History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,334,000 | +0 | 0.52% | 1,616,990 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,334,000 | +0 | 0.52% | 1,600,320 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,334,000 | +0 | 0.52% | 1,600,320 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,334,000 | +0 | 0.52% | 1,583,650 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-09-26 | 2025-09-24 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,334,000 | +0 | 0.52% | 1,583,650 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,334,000 | +0 | 0.52% | 1,566,980 |
| 2025-09-16 | 2025-09-12 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 3,334,000 | +0 | 0.52% | 1,633,660 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,334,000 | +0 | 0.52% | 1,650,330 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,334,000 | +0 | 0.52% | 1,667,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 3,334,000 | +0 | 0.52% | 1,686,538 |
| 2025-09-08 | 2025-09-04 | 0.501 | 3,334,000 | +137,485 | 0.52% | 1,669,151 |
| 2025-09-05 | 2025-09-03 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-09-04 | 2025-09-02 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-09-03 | 2025-09-01 | 0.506 | 3,196,515 | +0 | 0.52% | 1,616,990 |
| 2025-09-02 | 2025-08-29 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-09-01 | 2025-08-28 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-08-29 | 2025-08-27 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-08-28 | 2025-08-26 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-08-27 | 2025-08-25 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-08-26 | 2025-08-22 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-25 | 2025-08-21 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-22 | 2025-08-20 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-20 | 2025-08-18 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-19 | 2025-08-15 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-14 | 2025-08-12 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-13 | 2025-08-11 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-08-08 | 2025-08-06 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-06 | 2025-08-04 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-08-05 | 2025-08-01 | 0.516 | 3,196,515 | +0 | 0.52% | 1,650,330 |
| 2025-08-04 | 2025-07-31 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-08-01 | 2025-07-30 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-07-31 | 2025-07-29 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-07-30 | 2025-07-28 | 0.542 | 3,196,515 | +0 | 0.52% | 1,733,680 |
| 2025-07-29 | 2025-07-25 | 0.542 | 3,196,515 | +0 | 0.52% | 1,733,680 |
| 2025-07-28 | 2025-07-24 | 0.553 | 3,196,515 | +0 | 0.52% | 1,767,020 |
| 2025-07-25 | 2025-07-23 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,196,515 | +0 | 0.52% | 1,583,650 |
| 2025-07-22 | 2025-07-18 | 0.506 | 3,196,515 | +0 | 0.52% | 1,616,990 |
| 2025-07-21 | 2025-07-17 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-07-18 | 2025-07-16 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-07-17 | 2025-07-15 | 0.511 | 3,196,515 | +0 | 0.52% | 1,633,660 |
| 2025-07-16 | 2025-07-14 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-15 | 2025-07-11 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-14 | 2025-07-10 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,196,515 | +0 | 0.52% | 1,566,980 |
| 2025-07-10 | 2025-07-08 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-09 | 2025-07-07 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-08 | 2025-07-04 | 0.506 | 3,196,515 | +0 | 0.52% | 1,616,990 |
| 2025-07-07 | 2025-07-03 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-04 | 2025-07-02 | 0.501 | 3,196,515 | +0 | 0.52% | 1,600,320 |
| 2025-07-03 | 2025-06-30 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 3,196,515 | +0 | 0.52% | 1,667,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-06-27 | 2025-06-25 | 0.542 | 3,196,515 | +0 | 0.52% | 1,733,680 |
| 2025-06-26 | 2025-06-24 | 0.553 | 3,196,515 | +0 | 0.52% | 1,767,020 |
| 2025-06-25 | 2025-06-23 | 0.563 | 3,196,515 | +0 | 0.52% | 1,800,360 |
| 2025-06-24 | 2025-06-20 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-23 | 2025-06-19 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-20 | 2025-06-18 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-19 | 2025-06-17 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-18 | 2025-06-16 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-17 | 2025-06-13 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-16 | 2025-06-12 | 0.563 | 3,196,515 | +0 | 0.52% | 1,800,360 |
| 2025-06-13 | 2025-06-11 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-12 | 2025-06-10 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-11 | 2025-06-09 | 0.605 | 3,196,515 | +0 | 0.52% | 1,933,720 |
| 2025-06-10 | 2025-06-06 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-09 | 2025-06-05 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-06 | 2025-06-04 | 0.584 | 3,196,515 | +0 | 0.52% | 1,867,040 |
| 2025-06-05 | 2025-06-03 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-04 | 2025-06-02 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-06-03 | 2025-05-30 | 0.532 | 3,196,515 | +0 | 0.52% | 1,700,340 |
| 2025-06-02 | 2025-05-29 | 0.542 | 3,196,515 | +0 | 0.52% | 1,733,680 |
| 2025-05-30 | 2025-05-28 | 0.563 | 3,196,515 | +0 | 0.52% | 1,800,360 |
| 2025-05-29 | 2025-05-27 | 0.563 | 3,196,515 | +0 | 0.52% | 1,800,360 |
| 2025-05-28 | 2025-05-26 | 0.574 | 3,196,515 | +0 | 0.52% | 1,833,700 |
| 2025-05-27 | 2025-05-23 | 0.626 | 3,196,515 | +0 | 0.52% | 2,000,400 |
| 2025-05-26 | 2025-05-22 | 0.636 | 3,196,515 | +0 | 0.52% | 2,033,740 |
| 2025-05-23 | 2025-05-21 | 0.636 | 3,196,515 | +0 | 0.52% | 2,033,740 |
| 2025-05-22 | 2025-05-20 | 0.636 | 3,196,515 | +0 | 0.52% | 2,033,740 |
| 2025-05-21 | 2025-05-19 | 0.636 | 3,196,515 | +0 | 0.52% | 2,033,740 |
| 2025-05-20 | 2025-05-16 | 0.584 | 3,196,515 | +0 | 0.52% | 1,865,579 |
| 2025-05-19 | 2025-05-15 | 0.595 | 3,196,515 | +168,872 | 0.52% | 1,900,778 |
| 2025-05-16 | 2025-05-14 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2025-05-15 | 2025-05-13 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2025-05-14 | 2025-05-12 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-13 | 2025-05-09 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-12 | 2025-05-08 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-09 | 2025-05-07 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-08 | 2025-05-06 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-07 | 2025-05-02 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-06 | 2025-04-30 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-05-02 | 2025-04-29 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-04-29 | 2025-04-25 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-04-28 | 2025-04-24 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-04-25 | 2025-04-23 | 0.534 | 3,027,643 | +0 | 0.52% | 1,616,990 |
| 2025-04-24 | 2025-04-22 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-04-17 | 2025-04-15 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-04-16 | 2025-04-14 | 0.512 | 3,027,643 | +0 | 0.52% | 1,550,310 |
| 2025-04-15 | 2025-04-11 | 0.512 | 3,027,643 | +0 | 0.52% | 1,550,310 |
| 2025-04-14 | 2025-04-10 | 0.534 | 3,027,643 | +0 | 0.52% | 1,616,990 |
| 2025-04-11 | 2025-04-09 | 0.496 | 3,027,643 | +0 | 0.52% | 1,500,300 |
| 2025-04-10 | 2025-04-08 | 0.496 | 3,027,643 | +0 | 0.52% | 1,500,300 |
| 2025-04-09 | 2025-04-07 | 0.485 | 3,027,643 | +0 | 0.52% | 1,466,960 |
| 2025-04-08 | 2025-04-03 | 0.534 | 3,027,643 | +0 | 0.52% | 1,616,990 |
| 2025-04-07 | 2025-04-02 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-04-03 | 2025-04-01 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2025-04-01 | 2025-03-28 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-03-31 | 2025-03-27 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-03-26 | 2025-03-24 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-03-21 | 2025-03-19 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-03-20 | 2025-03-18 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-03-19 | 2025-03-17 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-03-18 | 2025-03-14 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-03-17 | 2025-03-13 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-03-12 | 2025-03-10 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-03-11 | 2025-03-07 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-03-10 | 2025-03-06 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2025-03-07 | 2025-03-05 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-03-06 | 2025-03-04 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2025-03-05 | 2025-03-03 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-03-04 | 2025-02-28 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2025-03-03 | 2025-02-27 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-28 | 2025-02-26 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2025-02-27 | 2025-02-25 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-26 | 2025-02-24 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-25 | 2025-02-21 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-24 | 2025-02-20 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-21 | 2025-02-19 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-02-20 | 2025-02-18 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-02-19 | 2025-02-17 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-02-18 | 2025-02-14 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-02-17 | 2025-02-13 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 3,027,643 | +0 | 0.52% | 1,616,990 |
| 2025-02-04 | 2025-01-28 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-01-27 | 2025-01-23 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2025-01-24 | 2025-01-22 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2025-01-23 | 2025-01-21 | 0.523 | 3,027,643 | +0 | 0.52% | 1,583,650 |
| 2025-01-22 | 2025-01-20 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2025-01-21 | 2025-01-17 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2025-01-20 | 2025-01-16 | 0.545 | 3,027,643 | +0 | 0.52% | 1,650,330 |
| 2025-01-17 | 2025-01-15 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2025-01-15 | 2025-01-13 | 0.512 | 3,027,643 | +0 | 0.52% | 1,550,310 |
| 2025-01-14 | 2025-01-10 | 0.512 | 3,027,643 | +0 | 0.52% | 1,550,310 |
| 2025-01-13 | 2025-01-09 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-01-10 | 2025-01-08 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-01-09 | 2025-01-07 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-01-08 | 2025-01-06 | 0.518 | 3,027,643 | +0 | 0.52% | 1,566,980 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2025-01-06 | 2025-01-02 | 0.496 | 3,027,643 | +0 | 0.52% | 1,500,300 |
| 2025-01-03 | 2024-12-31 | 0.496 | 3,027,643 | +0 | 0.52% | 1,500,300 |
| 2025-01-02 | 2024-12-27 | 0.507 | 3,027,643 | +0 | 0.52% | 1,533,640 |
| 2024-12-30 | 2024-12-24 | 0.507 | 3,027,643 | +0 | 0.52% | 1,533,640 |
| 2024-12-27 | 2024-12-20 | 0.507 | 3,027,643 | +0 | 0.52% | 1,533,640 |
| 2024-12-23 | 2024-12-19 | 0.507 | 3,027,643 | +0 | 0.52% | 1,533,640 |
| 2024-12-20 | 2024-12-18 | 0.529 | 3,027,643 | +0 | 0.52% | 1,600,320 |
| 2024-12-19 | 2024-12-17 | 0.523 | 3,027,643 | +0 | 0.52% | 1,583,650 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,027,643 | +0 | 0.52% | 1,633,660 |
| 2024-12-12 | 2024-12-10 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2024-12-11 | 2024-12-09 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-12-10 | 2024-12-06 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-12-09 | 2024-12-05 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2024-12-06 | 2024-12-04 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2024-12-05 | 2024-12-03 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2024-12-03 | 2024-11-29 | 0.551 | 3,027,643 | +0 | 0.52% | 1,667,000 |
| 2024-12-02 | 2024-11-28 | 0.562 | 3,027,643 | +0 | 0.52% | 1,700,340 |
| 2024-11-29 | 2024-11-27 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-28 | 2024-11-26 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-27 | 2024-11-25 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-26 | 2024-11-22 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-25 | 2024-11-21 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-22 | 2024-11-20 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-21 | 2024-11-19 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-20 | 2024-11-18 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-19 | 2024-11-15 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-18 | 2024-11-14 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-15 | 2024-11-13 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-14 | 2024-11-12 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-13 | 2024-11-11 | 0.573 | 3,027,643 | +0 | 0.52% | 1,733,680 |
| 2024-11-12 | 2024-11-08 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-11 | 2024-11-07 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-08 | 2024-11-06 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-07 | 2024-11-05 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-06 | 2024-11-04 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-05 | 2024-11-01 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-04 | 2024-10-31 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-11-01 | 2024-10-30 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-31 | 2024-10-29 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-30 | 2024-10-28 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-29 | 2024-10-25 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-28 | 2024-10-24 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-25 | 2024-10-23 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-24 | 2024-10-22 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-23 | 2024-10-21 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-22 | 2024-10-18 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-21 | 2024-10-17 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-18 | 2024-10-16 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-17 | 2024-10-15 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-16 | 2024-10-14 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-15 | 2024-10-10 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-14 | 2024-10-09 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-10 | 2024-10-08 | 0.606 | 3,027,643 | +0 | 0.52% | 1,833,700 |
| 2024-10-09 | 2024-10-07 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-08 | 2024-10-04 | 0.584 | 3,027,643 | +0 | 0.52% | 1,767,020 |
| 2024-10-07 | 2024-10-03 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-04 | 2024-10-02 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-10-03 | 2024-09-30 | 0.606 | 3,027,643 | +0 | 0.52% | 1,833,700 |
| 2024-10-02 | 2024-09-27 | 0.595 | 3,027,643 | +0 | 0.52% | 1,800,360 |
| 2024-09-30 | 2024-09-26 | 0.617 | 3,027,643 | +0 | 0.52% | 1,867,040 |
| 2024-09-27 | 2024-09-25 | 0.694 | 3,027,643 | +0 | 0.52% | 2,100,420 |
| 2024-09-26 | 2024-09-24 | 0.628 | 3,027,643 | +0 | 0.52% | 1,900,380 |
| 2024-09-25 | 2024-09-23 | 0.639 | 3,027,643 | +0 | 0.52% | 1,933,720 |
| 2024-09-24 | 2024-09-20 | 0.639 | 3,027,643 | +0 | 0.52% | 1,933,720 |
| 2024-09-23 | 2024-09-19 | 0.639 | 3,027,643 | +0 | 0.52% | 1,933,720 |
| 2024-09-20 | 2024-09-17 | 0.639 | 3,027,643 | +0 | 0.51% | 1,933,720 |
| 2024-09-19 | 2024-09-16 | 0.639 | 3,027,643 | +0 | 0.51% | 1,933,720 |
| 2024-09-17 | 2024-09-13 | 0.628 | 3,027,643 | +0 | 0.51% | 1,900,380 |
| 2024-09-16 | 2024-09-12 | 0.628 | 3,027,643 | +0 | 0.51% | 1,900,380 |
| 2024-09-13 | 2024-09-11 | 0.628 | 3,027,643 | +0 | 0.51% | 1,900,380 |
| 2024-09-12 | 2024-09-10 | 0.628 | 3,027,643 | +0 | 0.51% | 1,900,380 |
| 2024-09-11 | 2024-09-09 | 0.628 | 3,027,643 | +0 | 0.51% | 1,900,380 |
| 2024-09-10 | 2024-09-05 | 0.717 | 3,027,643 | +0 | 0.51% | 2,172,186 |
| 2024-09-09 | 2024-09-04 | 0.717 | 3,027,643 | +146,499 | 0.51% | 2,172,186 |
| 2024-09-05 | 2024-09-03 | 0.694 | 2,881,144 | +0 | 0.51% | 2,000,400 |
| 2024-09-04 | 2024-09-02 | 0.671 | 2,881,144 | +0 | 0.51% | 1,933,720 |
| 2024-09-03 | 2024-08-30 | 0.717 | 2,881,144 | +0 | 0.51% | 2,067,080 |
| 2024-09-02 | 2024-08-29 | 0.706 | 2,881,144 | +0 | 0.51% | 2,033,740 |
| 2024-08-30 | 2024-08-28 | 0.717 | 2,881,144 | +0 | 0.51% | 2,067,080 |
| 2024-08-29 | 2024-08-27 | 0.717 | 2,881,144 | +0 | 0.51% | 2,067,080 |
| 2024-08-28 | 2024-08-26 | 0.671 | 2,881,144 | +0 | 0.51% | 1,933,720 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,881,144 | +0 | 0.51% | 1,900,380 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,881,144 | +0 | 0.51% | 1,900,380 |
| 2024-08-23 | 2024-08-21 | 0.660 | 2,881,144 | +0 | 0.51% | 1,900,380 |
| 2024-08-22 | 2024-08-20 | 0.660 | 2,881,144 | +0 | 0.51% | 1,900,380 |
| 2024-08-21 | 2024-08-19 | 0.694 | 2,881,144 | +0 | 0.51% | 2,000,400 |
| 2024-08-20 | 2024-08-16 | 0.694 | 2,881,144 | +0 | 0.51% | 2,000,400 |
| 2024-08-19 | 2024-08-15 | 0.671 | 2,881,144 | +0 | 0.51% | 1,933,720 |
| 2024-08-16 | 2024-08-14 | 0.671 | 2,881,144 | +0 | 0.51% | 1,933,720 |
| 2024-08-15 | 2024-08-13 | 0.706 | 2,881,144 | +0 | 0.51% | 2,033,740 |
| 2024-08-14 | 2024-08-12 | 0.706 | 2,881,144 | +0 | 0.51% | 2,033,740 |
| 2024-08-13 | 2024-08-09 | 0.706 | 2,881,144 | +0 | 0.51% | 2,033,740 |
| 2024-08-12 | 2024-08-08 | 0.717 | 2,881,144 | +0 | 0.51% | 2,067,080 |
| 2024-08-09 | 2024-08-07 | 0.729 | 2,881,144 | +0 | 0.51% | 2,100,420 |
| 2024-08-08 | 2024-08-06 | 0.729 | 2,881,144 | +0 | 0.51% | 2,100,420 |
| 2024-08-07 | 2024-08-05 | 0.706 | 2,881,144 | +216,043 | 0.51% | 2,033,740 |
| 2024-08-06 | 2024-08-02 | 0.787 | 2,665,101 | -129,626 | 0.47% | 2,097,120 |
| 2024-05-16 | 2024-05-13 | 0.601 | 2,794,727 | +158,916 | 0.49% | 1,680,201 |
| 2023-09-11 | 2023-09-06 | 0.694 | 2,635,811 | +212,892 | 0.47% | 1,829,443 |
| 2023-05-31 | 2023-05-29 | 0.707 | 2,422,919 | +182,955 | 0.47% | 1,714,092 |
| 2023-04-19 | 2023-04-17 | 0.715 | 2,239,964 | +69,263 | 0.47% | 1,600,830 |
| 2023-04-18 | 2023-04-14 | 0.736 | 2,170,701 | +69,263 | 0.46% | 1,598,340 |
| 2023-04-17 | 2023-04-13 | 0.780 | 2,101,438 | +103,895 | 0.44% | 1,638,360 |
| 2023-04-13 | 2023-04-11 | 0.866 | 1,997,543 | +13,852 | 0.42% | 1,730,400 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,983,691 | +34,632 | 0.42% | 1,689,760 |
| 2023-03-17 | 2023-03-15 | 0.751 | 1,949,059 | +66,492 | 0.41% | 1,463,280 |
| 2023-03-10 | 2023-03-08 | 0.722 | 1,882,567 | +2,771 | 0.40% | 1,359,000 |
| 2023-03-09 | 2023-03-07 | 0.736 | 1,879,796 | +81,730 | 0.40% | 1,384,140 |
| 2023-03-01 | 2023-02-27 | 0.794 | 1,798,066 | +229,953 | 0.38% | 1,427,800 |
| 2023-02-28 | 2023-02-24 | 0.794 | 1,568,113 | +66,492 | 0.33% | 1,245,200 |
| 2023-02-21 | 2023-02-17 | 0.809 | 1,501,621 | +41,558 | 0.32% | 1,214,080 |
| 2022-09-08 | 2022-09-06 | 1.037 | 1,460,063 | +36,502 | 0.31% | 1,513,436 |
| 2022-06-09 | 2022-06-07 | 1.540 | 1,423,561 | -60,779 | 0.31% | 2,192,319 |
| 2022-05-27 | 2022-05-25 | 1.570 | 1,484,340 | -1,350 | 0.32% | 2,329,881 |
| 2022-05-24 | 2022-05-20 | 1.555 | 1,485,690 | -1,351 | 0.32% | 2,310,000 |
| 2022-05-11 | 2022-05-06 | 1.645 | 1,487,041 | +14,224 | 0.32% | 2,445,593 |
| 2022-03-10 | 2022-03-08 | 1.839 | 1,472,817 | +66,885 | 0.32% | 2,708,460 |
| 2022-02-24 | 2022-02-22 | 1.914 | 1,405,932 | -54,846 | 0.31% | 2,690,561 |
| 2022-02-21 | 2022-02-17 | 1.884 | 1,460,778 | -12,039 | 0.32% | 2,751,841 |
| 2022-02-07 | 2022-01-31 | 1.929 | 1,472,817 | -56,184 | 0.32% | 2,840,580 |
| 2022-01-28 | 2022-01-26 | 1.779 | 1,529,001 | -66,885 | 0.33% | 2,720,341 |
| 2022-01-21 | 2022-01-19 | 1.794 | 1,595,886 | -66,886 | 0.35% | 2,863,200 |
| 2022-01-17 | 2022-01-13 | 1.809 | 1,662,772 | -73,574 | 0.36% | 3,008,061 |
| 2022-01-04 | 2021-12-31 | 1.719 | 1,736,346 | -66,885 | 0.38% | 2,985,401 |
| 2021-12-06 | 2021-12-02 | 1.615 | 1,803,231 | -12,039 | 0.39% | 2,911,680 |
| 2021-12-03 | 2021-12-01 | 1.615 | 1,815,270 | -16,053 | 0.40% | 2,931,120 |
| 2021-11-16 | 2021-11-12 | 1.585 | 1,831,323 | -66,885 | 0.40% | 2,902,280 |
| 2021-11-15 | 2021-11-11 | 1.555 | 1,898,208 | -18,728 | 0.41% | 2,951,520 |
| 2021-11-02 | 2021-10-29 | 1.480 | 1,916,936 | -8,026 | 0.42% | 2,837,340 |
| 2021-10-26 | 2021-10-22 | 1.361 | 1,924,962 | +37,455 | 0.42% | 2,618,979 |
| 2021-10-25 | 2021-10-21 | 1.346 | 1,887,507 | -133,770 | 0.41% | 2,539,801 |
| 2021-10-21 | 2021-10-19 | 1.346 | 2,021,277 | -22,741 | 0.44% | 2,719,799 |
| 2021-10-20 | 2021-10-18 | 1.241 | 2,044,018 | -33,443 | 0.45% | 2,536,479 |
| 2021-10-19 | 2021-10-15 | 1.091 | 2,077,461 | -20,066 | 0.45% | 2,267,380 |
| 2021-10-15 | 2021-10-11 | 1.106 | 2,097,527 | -125,744 | 0.46% | 2,320,640 |
| 2021-09-17 | 2021-09-15 | 0.972 | 2,223,271 | -66,886 | 0.48% | 2,160,600 |
| 2021-09-07 | 2021-09-03 | 0.783 | 2,290,157 | +59,544 | 0.50% | 1,792,854 |
| 2021-07-27 | 2021-07-23 | 0.783 | 2,230,613 | +80,782 | 0.50% | 1,746,240 |
| 2021-07-26 | 2021-07-22 | 0.829 | 2,149,831 | +26,058 | 0.48% | 1,782,000 |
| 2021-07-23 | 2021-07-21 | 0.844 | 2,123,773 | +26,059 | 0.48% | 1,793,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 2,097,714 | +26,059 | 0.47% | 1,867,600 |
| 2021-07-21 | 2021-07-19 | 0.936 | 2,071,655 | +6,514 | 0.46% | 1,939,800 |
| 2021-07-20 | 2021-07-16 | 0.921 | 2,065,141 | +19,544 | 0.46% | 1,902,000 |
| 2021-07-19 | 2021-07-15 | 0.967 | 2,045,597 | +97,720 | 0.46% | 1,978,200 |
| 2021-06-22 | 2021-06-18 | 1.075 | 1,947,877 | +19,544 | 0.44% | 2,093,000 |
| 2021-06-11 | 2021-06-09 | 1.044 | 1,928,333 | +52,117 | 0.43% | 2,012,800 |
| 2021-06-07 | 2021-06-03 | 1.228 | 1,876,216 | +78,175 | 0.42% | 2,304,000 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,798,041 | +16,938 | 0.40% | 2,373,601 |
| 2021-06-01 | 2021-05-28 | 1.335 | 1,781,103 | +37,785 | 0.40% | 2,378,581 |
| 2021-05-20 | 2021-05-17 | 1.382 | 1,743,318 | -26,058 | 0.39% | 2,408,400 |
| 2021-05-11 | 2021-05-07 | 1.535 | 1,769,376 | +182,410 | 0.40% | 2,716,000 |
| 2021-05-10 | 2021-05-06 | 1.581 | 1,586,966 | +6,514 | 0.36% | 2,509,080 |
| 2021-04-30 | 2021-04-28 | 1.566 | 1,580,452 | -65,146 | 0.35% | 2,474,521 |
| 2021-04-23 | 2021-04-21 | 1.612 | 1,645,598 | +13,029 | 0.37% | 2,652,300 |
| 2021-04-22 | 2021-04-20 | 1.612 | 1,632,569 | +26,059 | 0.37% | 2,631,300 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,606,510 | +65,146 | 0.36% | 2,934,540 |
| 2021-03-30 | 2021-03-26 | 2.149 | 1,541,364 | +65,147 | 0.34% | 3,312,400 |
| 2021-03-29 | 2021-03-25 | 2.210 | 1,476,217 | +52,117 | 0.33% | 3,263,039 |
| 2021-03-15 | 2021-03-11 | 2.425 | 1,424,100 | -65,147 | 0.32% | 3,453,879 |
| 2021-02-25 | 2021-02-23 | 2.456 | 1,489,247 | -130,292 | 0.33% | 3,657,601 |
| 2021-02-18 | 2021-02-16 | 2.563 | 1,619,539 | +39,087 | 0.36% | 4,151,619 |
| 2021-02-17 | 2021-02-11 | 2.625 | 1,580,452 | -221,497 | 0.35% | 4,148,461 |
| 2021-02-16 | 2021-02-09 | 2.395 | 1,801,949 | -547,230 | 0.40% | 4,314,959 |
| 2021-02-08 | 2021-02-04 | 2.180 | 2,349,179 | -260,586 | 0.53% | 5,120,520 |
| 2021-02-04 | 2021-02-02 | 2.180 | 2,609,765 | -260,585 | 0.58% | 5,688,521 |
| 2021-02-02 | 2021-01-29 | 2.180 | 2,870,350 | +26,058 | 0.64% | 6,256,519 |
| 2021-02-01 | 2021-01-28 | 2.210 | 2,844,292 | -130,293 | 0.64% | 6,287,040 |
| 2021-01-25 | 2021-01-21 | 2.287 | 2,974,585 | +76,873 | 0.67% | 6,803,341 |
| 2021-01-20 | 2021-01-18 | 2.303 | 2,897,712 | +26,059 | 0.65% | 6,672,000 |
| 2021-01-19 | 2021-01-15 | 2.303 | 2,871,653 | +26,058 | 0.64% | 6,611,999 |
| 2021-01-18 | 2021-01-14 | 2.303 | 2,845,595 | +19,544 | 0.64% | 6,552,001 |
| 2021-01-15 | 2021-01-13 | 2.303 | 2,826,051 | +9,121 | 0.63% | 6,507,000 |
| 2021-01-14 | 2021-01-12 | 2.303 | 2,816,930 | +23,452 | 0.63% | 6,485,999 |
| 2021-01-13 | 2021-01-11 | 2.318 | 2,793,478 | +19,544 | 0.62% | 6,474,881 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,773,934 | +45,603 | 0.62% | 6,387,001 |
| 2021-01-08 | 2021-01-06 | 2.349 | 2,728,331 | +58,632 | 0.61% | 6,407,640 |
| 2021-01-07 | 2021-01-05 | 2.379 | 2,669,699 | +39,087 | 0.60% | 6,351,899 |
| 2021-01-06 | 2021-01-04 | 2.379 | 2,630,612 | +19,544 | 0.59% | 6,258,901 |
| 2020-12-04 | 2020-12-02 | 2.425 | 2,611,068 | -65,146 | 0.58% | 6,332,641 |
| 2020-11-09 | 2020-11-05 | 2.226 | 2,676,214 | +65,146 | 0.60% | 5,956,600 |
| 2020-11-02 | 2020-10-29 | 2.425 | 2,611,068 | -6,514 | 0.58% | 6,332,641 |
| 2020-10-29 | 2020-10-27 | 2.318 | 2,617,582 | +20,847 | 0.59% | 6,067,179 |
| 2020-10-15 | 2020-10-12 | 2.610 | 2,596,735 | -5,212 | 0.58% | 6,776,199 |
| 2020-10-05 | 2020-09-29 | 2.410 | 2,601,947 | -26,059 | 0.58% | 6,270,580 |
| 2020-09-23 | 2020-09-21 | 2.364 | 2,628,006 | +26,059 | 0.59% | 6,212,361 |
| 2020-09-14 | 2020-09-10 | 2.303 | 2,601,947 | +65,146 | 0.58% | 5,991,000 |
| 2020-08-27 | 2020-08-25 | 2.502 | 2,536,801 | -13,029 | 0.59% | 6,347,221 |
| 2020-08-25 | 2020-08-21 | 2.517 | 2,549,830 | +65,146 | 0.59% | 6,418,960 |
| 2020-08-24 | 2020-08-20 | 2.610 | 2,484,684 | -15,635 | 0.58% | 6,483,801 |
| 2020-08-19 | 2020-08-17 | 2.594 | 2,500,319 | +65,147 | 0.58% | 6,486,221 |
| 2020-08-14 | 2020-08-12 | 2.610 | 2,435,172 | +15,635 | 0.57% | 6,354,599 |
| 2020-08-12 | 2020-08-10 | 2.563 | 2,419,537 | -52,117 | 0.56% | 6,202,379 |
| 2020-08-07 | 2020-08-05 | 2.656 | 2,471,654 | -65,147 | 0.57% | 6,563,619 |
| 2020-07-27 | 2020-07-23 | 2.610 | 2,536,801 | -26,058 | 0.59% | 6,619,801 |
| 2020-07-22 | 2020-07-20 | 2.502 | 2,562,859 | -58,632 | 0.60% | 6,412,419 |
| 2020-07-17 | 2020-07-15 | 2.502 | 2,621,491 | -71,661 | 0.61% | 6,559,120 |
| 2020-07-15 | 2020-07-13 | 2.502 | 2,693,152 | -1,669,051 | 0.63% | 6,738,420 |
| 2020-07-14 | 2020-07-10 | 2.456 | 4,362,203 | -6,515 | 1.01% | 10,713,600 |
| 2020-07-13 | 2020-07-09 | 2.349 | 4,368,718 | -13,029 | 1.01% | 10,260,181 |
| 2020-07-08 | 2020-07-06 | 2.303 | 4,381,747 | -1,303 | 1.02% | 10,089,000 |
| 2020-07-03 | 2020-06-30 | 1.995 | 4,383,050 | +65,911 | 1.02% | 8,743,319 |
| 2020-06-11 | 2020-06-09 | 2.400 | 4,317,139 | -128,334 | 1.02% | 10,361,119 |
| 2020-06-10 | 2020-06-08 | 2.291 | 4,445,473 | -30,800 | 1.05% | 10,184,161 |
| 2020-06-09 | 2020-06-05 | 2.104 | 4,476,273 | -32,083 | 1.06% | 9,417,601 |
| 2020-06-08 | 2020-06-04 | 2.057 | 4,508,356 | +38,500 | 1.06% | 9,274,320 |
| 2020-06-05 | 2020-06-03 | 2.010 | 4,469,856 | -166,834 | 1.05% | 8,986,140 |
| 2020-06-04 | 2020-06-02 | 1.714 | 4,636,690 | -19,250 | 1.09% | 7,948,601 |
| 2020-05-13 | 2020-05-11 | 1.543 | 4,655,940 | +64,167 | 1.10% | 7,183,441 |
| 2020-04-21 | 2020-04-17 | 1.808 | 4,591,773 | -35,933 | 1.08% | 8,300,960 |
| 2020-03-26 | 2020-03-24 | 1.418 | 4,627,706 | +38,500 | 1.09% | 6,562,920 |
| 2020-03-19 | 2020-03-17 | 1.636 | 4,589,206 | +10,266 | 1.08% | 7,509,600 |
| 2020-03-10 | 2020-03-06 | 1.870 | 4,578,940 | +5,134 | 1.08% | 8,563,201 |
| 2020-03-06 | 2020-03-04 | 1.917 | 4,573,806 | +2,566 | 1.08% | 8,767,440 |
| 2020-03-03 | 2020-02-28 | 2.042 | 4,571,240 | +6,417 | 1.08% | 9,332,441 |
| 2020-02-21 | 2020-02-19 | 2.213 | 4,564,823 | -7,700 | 1.08% | 10,101,880 |
| 2020-02-11 | 2020-02-07 | 1.979 | 4,572,523 | +10,267 | 1.08% | 9,050,020 |
| 2020-02-10 | 2020-02-06 | 1.995 | 4,562,256 | +25,666 | 1.08% | 9,100,800 |
| 2020-02-07 | 2020-02-05 | 1.995 | 4,536,590 | +263,084 | 1.07% | 9,049,601 |
| 2020-02-06 | 2020-02-04 | 2.073 | 4,273,506 | +6,417 | 1.01% | 8,857,800 |
| 2020-02-03 | 2020-01-30 | 2.135 | 4,267,089 | +115,500 | 1.01% | 9,110,500 |
| 2020-01-31 | 2020-01-29 | 2.104 | 4,151,589 | +12,833 | 0.98% | 8,734,500 |
| 2020-01-23 | 2020-01-21 | 2.275 | 4,138,756 | +12,834 | 0.98% | 9,417,001 |
| 2020-01-22 | 2020-01-20 | 2.338 | 4,125,922 | +12,833 | 0.97% | 9,644,999 |
| 2019-12-30 | 2019-12-24 | 2.384 | 4,113,089 | -12,833 | 0.97% | 9,807,300 |
| 2019-12-05 | 2019-12-03 | 2.291 | 4,125,922 | +12,833 | 0.97% | 9,452,099 |
| 2019-12-03 | 2019-11-29 | 2.260 | 4,113,089 | +25,667 | 0.97% | 9,294,500 |
| 2019-12-02 | 2019-11-28 | 2.306 | 4,087,422 | +2,566 | 0.96% | 9,427,599 |
| 2019-11-29 | 2019-11-27 | 2.322 | 4,084,856 | +12,834 | 0.96% | 9,485,341 |
| 2019-11-28 | 2019-11-26 | 2.291 | 4,072,022 | +2,566 | 0.96% | 9,328,620 |
| 2019-11-19 | 2019-11-15 | 2.275 | 4,069,456 | -128,333 | 0.96% | 9,259,321 |
| 2019-11-15 | 2019-11-13 | 2.369 | 4,197,789 | -296,450 | 0.99% | 9,943,840 |
| 2019-11-14 | 2019-11-12 | 2.353 | 4,494,239 | +19,250 | 1.08% | 10,576,039 |
| 2019-11-12 | 2019-11-08 | 2.369 | 4,474,989 | +8,983 | 1.08% | 10,600,479 |
| 2019-11-07 | 2019-11-05 | 2.369 | 4,466,006 | +77,000 | 1.07% | 10,579,200 |
| 2019-11-04 | 2019-10-31 | 2.416 | 4,389,006 | +128,334 | 1.06% | 10,602,000 |
| 2019-11-01 | 2019-10-30 | 2.400 | 4,260,672 | +73,150 | 1.02% | 10,225,599 |
| 2019-10-28 | 2019-10-24 | 2.400 | 4,187,522 | +25,666 | 1.01% | 10,050,039 |
| 2019-10-24 | 2019-10-22 | 2.447 | 4,161,856 | +25,667 | 1.00% | 10,183,021 |
| 2019-10-17 | 2019-10-15 | 2.384 | 4,136,189 | +64,167 | 0.99% | 9,862,380 |
| 2019-10-16 | 2019-10-14 | 2.384 | 4,072,022 | +64,167 | 0.98% | 9,709,380 |
| 2019-10-11 | 2019-10-09 | 2.416 | 4,007,855 | +6,416 | 0.96% | 9,681,299 |
| 2019-10-10 | 2019-10-08 | 2.447 | 4,001,439 | +12,834 | 0.96% | 9,790,923 |
| 2019-10-09 | 2019-10-04 | 2.447 | 3,988,605 | +163,279 | 0.96% | 9,759,520 |
| 2019-10-08 | 2019-10-03 | 2.463 | 3,825,326 | +98,184 | 0.93% | 9,420,001 |
| 2019-10-04 | 2019-10-02 | 2.478 | 3,727,142 | +159,388 | 0.90% | 9,236,679 |
| 2019-10-03 | 2019-09-30 | 2.541 | 3,567,754 | +205,293 | 0.86% | 9,065,521 |
| 2019-10-02 | 2019-09-27 | 2.698 | 3,362,461 | +6,375 | 0.86% | 9,071,279 |
| 2019-09-27 | 2019-09-25 | 2.745 | 3,356,086 | -332,803 | 0.86% | 9,212,001 |
| 2019-09-26 | 2019-09-24 | 2.572 | 3,688,889 | -76,507 | 0.94% | 9,489,040 |
| 2019-09-25 | 2019-09-23 | 2.415 | 3,765,396 | +1,354,166 | 0.96% | 9,095,241 |
| 2019-09-23 | 2019-09-19 | 2.886 | 2,411,230 | -38,254 | 0.61% | 6,958,879 |
| 2019-09-20 | 2019-09-18 | 2.823 | 2,449,484 | -298,375 | 0.62% | 6,915,601 |
| 2019-09-19 | 2019-09-17 | 2.713 | 2,747,859 | +12,751 | 0.70% | 7,456,300 |
| 2019-09-18 | 2019-09-16 | 2.792 | 2,735,108 | +1,275 | 0.70% | 7,636,200 |
| 2019-09-17 | 2019-09-13 | 2.855 | 2,733,833 | -127,511 | 0.70% | 7,804,161 |
| 2019-09-16 | 2019-09-12 | 2.792 | 2,861,344 | -174,690 | 0.73% | 7,988,641 |
| 2019-09-13 | 2019-09-11 | 2.713 | 3,036,034 | +367,232 | 0.77% | 8,238,261 |
| 2019-09-11 | 2019-09-09 | 2.792 | 2,668,802 | +1,647,440 | 0.68% | 7,451,079 |
| 2019-09-10 | 2019-09-06 | 2.855 | 1,021,362 | -6,376 | 0.26% | 2,915,640 |
| 2019-09-09 | 2019-09-05 | 2.886 | 1,027,738 | -25,502 | 0.26% | 2,966,081 |
| 2019-09-04 | 2019-09-02 | 2.761 | 1,053,240 | -1,275 | 0.27% | 2,907,521 |
| 2019-09-03 | 2019-08-30 | 2.808 | 1,054,515 | -5,100 | 0.27% | 2,960,661 |
| 2019-09-02 | 2019-08-29 | 2.808 | 1,059,615 | -12,751 | 0.27% | 2,974,979 |
| 2019-08-26 | 2019-08-22 | 2.870 | 1,072,366 | +8,925 | 0.27% | 3,078,059 |
| 2019-08-23 | 2019-08-21 | 2.713 | 1,063,441 | +274,149 | 0.27% | 2,885,641 |
| 2019-08-22 | 2019-08-20 | 2.996 | 789,292 | +25,502 | 0.20% | 2,364,579 |
| 2019-08-09 | 2019-08-07 | 3.231 | 763,790 | +12,751 | 0.19% | 2,467,880 |
| 2019-08-06 | 2019-08-02 | 3.357 | 751,039 | +57,380 | 0.19% | 2,520,920 |
| 2019-08-02 | 2019-07-31 | 3.451 | 693,659 | +1,275 | 0.18% | 2,393,600 |
| 2019-07-31 | 2019-07-29 | 3.451 | 692,384 | +12,751 | 0.18% | 2,389,200 |
| 2019-07-26 | 2019-07-24 | 3.576 | 679,633 | +73,956 | 0.17% | 2,430,480 |
| 2019-07-25 | 2019-07-23 | 3.388 | 605,677 | +53,555 | 0.15% | 2,052,001 |
| 2019-07-24 | 2019-07-22 | 3.106 | 552,122 | -25,502 | 0.14% | 1,714,680 |
| 2019-07-23 | 2019-07-19 | 2.886 | 577,624 | +20,402 | 0.15% | 1,667,039 |
| 2019-07-22 | 2019-07-18 | 2.776 | 557,222 | +248,646 | 0.14% | 1,546,979 |
| 2019-07-16 | 2019-07-12 | 3.215 | 308,576 | +25,502 | 0.08% | 992,199 |
| 2019-07-15 | 2019-07-11 | 3.451 | 283,074 | +19,127 | 0.07% | 976,800 |
| 2019-06-20 | 2019-06-18 | 5.725 | 263,947 | -6,376 | 0.07% | 1,511,097 |
| 2019-06-19 | 2019-06-17 | 5.207 | 270,323 | +70,131 | 0.07% | 1,407,680 |
| 2019-06-18 | 2019-06-14 | 5.254 | 200,192 | -140,262 | 0.05% | 1,051,900 |
| 2019-06-17 | 2019-06-13 | 5.866 | 340,454 | +63,755 | 0.09% | 1,997,160 |
| 2019-06-14 | 2019-06-12 | 5.882 | 276,699 | +51,005 | 0.07% | 1,627,503 |
| 2019-06-11 | 2019-06-06 | 6.180 | 225,694 | -76,507 | 0.06% | 1,394,759 |
| 2019-06-10 | 2019-06-05 | 5.913 | 302,201 | -19,126 | 0.08% | 1,786,982 |
| 2019-06-06 | 2019-06-04 | 5.850 | 321,327 | -19,127 | 0.08% | 1,879,918 |
| 2019-05-27 | 2019-05-23 | 5.176 | 340,454 | +51,004 | 0.09% | 1,762,200 |
| 2019-05-21 | 2019-05-17 | 5.373 | 289,450 | -92,759 | 0.07% | 1,555,208 |
| 2019-05-20 | 2019-05-16 | 5.089 | 382,209 | -94,919 | 0.10% | 1,944,880 |
| 2019-05-08 | 2019-05-06 | 4.425 | 477,128 | +12,655 | 0.12% | 2,111,198 |
| 2019-05-07 | 2019-05-03 | 4.520 | 464,473 | +37,968 | 0.12% | 2,099,242 |
| 2019-05-06 | 2019-05-02 | 4.535 | 426,505 | +18,984 | 0.11% | 1,934,381 |
| 2019-04-30 | 2019-04-26 | 4.393 | 407,521 | +56,952 | 0.10% | 1,790,320 |
| 2019-04-29 | 2019-04-25 | 4.346 | 350,569 | +12,656 | 0.09% | 1,523,499 |
| 2019-04-25 | 2019-04-23 | 3.603 | 337,913 | +13,921 | 0.09% | 1,217,519 |
| 2019-04-15 | 2019-04-11 | 3.508 | 323,992 | +31,640 | 0.08% | 1,136,641 |
| 2019-04-10 | 2019-04-08 | 3.271 | 292,352 | +3,797 | 0.08% | 956,340 |
| 2019-04-09 | 2019-04-04 | 2.845 | 288,555 | -44,296 | 0.07% | 820,800 |
| 2019-04-08 | 2019-04-03 | 2.813 | 332,851 | -169,589 | 0.09% | 936,280 |
| 2019-04-03 | 2019-04-01 | 2.576 | 502,440 | -63,280 | 0.13% | 1,294,219 |
| 2019-03-07 | 2019-03-05 | 2.528 | 565,720 | +8,859 | 0.15% | 1,430,400 |
| 2019-01-23 | 2019-01-21 | 2.623 | 556,861 | -2,531 | 0.14% | 1,460,800 |
| 2019-01-18 | 2019-01-16 | 2.386 | 559,392 | +12,656 | 0.14% | 1,334,840 |
| 2019-01-16 | 2019-01-14 | 2.402 | 546,736 | +31,640 | 0.14% | 1,313,280 |
| 2018-12-21 | 2018-12-19 | 2.465 | 515,096 | +20,249 | 0.13% | 1,269,839 |
| 2018-12-07 | 2018-12-05 | 2.528 | 494,847 | +29,109 | 0.13% | 1,251,201 |
| 2018-11-29 | 2018-11-27 | 2.528 | 465,738 | +7,593 | 0.12% | 1,177,600 |
| 2018-11-26 | 2018-11-22 | 2.607 | 458,145 | -18,983 | 0.12% | 1,194,601 |
| 2018-11-21 | 2018-11-19 | 2.528 | 477,128 | +26,577 | 0.12% | 1,206,399 |
| 2018-11-20 | 2018-11-16 | 2.576 | 450,551 | +1,266 | 0.12% | 1,160,560 |
| 2018-11-19 | 2018-11-15 | 2.560 | 449,285 | +3,796 | 0.12% | 1,150,199 |
| 2018-11-13 | 2018-11-09 | 2.623 | 445,489 | -37,967 | 0.11% | 1,168,641 |
| 2018-11-12 | 2018-11-08 | 2.528 | 483,456 | -17,719 | 0.12% | 1,222,399 |
| 2018-11-09 | 2018-11-07 | 2.560 | 501,175 | -56,951 | 0.13% | 1,283,041 |
| 2018-11-02 | 2018-10-31 | 2.481 | 558,126 | -7,594 | 0.14% | 1,384,739 |
| 2018-10-26 | 2018-10-24 | 2.449 | 565,720 | +18,984 | 0.15% | 1,385,700 |
| 2018-10-25 | 2018-10-23 | 2.307 | 546,736 | +82,263 | 0.14% | 1,261,440 |
| 2018-10-24 | 2018-10-22 | 2.481 | 464,473 | +25,312 | 0.12% | 1,152,381 |
| 2018-10-02 | 2018-09-27 | 2.528 | 439,161 | +32,906 | 0.11% | 1,110,401 |
| 2018-09-10 | 2018-09-06 | 2.786 | 406,255 | +9,920 | 0.10% | 1,131,878 |
| 2018-09-05 | 2018-09-03 | 2.689 | 396,335 | +16,051 | 0.10% | 1,065,720 |
| 2018-09-04 | 2018-08-31 | 2.705 | 380,284 | +18,520 | 0.10% | 1,028,720 |
| 2018-08-31 | 2018-08-29 | 2.802 | 361,764 | -55,561 | 0.10% | 1,013,780 |
| 2018-07-24 | 2018-07-20 | 2.754 | 417,325 | +30,867 | 0.11% | 1,149,200 |
| 2018-07-13 | 2018-07-11 | 2.770 | 386,458 | +20,990 | 0.10% | 1,070,461 |
| 2018-07-09 | 2018-07-05 | 2.754 | 365,468 | +24,694 | 0.10% | 1,006,400 |
| 2018-07-06 | 2018-07-04 | 2.754 | 340,774 | +18,520 | 0.09% | 938,400 |
| 2018-07-03 | 2018-06-28 | 2.802 | 322,254 | -22,224 | 0.08% | 903,061 |
| 2018-06-29 | 2018-06-27 | 2.802 | 344,478 | +8,643 | 0.09% | 965,339 |
| 2018-06-14 | 2018-06-12 | 2.867 | 335,835 | -12,347 | 0.09% | 962,879 |
| 2018-06-08 | 2018-06-06 | 2.851 | 348,182 | -18,521 | 0.09% | 992,639 |
| 2018-06-07 | 2018-06-05 | 2.802 | 366,703 | -74,081 | 0.10% | 1,027,621 |
| 2018-06-06 | 2018-06-04 | 2.721 | 440,784 | -28,398 | 0.12% | 1,199,520 |
| 2018-06-05 | 2018-06-01 | 2.689 | 469,182 | -49,387 | 0.12% | 1,261,601 |
| 2018-05-30 | 2018-05-28 | 2.786 | 518,569 | +38,275 | 0.14% | 1,444,799 |
| 2018-05-29 | 2018-05-25 | 2.802 | 480,294 | +18,520 | 0.13% | 1,345,940 |
| 2018-05-28 | 2018-05-24 | 2.819 | 461,774 | +18,521 | 0.12% | 1,301,521 |
| 2018-05-24 | 2018-05-21 | 2.819 | 443,253 | -37,041 | 0.12% | 1,249,319 |
| 2018-05-21 | 2018-05-17 | 2.802 | 480,294 | -12,347 | 0.13% | 1,345,940 |
| 2018-05-18 | 2018-05-16 | 2.989 | 492,641 | -11,112 | 0.13% | 1,472,500 |
| 2018-05-17 | 2018-05-15 | 2.989 | 503,753 | +23,270 | 0.13% | 1,505,714 |
| 2018-05-16 | 2018-05-14 | 2.989 | 480,483 | +23,553 | 0.13% | 1,436,160 |
| 2018-05-15 | 2018-05-11 | 3.023 | 456,930 | +1,178 | 0.13% | 1,381,280 |
| 2018-05-14 | 2018-05-10 | 3.040 | 455,752 | -20,020 | 0.13% | 1,385,459 |
| 2018-05-11 | 2018-05-09 | 2.921 | 475,772 | -21,198 | 0.13% | 1,389,759 |
| 2018-05-04 | 2018-05-02 | 2.853 | 496,970 | +35,329 | 0.14% | 1,417,919 |
| 2018-04-25 | 2018-04-23 | 2.904 | 461,641 | +11,777 | 0.13% | 1,340,641 |
| 2018-04-24 | 2018-04-20 | 2.972 | 449,864 | -35,330 | 0.12% | 1,337,000 |
| 2018-04-23 | 2018-04-19 | 2.836 | 485,194 | -11,776 | 0.13% | 1,376,081 |
| 2018-04-11 | 2018-04-09 | 2.870 | 496,970 | -11,777 | 0.14% | 1,426,359 |
| 2018-04-04 | 2018-03-29 | 2.853 | 508,747 | +47,106 | 0.14% | 1,451,521 |
| 2018-04-03 | 2018-03-28 | 2.870 | 461,641 | -1,177 | 0.13% | 1,324,961 |
| 2018-03-28 | 2018-03-26 | 2.921 | 462,818 | -58,883 | 0.13% | 1,351,919 |
| 2018-03-02 | 2018-02-28 | 2.802 | 521,701 | +11,777 | 0.14% | 1,461,900 |
| 2018-03-01 | 2018-02-27 | 2.904 | 509,924 | +36,507 | 0.14% | 1,480,859 |
| 2018-02-28 | 2018-02-26 | 3.023 | 473,417 | +11,776 | 0.13% | 1,431,120 |
| 2018-02-27 | 2018-02-23 | 2.819 | 461,641 | -35,329 | 0.13% | 1,301,441 |
| 2018-02-26 | 2018-02-22 | 2.717 | 496,970 | +35,329 | 0.14% | 1,350,399 |
| 2018-02-05 | 2018-02-01 | 2.717 | 461,641 | -29,441 | 0.13% | 1,254,401 |
| 2018-02-02 | 2018-01-31 | 2.649 | 491,082 | +29,441 | 0.14% | 1,301,040 |
| 2018-01-29 | 2018-01-25 | 2.666 | 461,641 | +50,640 | 0.13% | 1,230,881 |
| 2018-01-24 | 2018-01-22 | 2.649 | 411,001 | +1,177 | 0.11% | 1,088,879 |
| 2018-01-23 | 2018-01-19 | 2.700 | 409,824 | +29,442 | 0.11% | 1,106,641 |
| 2018-01-22 | 2018-01-18 | 2.683 | 380,382 | +29,441 | 0.11% | 1,020,679 |
| 2018-01-10 | 2018-01-08 | 2.683 | 350,941 | -47,106 | 0.10% | 941,680 |
| 2018-01-09 | 2018-01-05 | 2.768 | 398,047 | -17,665 | 0.11% | 1,101,879 |
| 2017-12-11 | 2017-12-07 | 2.615 | 415,712 | +1,178 | 0.11% | 1,087,240 |
| 2017-12-08 | 2017-12-06 | 2.666 | 414,534 | +31,796 | 0.11% | 1,105,279 |
| 2017-11-02 | 2017-10-31 | 2.768 | 382,738 | -126,009 | 0.11% | 1,059,501 |
| 2017-10-27 | 2017-10-25 | 2.700 | 508,747 | -17,665 | 0.14% | 1,373,761 |
| 2017-10-26 | 2017-10-24 | 2.581 | 526,412 | +143,674 | 0.15% | 1,358,881 |
| 2017-10-17 | 2017-10-13 | 2.751 | 382,738 | -67,126 | 0.11% | 1,053,001 |
| 2017-10-16 | 2017-10-12 | 2.768 | 449,864 | -17,665 | 0.12% | 1,245,320 |
| 2017-10-13 | 2017-10-11 | 2.734 | 467,529 | -1,178 | 0.13% | 1,278,340 |
| 2017-10-12 | 2017-10-10 | 2.700 | 468,707 | +16,488 | 0.13% | 1,265,641 |
| 2017-10-11 | 2017-10-09 | 2.887 | 452,219 | -200,202 | 0.12% | 1,305,599 |
| 2017-10-04 | 2017-09-29 | 2.429 | 652,421 | -11,776 | 0.18% | 1,584,441 |
| 2017-09-04 | 2017-08-31 | 2.480 | 664,197 | +70,659 | 0.18% | 1,646,879 |
| 2017-08-31 | 2017-08-29 | 2.378 | 593,538 | +23,553 | 0.16% | 1,411,200 |
| 2017-08-30 | 2017-08-28 | 2.395 | 569,985 | +25,909 | 0.16% | 1,364,880 |
| 2017-08-18 | 2017-08-16 | 2.344 | 544,076 | +17,664 | 0.15% | 1,275,119 |
| 2017-08-16 | 2017-08-14 | 2.361 | 526,412 | -35,329 | 0.15% | 1,242,661 |
| 2017-08-15 | 2017-08-11 | 2.344 | 561,741 | +14,132 | 0.16% | 1,316,519 |
| 2017-08-10 | 2017-08-08 | 2.378 | 547,609 | -11,777 | 0.15% | 1,301,999 |
| 2017-08-07 | 2017-08-03 | 2.344 | 559,386 | -22,375 | 0.15% | 1,311,000 |
| 2017-08-03 | 2017-08-01 | 2.344 | 581,761 | -12,955 | 0.16% | 1,363,439 |
| 2017-08-01 | 2017-07-28 | 2.276 | 594,716 | +35,330 | 0.16% | 1,353,401 |
| 2017-07-31 | 2017-07-27 | 2.429 | 559,386 | +11,777 | 0.15% | 1,358,500 |
| 2017-07-28 | 2017-07-26 | 2.463 | 547,609 | +17,664 | 0.15% | 1,348,499 |
| 2017-07-27 | 2017-07-25 | 2.530 | 529,945 | +12,955 | 0.15% | 1,341,001 |
| 2017-07-26 | 2017-07-24 | 2.513 | 516,990 | +40,040 | 0.14% | 1,299,439 |
| 2017-07-19 | 2017-07-17 | 2.174 | 476,950 | +11,776 | 0.13% | 1,036,800 |
| 2017-07-18 | 2017-07-14 | 2.242 | 465,174 | +117,766 | 0.13% | 1,042,801 |
| 2017-07-17 | 2017-07-13 | 2.140 | 347,408 | +11,776 | 0.10% | 743,400 |
| 2017-07-14 | 2017-07-12 | 2.072 | 335,632 | 0.09% | 695,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy