-08 2023-05-04 0.707 7,034,345 +0 1.48% 4,976,440
2023-05-05 2023-05-03 0.707 7,034,345 +0 1.48% 4,976,440
2023-05-04 2023-05-02 0.707 7,034,345 +0 1.48% 4,976,440
2023-05-03 2023-04-28 0.751 7,034,345 +0 1.48% 5,281,120
2023-05-02 2023-04-27 0.751 7,034,345 +0 1.48% 5,281,120
2023-04-28 2023-04-26 0.722 7,034,345 +0 1.48% 5,078,000
2023-04-27 2023-04-25 0.715 7,034,345 +0 1.48% 5,027,220
2023-04-26 2023-04-24 0.722 7,034,345 +0 1.48% 5,078,000
2023-04-25 2023-04-21 0.736 7,034,345 +0 1.48% 5,179,560
2023-04-24 2023-04-20 0.715 7,034,345 +0 1.48% 5,027,220
2023-04-21 2023-04-19 0.736 7,034,345 +0 1.48% 5,179,560
2023-04-20 2023-04-18 0.715 7,034,345 +0 1.48% 5,027,220
2023-04-19 2023-04-17 0.715 7,034,345 +0 1.48% 5,027,220
2023-04-18 2023-04-14 0.736 7,034,345 +0 1.48% 5,179,560
2023-04-17 2023-04-13 0.780 7,034,345 +0 1.48% 5,484,240
2023-04-14 2023-04-12 0.895 7,034,345 +0 1.48% 6,296,720
2023-04-13 2023-04-11 0.866 7,034,345 +0 1.48% 6,093,600
2023-04-12 2023-04-06 0.881 7,034,345 +0 1.48% 6,195,160
2023-04-11 2023-04-04 0.852 7,034,345 +0 1.48% 5,992,040
2023-04-06 2023-04-03 0.837 7,034,345 +0 1.48% 5,890,480
2023-04-04 2023-03-31 0.837 7,034,345 +0 1.48% 5,890,480
2023-04-03 2023-03-30 0.780 7,034,345 +0 1.48% 5,484,240
2023-03-31 2023-03-29 0.765 7,034,345 +0 1.48% 5,382,680
2023-03-30 2023-03-28 0.751 7,034,345 +0 1.48% 5,281,120
2023-03-29 2023-03-27 0.751 7,034,345 +0 1.48% 5,281,120
2023-03-28 2023-03-24 0.765 7,034,345 +0 1.48% 5,382,680
2023-03-27 2023-03-23 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-24 2023-03-22 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-23 2023-03-21 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-22 2023-03-20 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-21 2023-03-17 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-20 2023-03-16 0.751 7,034,345 +0 1.48% 5,281,120
2023-03-17 2023-03-15 0.751 7,034,345 +0 1.48% 5,281,120
2023-03-16 2023-03-14 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-15 2023-03-13 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-14 2023-03-10 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-13 2023-03-09 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-10 2023-03-08 0.722 7,034,345 +0 1.48% 5,078,000
2023-03-09 2023-03-07 0.736 7,034,345 +0 1.48% 5,179,560
2023-03-08 2023-03-06 0.765 7,034,345 +0 1.48% 5,382,680
2023-03-07 2023-03-03 0.765 7,034,345 +0 1.48% 5,382,680
2023-03-06 2023-03-02 0.794 7,034,345 +0 1.48% 5,585,800
2023-03-03 2023-03-01 0.794 7,034,345 +0 1.48% 5,585,800
2023-03-02 2023-02-28 0.794 7,034,345 +0 1.48% 5,585,800
2023-03-01 2023-02-27 0.794 7,034,345 +0 1.48% 5,585,800
2023-02-28 2023-02-24 0.794 7,034,345 +0 1.48% 5,585,800
2023-02-27 2023-02-23 0.794 7,034,345 +0 1.48% 5,585,800
2023-02-24 2023-02-22 0.837 7,034,345 +0 1.48% 5,890,480
2023-02-23 2023-02-21 0.794 7,034,345 +0 1.48% 5,585,800
2023-02-22 2023-02-20 0.794 7,034,345 +0 1.48% 5,585,800
2023-02-21 2023-02-17 0.809 7,034,345 +0 1.48% 5,687,360
2023-02-20 2023-02-16 0.751 7,034,345 +0 1.48% 5,281,120
2023-02-17 2023-02-15 0.837 7,034,345 +0 1.48% 5,890,480
2023-02-16 2023-02-14 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-15 2023-02-13 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-14 2023-02-10 0.837 7,034,345 +0 1.48% 5,890,480
2023-02-13 2023-02-09 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-10 2023-02-08 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-09 2023-02-07 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-08 2023-02-06 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-07 2023-02-03 0.852 7,034,345 +0 1.48% 5,992,040
2023-02-06 2023-02-02 0.866 7,034,345 +0 1.48% 6,093,600
2023-02-03 2023-02-01 0.924 7,034,345 +0 1.48% 6,499,840
2023-02-02 2023-01-31 0.924 7,034,345 +0 1.48% 6,499,840
2023-02-01 2023-01-30 0.924 7,034,345 +0 1.48% 6,499,840
2023-01-31 2023-01-27 0.924 7,034,345 +0 1.48% 6,499,840
2023-01-30 2023-01-26 0.938 7,034,345 +0 1.48% 6,601,400
2023-01-27 2023-01-20 0.881 7,034,345 +0 1.48% 6,195,160
2023-01-26 2023-01-19 0.881 7,034,345 +0 1.48% 6,195,160
2023-01-20 2023-01-18 0.881 7,034,345 +0 1.48% 6,195,160
2023-01-19 2023-01-17 0.881 7,034,345 +0 1.48% 6,195,160
2023-01-18 2023-01-16 0.895 7,034,345 +0 1.48% 6,296,720
2023-01-17 2023-01-13 0.895 7,034,345 +0 1.48% 6,296,720
2023-01-16 2023-01-12 0.866 7,034,345 +0 1.48% 6,093,600
2023-01-13 2023-01-11 0.866 7,034,345 +0 1.48% 6,093,600
2023-01-12 2023-01-10 0.794 7,034,345 +0 1.48% 5,585,800
2023-01-11 2023-01-09 0.837 7,034,345 +0 1.48% 5,890,480
2023-01-10 2023-01-06 0.837 7,034,345 +0 1.48% 5,890,480
2023-01-09 2023-01-05 0.837 7,034,345 +0 1.48% 5,890,480
2023-01-06 2023-01-04 0.837 7,034,345 +0 1.48% 5,890,480
2023-01-05 2023-01-03 0.837 7,034,345 +0 1.48% 5,890,480
2023-01-04 2022-12-30 0.866 7,034,345 +0 1.48% 6,093,600
2023-01-03 2022-12-29 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-30 2022-12-28 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-29 2022-12-23 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-28 2022-12-22 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-23 2022-12-21 0.823 7,034,345 +0 1.48% 5,788,920
2022-12-22 2022-12-20 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-21 2022-12-19 0.866 7,034,345 +0 1.48% 6,093,600
2022-12-20 2022-12-16 0.895 7,034,345 +0 1.48% 6,296,720
2022-12-19 2022-12-15 0.938 7,034,345 +0 1.48% 6,601,400
2022-12-16 2022-12-14 0.982 7,034,345 +0 1.48% 6,906,080
2022-12-15 2022-12-13 0.982 7,034,345 +0 1.48% 6,906,080
2022-12-14 2022-12-12 0.982 7,034,345 +0 1.48% 6,906,080
2022-12-13 2022-12-09 0.982 7,034,345 +0 1.48% 6,906,080
2022-12-12 2022-12-08 0.967 7,034,345 +0 1.48% 6,804,520
2022-12-09 2022-12-07 0.953 7,034,345 +0 1.48% 6,702,960
2022-12-08 2022-12-06 0.895 7,034,345 +0 1.48% 6,296,720
2022-12-07 2022-12-05 0.910 7,034,345 +0 1.48% 6,398,280
2022-12-06 2022-12-02 0.924 7,034,345 +0 1.48% 6,499,840
2022-12-05 2022-12-01 0.938 7,034,345 +0 1.48% 6,601,400
2022-12-02 2022-11-30 0.953 7,034,345 +0 1.48% 6,702,960
2022-12-01 2022-11-29 0.967 7,034,345 +0 1.48% 6,804,520
2022-11-30 2022-11-28 0.967 7,034,345 +0 1.48% 6,804,520
2022-11-29 2022-11-25 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-28 2022-11-24 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-25 2022-11-23 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-24 2022-11-22 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-23 2022-11-21 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-22 2022-11-18 1.011 7,034,345 +0 1.48% 7,109,200
2022-11-21 2022-11-17 1.011 7,034,345 +0 1.48% 7,109,200
2022-11-18 2022-11-16 1.011 7,034,345 +0 1.48% 7,109,200
2022-11-17 2022-11-15 0.996 7,034,345 +0 1.48% 7,007,640
2022-11-16 2022-11-14 1.011 7,034,345 +0 1.48% 7,109,200
2022-11-15 2022-11-11 1.025 7,034,345 +0 1.48% 7,210,760
2022-11-14 2022-11-10 1.068 7,034,345 +0 1.48% 7,515,440
2022-11-11 2022-11-09 1.068 7,034,345 +0 1.48% 7,515,440
2022-11-10 2022-11-08 1.011 7,034,345 +0 1.48% 7,109,200
2022-11-09 2022-11-07 1.025 7,034,345 +0 1.48% 7,210,760
2022-11-08 2022-11-04 1.025 7,034,345 +0 1.48% 7,210,760
2022-11-07 2022-11-03 1.025 7,034,345 +0 1.48% 7,210,760
2022-11-04 2022-11-02 1.068 7,034,345 +0 1.48% 7,515,440
2022-11-03 2022-11-01 1.068 7,034,345 +0 1.48% 7,515,440
2022-11-02 2022-10-31 1.068 7,034,345 +0 1.48% 7,515,440
2022-11-01 2022-10-28 1.068 7,034,345 +0 1.48% 7,515,440
2022-10-31 2022-10-27 1.068 7,034,345 +0 1.48% 7,515,440
2022-10-28 2022-10-26 1.054 7,034,345 +0 1.48% 7,413,880
2022-10-27 2022-10-25 1.054 7,034,345 +0 1.48% 7,413,880
2022-10-26 2022-10-24 1.054 7,034,345 +0 1.48% 7,413,880
2022-10-25 2022-10-21 1.068 7,034,345 +0 1.48% 7,515,440
2022-10-24 2022-10-20 0.938 7,034,345 +0 1.48% 6,601,400
2022-10-21 2022-10-19 1.097 7,034,345 +0 1.48% 7,718,560
2022-10-20 2022-10-18 1.141 7,034,345 +0 1.48% 8,023,240
2022-10-19 2022-10-17 1.141 7,034,345 +0 1.48% 8,023,240
2022-10-18 2022-10-14 1.141 7,034,345 +0 1.48% 8,023,240
2022-10-17 2022-10-13 1.141 7,034,345 +0 1.48% 8,023,240
2022-10-14 2022-10-12 1.097 7,034,345 +0 1.48% 7,718,560
2022-10-13 2022-10-11 1.184 7,034,345 +0 1.48% 8,327,920
2022-10-12 2022-10-10 1.198 7,034,345 +0 1.48% 8,429,480
2022-10-11 2022-10-07 1.155 7,034,345 +0 1.48% 8,124,800
2022-10-10 2022-10-06 1.126 7,034,345 +0 1.48% 7,921,680
2022-10-07 2022-10-05 1.184 7,034,345 +0 1.48% 8,327,920
2022-10-06 2022-10-03 1.184 7,034,345 +0 1.48% 8,327,920
2022-10-05 2022-09-30 1.198 7,034,345 +0 1.48% 8,429,480
2022-10-03 2022-09-29 1.184 7,034,345 +0 1.48% 8,327,920
2022-09-30 2022-09-28 1.169 7,034,345 +0 1.48% 8,226,360
2022-09-29 2022-09-27 1.169 7,034,345 +0 1.48% 8,226,360
2022-09-28 2022-09-26 1.184 7,034,345 +0 1.48% 8,327,920
2022-09-27 2022-09-23 1.040 7,034,345 +0 1.48% 7,312,320
2022-09-26 2022-09-22 0.967 7,034,345 +0 1.48% 6,804,520
2022-09-23 2022-09-21 0.953 7,034,345 +0 1.48% 6,702,960
2022-09-22 2022-09-20 0.967 7,034,345 +0 1.48% 6,804,520
2022-09-21 2022-09-19 1.040 7,034,345 +0 1.48% 7,312,320
2022-09-20 2022-09-16 1.068 7,034,345 +0 1.48% 7,515,440
2022-09-19 2022-09-15 1.083 7,034,345 +0 1.48% 7,617,000
2022-09-16 2022-09-14 0.982 7,034,345 +0 1.48% 6,906,080
2022-09-15 2022-09-13 1.040 7,034,345 +0 1.48% 7,312,320
2022-09-14 2022-09-09 1.040 7,034,345 +0 1.48% 7,312,320
2022-09-13 2022-09-08 0.996 7,034,345 +0 1.48% 7,007,640
2022-09-09 2022-09-07 1.007 7,034,345 +0 1.48% 7,083,159
2022-09-08 2022-09-06 1.037 7,034,345 +175,859 1.48% 7,291,487
2022-09-07 2022-09-05 1.111 6,858,486 +0 1.48% 7,617,000
2022-09-06 2022-09-02 1.170 6,858,486 +0 1.48% 8,023,240
2022-09-05 2022-09-01 1.081 6,858,486 +0 1.48% 7,413,880
2022-09-02 2022-08-31 1.066 6,858,486 +0 1.48% 7,312,320
2022-09-01 2022-08-30 1.140 6,858,486 +0 1.48% 7,820,120
2022-08-31 2022-08-29 1.303 6,858,486 +0 1.48% 8,937,280
2022-08-30 2022-08-26 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-29 2022-08-25 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-26 2022-08-24 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-25 2022-08-23 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-24 2022-08-22 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-23 2022-08-19 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-22 2022-08-18 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-19 2022-08-17 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-18 2022-08-16 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-17 2022-08-15 1.185 6,858,486 +0 1.48% 8,124,800
2022-08-16 2022-08-12 1.229 6,858,486 +0 1.48% 8,429,480
2022-08-15 2022-08-11 1.229 6,858,486 +0 1.48% 8,429,480
2022-08-12 2022-08-10 1.229 6,858,486 +0 1.48% 8,429,480
2022-08-11 2022-08-09 1.229 6,858,486 +0 1.48% 8,429,480
2022-08-10 2022-08-08 1.259 6,858,486 +0 1.48% 8,632,600
2022-08-09 2022-08-05 1.348 6,858,486 +0 1.48% 9,241,960
2022-08-08 2022-08-04 1.348 6,858,486 +0 1.48% 9,241,960
2022-08-05 2022-08-03 1.318 6,858,486 +0 1.48% 9,038,840
2022-08-04 2022-08-02 1.362 6,858,486 +0 1.48% 9,343,520
2022-08-03 2022-08-01 1.348 6,858,486 +0 1.48% 9,241,960
2022-08-02 2022-07-29 1.288 6,858,486 +0 1.48% 8,835,720
2022-08-01 2022-07-28 1.333 6,858,486 +0 1.48% 9,140,400
2022-07-29 2022-07-27 1.333 6,858,486 +0 1.48% 9,140,400
2022-07-28 2022-07-26 1.407 6,858,486 +0 1.48% 9,648,200
2022-07-27 2022-07-25 1.466 6,858,486 +0 1.48% 10,054,440
2022-07-26 2022-07-22 1.466 6,858,486 +0 1.48% 10,054,440
2022-07-25 2022-07-21 1.377 6,858,486 +0 1.48% 9,445,080
2022-07-22 2022-07-20 1.392 6,858,486 +0 1.48% 9,546,640
2022-07-21 2022-07-19 1.392 6,858,486 +0 1.48% 9,546,640
2022-07-20 2022-07-18 1.422 6,858,486 +0 1.48% 9,749,760
2022-07-19 2022-07-15 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-18 2022-07-14 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-15 2022-07-13 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-14 2022-07-12 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-13 2022-07-11 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-12 2022-07-08 1.525 6,858,486 +0 1.48% 10,460,680
2022-07-11 2022-07-07 1.481 6,858,486 +0 1.48% 10,156,000
2022-07-08 2022-07-06 1.496 6,858,486 +0 1.48% 10,257,560
2022-07-07 2022-07-05 1.525 6,858,486 +0 1.48% 10,460,680
2022-07-06 2022-07-04 1.496 6,858,486 +0 1.48% 10,257,560
2022-07-05 2022-06-30 1.525 6,858,486 +0 1.48% 10,460,680
2022-07-04 2022-06-29 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-30 2022-06-28 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-29 2022-06-27 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-28 2022-06-24 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-27 2022-06-23 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-24 2022-06-22 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-23 2022-06-21 1.481 6,858,486 +0 1.48% 10,156,000
2022-06-22 2022-06-20 1.510 6,858,486 +0 1.48% 10,359,120
2022-06-21 2022-06-17 1.510 6,858,486 +0 1.48% 10,359,120
2022-06-20 2022-06-16 1.510 6,858,486 +0 1.48% 10,359,120
2022-06-17 2022-06-15 1.510 6,858,486 +0 1.48% 10,359,120
2022-06-16 2022-06-14 1.540 6,858,486 +0 1.48% 10,562,240
2022-06-15 2022-06-13 1.555 6,858,486 +0 1.48% 10,663,800
2022-06-14 2022-06-10 1.525 6,858,486 +0 1.48% 10,460,680
2022-06-13 2022-06-09 1.525 6,858,486 +0 1.48% 10,460,680
2022-06-10 2022-06-08 1.525 6,858,486 +0 1.48% 10,460,680
2022-06-09 2022-06-07 1.540 6,858,486 +0 1.48% 10,562,240
2022-06-08 2022-06-06 1.540 6,858,486 +0 1.48% 10,562,240
2022-06-07 2022-06-02 1.540 6,858,486 +0 1.48% 10,562,240
2022-06-06 2022-06-01 1.555 6,858,486 +0 1.48% 10,663,800
2022-06-02 2022-05-31 1.555 6,858,486 +0 1.48% 10,663,800
2022-06-01 2022-05-30 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-31 2022-05-27 1.525 6,858,486 +0 1.48% 10,460,680
2022-05-30 2022-05-26 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-27 2022-05-25 1.570 6,858,486 +0 1.48% 10,765,360
2022-05-26 2022-05-24 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-25 2022-05-23 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-24 2022-05-20 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-23 2022-05-19 1.555 6,858,486 +0 1.48% 10,663,800
2022-05-20 2022-05-18 1.570 6,858,486 +0 1.48% 10,765,360
2022-05-19 2022-05-17 1.599 6,858,486 +0 1.48% 10,968,480
2022-05-18 2022-05-16 1.570 6,858,486 +0 1.48% 10,765,360
2022-05-17 2022-05-13 1.584 6,858,486 +0 1.48% 10,866,920
2022-05-16 2022-05-12 1.584 6,858,486 +0 1.48% 10,866,920
2022-05-13 2022-05-11 1.629 6,858,486 +0 1.48% 11,171,600
2022-05-12 2022-05-10 1.719 6,858,486 +0 1.48% 11,792,195
2022-05-11 2022-05-06 1.645 6,858,486 +65,603 1.48% 11,279,491
2022-05-10 2022-05-05 1.615 6,792,883 +0 1.48% 10,968,480
2022-05-06 2022-05-04 1.645 6,792,883 +0 1.48% 11,171,600
2022-05-05 2022-05-03 1.660 6,792,883 +0 1.48% 11,273,160
2022-05-04 2022-04-29 1.660 6,792,883 +0 1.48% 11,273,160
2022-05-03 2022-04-28 1.645 6,792,883 +0 1.48% 11,171,600
2022-04-29 2022-04-27 1.615 6,792,883 +0 1.48% 10,968,480
2022-04-28 2022-04-26 1.435 6,792,883 +0 1.48% 9,749,760
2022-04-27 2022-04-25 1.495 6,792,883 +0 1.48% 10,156,000
2022-04-26 2022-04-22 1.645 6,792,883 +0 1.48% 11,171,600
2022-04-25 2022-04-21 1.645 6,792,883 +0 1.48% 11,171,600
2022-04-22 2022-04-20 1.630 6,792,883 +0 1.48% 11,070,040
2022-04-21 2022-04-19 1.675 6,792,883 +0 1.48% 11,374,720
2022-04-20 2022-04-14 1.704 6,792,883 +0 1.48% 11,577,840
2022-04-19 2022-04-13 1.704 6,792,883 +0 1.48% 11,577,840
2022-04-14 2022-04-12 1.689 6,792,883 +0 1.48% 11,476,280
2022-04-13 2022-04-11 1.704 6,792,883 +0 1.48% 11,577,840
2022-04-12 2022-04-08 1.704 6,792,883 +0 1.48% 11,577,840
2022-04-11 2022-04-07 1.704 6,792,883 +0 1.48% 11,577,840
2022-04-08 2022-04-06 1.719 6,792,883 +0 1.48% 11,679,400
2022-04-07 2022-04-04 1.764 6,792,883 +0 1.48% 11,984,080
2022-04-06 2022-04-01 1.764 6,792,883 +0 1.48% 11,984,080
2022-04-04 2022-03-31 1.764 6,792,883 +0 1.48% 11,984,080
2022-04-01 2022-03-30 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-31 2022-03-29 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-30 2022-03-28 1.779 6,792,883 +0 1.48% 12,085,640
2022-03-29 2022-03-25 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-28 2022-03-24 1.779 6,792,883 +0 1.48% 12,085,640
2022-03-25 2022-03-23 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-24 2022-03-22 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-23 2022-03-21 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-22 2022-03-18 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-21 2022-03-17 1.839 6,792,883 +0 1.48% 12,491,880
2022-03-18 2022-03-16 1.839 6,792,883 +0 1.48% 12,491,880
2022-03-17 2022-03-15 1.839 6,792,883 +0 1.48% 12,491,880
2022-03-16 2022-03-14 1.824 6,792,883 +0 1.48% 12,390,320
2022-03-15 2022-03-11 1.779 6,792,883 +0 1.48% 12,085,640
2022-03-14 2022-03-10 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-11 2022-03-09 1.809 6,792,883 +0 1.48% 12,288,760
2022-03-10 2022-03-08 1.839 6,792,883 +0 1.48% 12,491,880
2022-03-09 2022-03-07 1.854 6,792,883 +0 1.48% 12,593,440
2022-03-08 2022-03-04 1.824 6,792,883 +0 1.48% 12,390,320
2022-03-07 2022-03-03 1.824 6,792,883 +0 1.48% 12,390,320
2022-03-04 2022-03-02 1.794 6,792,883 +0 1.48% 12,187,200
2022-03-03 2022-03-01 1.854 6,792,883 +0 1.48% 12,593,440
2022-03-02 2022-02-28 1.869 6,792,883 +0 1.48% 12,695,000
2022-03-01 2022-02-25 1.869 6,792,883 +0 1.48% 12,695,000
2022-02-28 2022-02-24 1.854 6,792,883 +0 1.48% 12,593,440
2022-02-25 2022-02-23 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-24 2022-02-22 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-23 2022-02-21 1.944 6,792,883 +0 1.48% 13,202,800
2022-02-22 2022-02-18 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-21 2022-02-17 1.884 6,792,883 +0 1.48% 12,796,560
2022-02-18 2022-02-16 1.884 6,792,883 +0 1.48% 12,796,560
2022-02-17 2022-02-15 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-16 2022-02-14 1.929 6,792,883 +0 1.48% 13,101,240
2022-02-15 2022-02-11 1.929 6,792,883 +0 1.48% 13,101,240
2022-02-14 2022-02-10 1.929 6,792,883 +0 1.48% 13,101,240
2022-02-11 2022-02-09 1.929 6,792,883 +0 1.48% 13,101,240
2022-02-10 2022-02-08 1.944 6,792,883 +0 1.48% 13,202,800
2022-02-09 2022-02-07 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-08 2022-02-04 1.914 6,792,883 +0 1.48% 12,999,680
2022-02-07 2022-01-31 1.929 6,792,883 +0 1.48% 13,101,240
2022-02-04 2022-01-27 1.929 6,792,883 +0 1.48% 13,101,240
2022-01-28 2022-01-26 1.779 6,792,883 +0 1.48% 12,085,640
2022-01-27 2022-01-25 1.764 6,792,883 +0 1.48% 11,984,080
2022-01-26 2022-01-24 1.734 6,792,883 +0 1.48% 11,780,960
2022-01-25 2022-01-21 1.734 6,792,883 +0 1.48% 11,780,960
2022-01-24 2022-01-20 1.764 6,792,883 +0 1.48% 11,984,080
2022-01-21 2022-01-19 1.794 6,792,883 +0 1.48% 12,187,200
2022-01-20 2022-01-18 1.794 6,792,883 +0 1.48% 12,187,200
2022-01-19 2022-01-17 1.779 6,792,883 +0 1.48% 12,085,640
2022-01-18 2022-01-14 1.794 6,792,883 +0 1.48% 12,187,200
2022-01-17 2022-01-13 1.809 6,792,883 +0 1.48% 12,288,760
2022-01-14 2022-01-12 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-13 2022-01-11 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-12 2022-01-10 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-11 2022-01-07 1.734 6,792,883 +0 1.48% 11,780,960
2022-01-10 2022-01-06 1.734 6,792,883 +0 1.48% 11,780,960
2022-01-07 2022-01-05 1.734 6,792,883 +0 1.48% 11,780,960
2022-01-06 2022-01-04 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-05 2022-01-03 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-04 2021-12-31 1.719 6,792,883 +0 1.48% 11,679,400
2022-01-03 2021-12-29 1.734 6,792,883 +0 1.48% 11,780,960
2021-12-30 2021-12-28 1.734 6,792,883 +0 1.48% 11,780,960
2021-12-29 2021-12-24 1.734 6,792,883 +0 1.48% 11,780,960
2021-12-28 2021-12-22 1.734 6,792,883 +0 1.48% 11,780,960
2021-12-23 2021-12-21 1.734 6,792,883 +0 1.48% 11,780,960
2021-12-22 2021-12-20 1.824 6,792,883 +0 1.48% 12,390,320
2021-12-21 2021-12-17 1.675 6,792,883 +0 1.48% 11,374,720
2021-12-20 2021-12-16 1.660 6,792,883 +0 1.48% 11,273,160
2021-12-17 2021-12-15 1.645 6,792,883 +0 1.48% 11,171,600
2021-12-16 2021-12-14 1.540 6,792,883 +0 1.48% 10,460,680
2021-12-15 2021-12-13 1.570 6,792,883 +0 1.48% 10,663,800
2021-12-14 2021-12-10 1.600 6,792,883 +0 1.48% 10,866,920
2021-12-13 2021-12-09 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-10 2021-12-08 1.600 6,792,883 +0 1.48% 10,866,920
2021-12-09 2021-12-07 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-08 2021-12-06 1.600 6,792,883 +0 1.48% 10,866,920
2021-12-07 2021-12-03 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-06 2021-12-02 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-03 2021-12-01 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-02 2021-11-30 1.615 6,792,883 +0 1.48% 10,968,480
2021-12-01 2021-11-29 1.555 6,792,883 +0 1.48% 10,562,240
2021-11-30 2021-11-26 1.540 6,792,883 +0 1.48% 10,460,680
2021-11-29 2021-11-25 1.570 6,792,883 +0 1.48% 10,663,800
2021-11-26 2021-11-24 1.540 6,792,883 +0 1.48% 10,460,680
2021-11-25 2021-11-23 1.540 6,792,883 +0 1.48% 10,460,680
2021-11-24 2021-11-22 1.570 6,792,883 +0 1.48% 10,663,800
2021-11-23 2021-11-19 1.540 6,792,883 +0 1.48% 10,460,680
2021-11-22 2021-11-18 1.510 6,792,883 +0 1.48% 10,257,560
2021-11-19 2021-11-17 1.495 6,792,883 +0 1.48% 10,156,000
2021-11-18 2021-11-16 1.510 6,792,883 +0 1.48% 10,257,560
2021-11-17 2021-11-15 1.600 6,792,883 +0 1.48% 10,866,920
2021-11-16 2021-11-12 1.585 6,792,883 +0 1.48% 10,765,360
2021-11-15 2021-11-11 1.555 6,792,883 +0 1.48% 10,562,240
2021-11-12 2021-11-10 1.540 6,792,883 +0 1.48% 10,460,680
2021-11-11 2021-11-09 1.495 6,792,883 +0 1.48% 10,156,000
2021-11-10 2021-11-08 1.480 6,792,883 +0 1.48% 10,054,440
2021-11-09 2021-11-05 1.465 6,792,883 +0 1.48% 9,952,880
2021-11-08 2021-11-04 1.465 6,792,883 +0 1.48% 9,952,880
2021-11-05 2021-11-03 1.480 6,792,883 +0 1.48% 10,054,440
2021-11-04 2021-11-02 1.480 6,792,883 +0 1.48% 10,054,440
2021-11-03 2021-11-01 1.480 6,792,883 +0 1.48% 10,054,440
2021-11-02 2021-10-29 1.480 6,792,883 +0 1.48% 10,054,440
2021-11-01 2021-10-28 1.480 6,792,883 +0 1.48% 10,054,440
2021-10-29 2021-10-27 1.465 6,792,883 +0 1.48% 9,952,880
2021-10-28 2021-10-26 1.435 6,792,883 +0 1.48% 9,749,760
2021-10-27 2021-10-25 1.420 6,792,883 +0 1.48% 9,648,200
2021-10-26 2021-10-22 1.361 6,792,883 +0 1.48% 9,241,960
2021-10-25 2021-10-21 1.346 6,792,883 +0 1.48% 9,140,400
2021-10-22 2021-10-20 1.361 6,792,883 +0 1.48% 9,241,960
2021-10-21 2021-10-19 1.346 6,792,883 +0 1.48% 9,140,400
2021-10-20 2021-10-18 1.241 6,792,883 +0 1.48% 8,429,480
2021-10-19 2021-10-15 1.091 6,792,883 +0 1.48% 7,413,880
2021-10-18 2021-10-12 1.121 6,792,883 +0 1.48% 7,617,000
2021-10-15 2021-10-11 1.106 6,792,883 +0 1.48% 7,515,440
2021-10-12 2021-10-08 1.017 6,792,883 +0 1.48% 6,906,080
2021-10-11 2021-10-07 1.002 6,792,883 +0 1.48% 6,804,520
2021-10-08 2021-10-06 0.957 6,792,883 +0 1.48% 6,499,840
2021-10-07 2021-10-05 1.002 6,792,883 +0 1.48% 6,804,520
2021-10-06 2021-10-04 0.972 6,792,883 +0 1.48% 6,601,400
2021-10-05 2021-09-30 1.017 6,792,883 +0 1.48% 6,906,080
2021-10-04 2021-09-29 0.972 6,792,883 +0 1.48% 6,601,400
2021-09-30 2021-09-28 0.912 6,792,883 +0 1.48% 6,195,160
2021-09-29 2021-09-27 0.942 6,792,883 +0 1.48% 6,398,280
2021-09-28 2021-09-24 0.897 6,792,883 +0 1.48% 6,093,600
2021-09-27 2021-09-23 0.897 6,792,883 +0 1.48% 6,093,600
2021-09-24 2021-09-21 0.867 6,792,883 +0 1.48% 5,890,480
2021-09-23 2021-09-20 0.912 6,792,883 +0 1.48% 6,195,160
2021-09-21 2021-09-17 0.987 6,792,883 +0 1.48% 6,702,960
2021-09-20 2021-09-16 0.972 6,792,883 +0 1.48% 6,601,400
2021-09-17 2021-09-15 0.972 6,792,883 +0 1.48% 6,601,400
2021-09-16 2021-09-14 0.822 6,792,883 +0 1.48% 5,585,800
2021-09-15 2021-09-13 0.748 6,792,883 +0 1.48% 5,078,000
2021-09-14 2021-09-10 0.792 6,792,883 +0 1.48% 5,382,680
2021-09-13 2021-09-09 0.740 6,792,883 +0 1.48% 5,027,220
2021-09-10 2021-09-08 0.733 6,792,883 +0 1.48% 4,976,440
2021-09-09 2021-09-07 0.733 6,792,883 +0 1.48% 4,976,440
2021-09-08 2021-09-06 0.768 6,792,883 +0 1.48% 5,213,552
2021-09-07 2021-09-03 0.783 6,792,883 +176,615 1.48% 5,317,823
2021-09-06 2021-09-02 0.783 6,616,268 +0 1.48% 5,179,560
2021-09-03 2021-09-01 0.814 6,616,268 +0 1.48% 5,382,680
2021-09-02 2021-08-31 0.768 6,616,268 +0 1.48% 5,078,000
2021-09-01 2021-08-30 0.814 6,616,268 +0 1.48% 5,382,680
2021-08-31 2021-08-27 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-30 2021-08-26 0.783 6,616,268 +0 1.48% 5,179,560
2021-08-27 2021-08-25 0.783 6,616,268 +0 1.48% 5,179,560
2021-08-26 2021-08-24 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-25 2021-08-23 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-24 2021-08-20 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-23 2021-08-19 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-20 2021-08-18 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-19 2021-08-17 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-18 2021-08-16 0.768 6,616,268 +0 1.48% 5,078,000
2021-08-17 2021-08-13 0.768 6,616,268 +0 1.48% 5,078,000
2021-08-16 2021-08-12 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-13 2021-08-11 0.752 6,616,268 +0 1.48% 4,976,440
2021-08-12 2021-08-10 0.760 6,616,268 +0 1.48% 5,027,220
2021-08-11 2021-08-09 0.752 6,616,268 +0 1.48% 4,976,440
2021-08-10 2021-08-06 0.798 6,616,268 +0 1.48% 5,281,120
2021-08-09 2021-08-05 0.760 6,616,268 +0 1.48% 5,027,220
2021-08-06 2021-08-04 0.737 6,616,268 +0 1.48% 4,874,880
2021-08-05 2021-08-03 0.714 6,616,268 +0 1.48% 4,722,540
2021-08-04 2021-08-02 0.706 6,616,268 +0 1.48% 4,671,760
2021-08-03 2021-07-30 0.706 6,616,268 +0 1.48% 4,671,760
2021-08-02 2021-07-29 0.744 6,616,268 +0 1.48% 4,925,660
2021-07-30 2021-07-28 0.706 6,616,268 +0 1.48% 4,671,760
2021-07-29 2021-07-27 0.706 6,616,268 +0 1.48% 4,671,760
2021-07-28 2021-07-26 0.783 6,616,268 +0 1.48% 5,179,560
2021-07-27 2021-07-23 0.783 6,616,268 +0 1.48% 5,179,560
2021-07-26 2021-07-22 0.829 6,616,268 +0 1.48% 5,484,240
2021-07-23 2021-07-21 0.844 6,616,268 +0 1.48% 5,585,800
2021-07-22 2021-07-20 0.890 6,616,268 +0 1.48% 5,890,480
2021-07-21 2021-07-19 0.936 6,616,268 +0 1.48% 6,195,160
2021-07-20 2021-07-16 0.921 6,616,268 +0 1.48% 6,093,600
2021-07-19 2021-07-15 0.967 6,616,268 +0 1.48% 6,398,280
2021-07-16 2021-07-14 0.967 6,616,268 +0 1.48% 6,398,280
2021-07-15 2021-07-13 1.105 6,616,268 +0 1.48% 7,312,320
2021-07-14 2021-07-12 1.075 6,616,268 +0 1.48% 7,109,200
2021-07-13 2021-07-09 1.090 6,616,268 +0 1.48% 7,210,760
2021-07-12 2021-07-08 1.105 6,616,268 +0 1.48% 7,312,320
2021-07-09 2021-07-07 1.197 6,616,268 +0 1.48% 7,921,680
2021-07-08 2021-07-06 1.213 6,616,268 +0 1.48% 8,023,240
2021-07-07 2021-07-05 1.151 6,616,268 +0 1.48% 7,617,000
2021-07-06 2021-07-02 1.197 6,616,268 +0 1.48% 7,921,680
2021-07-05 2021-06-30 1.151 6,616,268 +0 1.48% 7,617,000
2021-07-02 2021-06-29 1.182 6,616,268 +0 1.48% 7,820,120
2021-06-30 2021-06-28 1.213 6,616,268 +0 1.48% 8,023,240
2021-06-29 2021-06-25 1.105 6,616,268 +0 1.48% 7,312,320
2021-06-28 2021-06-24 1.105 6,616,268 +0 1.48% 7,312,320
2021-06-25 2021-06-23 1.090 6,616,268 +0 1.48% 7,210,760
2021-06-24 2021-06-22 1.105 6,616,268 +0 1.48% 7,312,320
2021-06-23 2021-06-21 1.136 6,616,268 +0 1.48% 7,515,440
2021-06-22 2021-06-18 1.075 6,616,268 +0 1.48% 7,109,200
2021-06-21 2021-06-17 1.075 6,616,268 +0 1.48% 7,109,200
2021-06-18 2021-06-16 1.075 6,616,268 +0 1.48% 7,109,200
2021-06-17 2021-06-15 1.151 6,616,268 +0 1.48% 7,617,000
2021-06-16 2021-06-11 1.136 6,616,268 +0 1.48% 7,515,440
2021-06-15 2021-06-10 1.136 6,616,268 +0 1.48% 7,515,440
2021-06-11 2021-06-09 1.044 6,616,268 +0 1.48% 6,906,080
2021-06-10 2021-06-08 1.151 6,616,268 +0 1.48% 7,617,000
2021-06-09 2021-06-07 1.228 6,616,268 +0 1.48% 8,124,800
2021-06-08 2021-06-04 1.228 6,616,268 +0 1.48% 8,124,800
2021-06-07 2021-06-03 1.228 6,616,268 +0 1.48% 8,124,800
2021-06-04 2021-06-02 1.320 6,616,268 +0 1.48% 8,734,160
2021-06-03 2021-06-01 1.320 6,616,268 +0 1.48% 8,734,160
2021-06-02 2021-05-31 1.289 6,616,268 +0 1.48% 8,531,040
2021-06-01 2021-05-28 1.335 6,616,268 +0 1.48% 8,835,720
2021-05-31 2021-05-27 1.382 6,616,268 +0 1.48% 9,140,400
2021-05-28 2021-05-26 1.305 6,616,268 +0 1.48% 8,632,600
2021-05-27 2021-05-25 1.382 6,616,268 +0 1.48% 9,140,400
2021-05-26 2021-05-24 1.382 6,616,268 +0 1.48% 9,140,400
2021-05-25 2021-05-21 1.382 6,616,268 +0 1.48% 9,140,400
2021-05-24 2021-05-20 1.335 6,616,268 +0 1.48% 8,835,720
2021-05-21 2021-05-18 1.412 6,616,268 +0 1.48% 9,343,520
2021-05-20 2021-05-17 1.382 6,616,268 +0 1.48% 9,140,400
2021-05-18 2021-05-14 1.474 6,616,268 +0 1.48% 9,749,760
2021-05-17 2021-05-13 1.566 6,616,268 +0 1.48% 10,359,120
2021-05-14 2021-05-12 1.550 6,616,268 +0 1.48% 10,257,560
2021-05-13 2021-05-11 1.566 6,616,268 -2,895,106 1.48% 10,359,120
2021-05-11 2021-05-07 1.535 9,511,374 -3,517,906 2.13% 14,600,000
2021-05-07 2021-05-05 1.550 13,029,280 -456,025 2.92% 20,200,000
2021-05-04 2021-04-30 1.612 13,485,305 +456,025 3.02% 21,735,001
2021-04-26 2021-04-22 1.612 13,029,280 -429,966 2.92% 21,000,000
2021-04-22 2021-04-20 1.612 13,459,246 +97,720 3.01% 21,693,000
2021-04-20 2021-04-16 1.827 13,361,526 -234,527 2.99% 24,406,899
2021-04-19 2021-04-15 1.873 13,596,053 -130,293 3.04% 25,461,399
2021-04-14 2021-04-12 1.965 13,726,346 -13,030 3.07% 26,969,599
2021-04-12 2021-04-08 1.996 13,739,376 +501,628 3.07% 27,417,001
2021-04-09 2021-04-07 2.026 13,237,748 -45,603 2.96% 26,822,399
2021-04-07 2021-03-31 2.118 13,283,351 +91,205 2.97% 28,138,200
2021-04-01 2021-03-30 2.118 13,192,146 +162,866 2.95% 27,945,000
2021-03-12 2021-03-10 2.425 13,029,280 -850,812 2.92% 31,600,000
2021-03-11 2021-03-09 2.425 13,880,092 -651,464 3.11% 33,663,481
2021-03-10 2021-03-08 2.441 14,531,556 -977,196 3.25% 35,466,541
2021-03-09 2021-03-05 2.471 15,508,752 -1,107,489 3.47% 38,327,661
2021-03-08 2021-03-04 2.471 16,616,241 -651,464 3.72% 41,064,661
2021-03-04 2021-03-02 2.502 17,267,705 -651,464 3.86% 43,204,781
2021-02-05 2021-02-03 2.164 17,919,169 -1,824,099 4.01% 38,783,461
2021-01-29 2021-01-27 2.241 19,743,268 -6,514,640 4.42% 44,246,761
2021-01-25 2021-01-21 2.287 26,257,908 -65,146 5.87% 60,055,941
2021-01-21 2021-01-19 2.287 26,323,054 +3,257,320 5.89% 60,204,940
2021-01-05 2020-12-31 2.410 23,065,734 -65,146 5.16% 55,587,420
2021-01-04 2020-12-29 2.471 23,130,880 -83,388 5.18% 57,164,659
2020-12-30 2020-12-28 2.471 23,214,268 -112,052 5.19% 57,370,740
2020-12-29 2020-12-24 2.456 23,326,320 +195,440 5.22% 57,289,601
2020-12-28 2020-12-22 2.456 23,130,880 -195,440 5.18% 56,809,599
2020-12-23 2020-12-21 2.425 23,326,320 -130,292 5.22% 56,573,481
2020-12-22 2020-12-18 2.425 23,456,612 -130,293 5.25% 56,889,479
2020-12-21 2020-12-17 2.456 23,586,905 -846,903 5.28% 57,929,599
2020-12-17 2020-12-15 2.456 24,433,808 -130,293 5.47% 60,009,599
2020-12-16 2020-12-14 2.395 24,564,101 -260,586 5.50% 58,821,359
2020-12-14 2020-12-10 2.425 24,824,687 +651,464 5.55% 60,207,480
2020-12-11 2020-12-09 2.471 24,173,223 -449,510 5.41% 59,740,660
2020-12-09 2020-12-07 2.487 24,622,733 +1,231,267 5.51% 61,229,520
2020-12-08 2020-12-04 2.456 23,391,466 -325,732 5.23% 57,449,600
2020-12-07 2020-12-03 2.410 23,717,198 -651,464 5.31% 57,157,420
2020-12-01 2020-11-27 2.456 24,368,662 -260,586 5.45% 59,849,600
2020-11-30 2020-11-26 2.425 24,629,248 -65,146 5.51% 59,733,481
2020-11-27 2020-11-25 2.395 24,694,394 +138,110 5.52% 59,133,360
2020-11-23 2020-11-19 2.303 24,556,284 +195,440 5.49% 56,541,001
2020-11-19 2020-11-17 2.287 24,360,844 -97,720 5.45% 55,717,059
2020-11-18 2020-11-16 2.303 24,458,564 -3,257,320 5.47% 56,316,000
2020-11-13 2020-11-11 2.333 27,715,884 -456,025 6.20% 64,666,880
2020-11-12 2020-11-10 2.333 28,171,909 -97,719 6.30% 65,730,880
2020-11-11 2020-11-09 2.364 28,269,628 +3,163,509 6.32% 66,826,759
2020-11-06 2020-11-04 2.241 25,106,119 +1,205,208 5.62% 56,265,479
2020-11-05 2020-11-03 2.333 23,900,911 +21,425,348 5.35% 55,765,760
2020-11-03 2020-10-30 2.425 2,475,563 -214,983 0.55% 6,004,000
2020-11-02 2020-10-29 2.425 2,690,546 +377,849 0.60% 6,525,399
2020-10-30 2020-10-28 2.303 2,312,697 +162,866 0.52% 5,325,000
2020-10-28 2020-10-23 2.425 2,149,831 -2,084,685 0.48% 5,214,000
2020-10-23 2020-10-21 2.471 4,234,516 +19,544 0.95% 10,465,000
2020-10-21 2020-10-19 2.487 4,214,972 -1,921,819 0.94% 10,481,400
2020-10-19 2020-10-15 2.548 6,136,791 +436,481 1.37% 15,637,201
2020-10-16 2020-10-14 2.579 5,700,310 +1,189,573 1.28% 14,700,000
2020-10-15 2020-10-12 2.610 4,510,737 -293,158 1.01% 11,770,801
2020-10-14 2020-10-09 2.563 4,803,895 -1,319,867 1.07% 12,314,579
2020-10-12 2020-10-08 2.533 6,123,762 +651,464 1.37% 15,510,001
2020-10-09 2020-10-07 2.410 5,472,298 -1,172,635 1.22% 13,188,001
2020-10-07 2020-10-05 2.410 6,644,933 -195,439 1.49% 16,014,001
2020-10-06 2020-09-30 2.379 6,840,372 -65,146 1.53% 16,275,000
2020-10-05 2020-09-29 2.410 6,905,518 +651,464 1.55% 16,641,999
2020-09-30 2020-09-28 2.410 6,254,054 +195,439 1.40% 15,071,999
2020-09-28 2020-09-24 2.303 6,058,615 -521,171 1.36% 13,950,000
2020-09-25 2020-09-23 2.318 6,579,786 +977,196 1.47% 15,250,999
2020-09-23 2020-09-21 2.364 5,602,590 +846,903 1.25% 13,243,999
2020-09-22 2020-09-18 2.303 4,755,687 +325,732 1.06% 10,950,000
2020-09-14 2020-09-10 2.303 4,429,955 +162,866 0.99% 10,200,000
2020-09-11 2020-09-09 2.395 4,267,089 +2,508,136 0.95% 10,218,000
2020-09-09 2020-09-07 2.456 1,758,953 +912,050 0.41% 4,320,001
2020-09-04 2020-09-02 2.456 846,903 -423,452 0.20% 2,080,000
2020-09-03 2020-09-01 2.456 1,270,355 +423,452 0.29% 3,120,001
2020-09-01 2020-08-28 2.487 846,903 +195,439 0.20% 2,106,000
2020-08-31 2020-08-27 2.502 651,464 +651,464 0.15% 1,630,000
2020-08-28 2020-08-26 2.502 0 -1,302,928
2020-08-27 2020-08-25 2.502 1,302,928 +521,171 0.30% 3,260,000
2020-08-25 2020-08-21 2.517 781,757 +130,293 0.18% 1,968,001
2020-08-24 2020-08-20 2.610 651,464 -521,171 0.15% 1,700,000
2020-08-19 2020-08-17 2.594 1,172,635 -651,464 0.27% 3,042,000
2020-08-18 2020-08-14 2.517 1,824,099 +390,878 0.42% 4,592,000
2020-08-14 2020-08-12 2.610 1,433,221 +1,433,221 0.33% 3,740,001
2020-08-13 2020-08-11 2.610 0 -1,713,350
2020-08-12 2020-08-10 2.563 1,713,350 +390,878 0.40% 4,392,099
2020-08-11 2020-08-07 2.671 1,322,472 +768,728 0.31% 3,532,200
2020-08-07 2020-08-05 2.656 553,744 +456,024 0.13% 1,470,499
2020-08-06 2020-08-04 2.579 97,720 -19,544 0.02% 252,001
2020-08-04 2020-07-31 2.594 117,264 -195,439 0.03% 304,201
2020-08-03 2020-07-30 2.594 312,703 +182,410 0.07% 811,201
2020-07-30 2020-07-28 2.594 130,293 +130,293 0.03% 338,001
2020-07-29 2020-07-27 2.610 0 -281,432
2020-07-27 2020-07-23 2.610 281,432 +130,292 0.07% 734,399
2020-07-24 2020-07-22 2.671 151,140 -44,299 0.04% 403,681
2020-07-23 2020-07-21 2.610 195,439 -880,780 0.05% 509,999
2020-07-22 2020-07-20 2.502 1,076,219 -552,441 0.25% 2,692,761
2020-07-21 2020-07-17 2.456 1,628,660 -496,416 0.38% 4,000,000
2020-07-20 2020-07-16 2.456 2,125,076 -130,292 0.49% 5,219,201
2020-07-15 2020-07-13 2.502 2,255,368 +1,589,572 0.52% 5,643,059
2020-07-14 2020-07-10 2.456 665,796 +14,332 0.15% 1,635,200
2020-07-10 2020-07-08 2.349 651,464 +651,464 0.15% 1,530,000
2020-07-08 2020-07-06 2.303 0 -195,439
2020-07-07 2020-07-03 2.303 195,439 -130,293 0.05% 450,000
2020-07-03 2020-06-30 1.995 325,732 +4,898 0.08% 649,771
2020-06-30 2020-06-26 2.260 320,834 +320,834 0.08% 725,001
2020-06-29 2020-06-24 2.462 0 -320,834
2020-06-26 2020-06-23 2.571 320,834 +320,834 0.08% 825,001
2020-06-24 2020-06-22 2.447 0 -281,050
2020-06-23 2020-06-19 2.416 281,050 -320,834 0.07% 678,899
2020-06-22 2020-06-18 2.447 601,884 +401,684 0.14% 1,472,660
2020-06-19 2020-06-17 2.494 200,200 -25,667 0.05% 499,199
2020-06-18 2020-06-16 2.587 225,867 -315,700 0.05% 584,320
2020-06-17 2020-06-15 2.618 541,567 +332,383 0.13% 1,417,919
2020-05-07 2020-05-05 1.527 209,184 -12,833 0.05% 319,481
2020-05-06 2020-05-04 1.418 222,017 +12,833 0.05% 314,860
2020-05-05 2020-04-29 1.527 209,184 -12,833 0.05% 319,481
2020-03-31 2020-03-27 1.839 222,017 -6,417 0.05% 408,280
2020-03-30 2020-03-26 1.621 228,434 -12,833 0.05% 370,241
2020-03-25 2020-03-23 1.434 241,267 +19,250 0.06% 345,920
2020-03-24 2020-03-20 1.558 222,017 -6,417 0.05% 346,000
2020-03-19 2020-03-17 1.636 228,434 +12,834 0.05% 373,801
2019-11-06 2019-11-04 2.384 215,600 -19,250 0.05% 514,079
2019-10-22 2019-10-18 2.478 234,850 -12,834 0.06% 581,939
2019-10-16 2019-10-14 2.384 247,684 +19,250 0.06% 590,581
2019-10-09 2019-10-04 2.447 228,434 +1,465 0.05% 558,944
2019-09-25 2019-09-23 2.415 226,969 +226,969 0.06% 548,239
2019-09-09 2019-09-05 2.886 0 -24,227
2019-09-06 2019-09-04 2.823 24,227 -25,502 0.01% 68,400
2019-08-30 2019-08-28 2.855 49,729 -58,655 0.01% 141,959
2019-08-22 2019-08-20 2.996 108,384 +12,751 0.03% 324,699
2019-08-07 2019-08-05 3.325 95,633 +12,751 0.02% 318,000
2019-07-25 2019-07-23 3.388 82,882 +31,878 0.02% 280,800
2019-07-23 2019-07-19 2.886 51,004 +31,877 0.01% 147,199
2019-07-22 2019-07-18 2.776 19,127 +19,127 0.00% 53,101
2019-07-03 2019-06-28 4.188 0 -12,751
2019-06-25 2019-06-21 4.517 12,751 -6,376 0.00% 57,600
2019-06-20 2019-06-18 5.725 19,127 -19,126 0.00% 109,502
2019-05-21 2019-05-17 5.373 38,253 +285 0.01% 205,532
2019-05-20 2019-05-16 5.089 37,968 -31,640 0.01% 193,201
2019-05-08 2019-05-06 4.425 69,608 -8,859 0.02% 308,002
2019-04-30 2019-04-26 4.393 78,467 +8,859 0.02% 344,721
2019-04-26 2019-04-24 3.903 69,608 +69,608 0.02% 271,702
2017-11-03 2017-11-01 2.751 0 -11,777
2017-11-02 2017-10-31 2.768 11,777 +11,777 0.00% 32,601
2017-10-20 2017-10-18 2.632 0 -47,106
2017-10-19 2017-10-17 2.717 47,106 +47,106 0.01% 127,999
2017-10-12 2017-10-10 2.700 0 -29,441
2017-10-11 2017-10-09 2.887 29,441 +29,441 0.01% 84,999
2017-07-25 2017-07-21 2.564 0 -5,888
2017-07-21 2017-07-19 2.344 5,888 +5,888 0.00% 13,799
2017-07-18 2017-07-14 2.242 0 -29,441
2017-07-17 2017-07-13 2.140 29,441 +29,441 0.01% 62,999
2017-07-14 2017-07-12 2.072 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top