History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 300,000 +0 0.05% 147,000
2025-10-13 2025-10-09 0.490 300,000 +0 0.05% 147,000
2025-10-10 2025-10-08 0.490 300,000 +0 0.05% 147,000
2025-10-09 2025-10-06 0.490 300,000 +0 0.05% 147,000
2025-10-08 2025-10-03 0.485 300,000 +0 0.05% 145,500
2025-10-06 2025-10-02 0.480 300,000 +0 0.05% 144,000
2025-10-03 2025-09-30 0.480 300,000 +0 0.05% 144,000
2025-10-02 2025-09-29 0.475 300,000 +0 0.05% 142,500
2025-09-30 2025-09-26 0.490 300,000 +0 0.05% 147,000
2025-09-29 2025-09-25 0.490 300,000 +0 0.05% 147,000
2025-09-26 2025-09-24 0.490 300,000 +0 0.05% 147,000
2025-09-25 2025-09-23 0.500 300,000 +0 0.05% 150,000
2025-09-24 2025-09-22 0.500 300,000 +0 0.05% 150,000
2025-09-23 2025-09-19 0.500 300,000 +0 0.05% 150,000
2025-09-22 2025-09-18 0.500 300,000 +0 0.05% 150,000
2025-09-19 2025-09-17 0.500 300,000 +0 0.05% 150,000
2025-09-18 2025-09-16 0.475 300,000 +0 0.05% 142,500
2025-09-17 2025-09-15 0.470 300,000 +0 0.05% 141,000
2025-09-16 2025-09-12 0.490 300,000 +0 0.05% 147,000
2025-09-15 2025-09-11 0.500 300,000 +0 0.05% 150,000
2025-09-12 2025-09-10 0.490 300,000 +0 0.05% 147,000
2025-09-11 2025-09-09 0.495 300,000 +0 0.05% 148,500
2025-09-10 2025-09-08 0.500 300,000 +0 0.05% 150,000
2025-09-09 2025-09-05 0.506 300,000 +0 0.05% 151,758
2025-09-08 2025-09-04 0.501 300,000 +12,371 0.05% 150,194
2025-09-05 2025-09-03 0.516 287,629 +0 0.05% 148,500
2025-09-04 2025-09-02 0.516 287,629 +0 0.05% 148,500
2025-09-03 2025-09-01 0.506 287,629 +0 0.05% 145,500
2025-09-02 2025-08-29 0.511 287,629 +0 0.05% 147,000
2025-09-01 2025-08-28 0.511 287,629 +0 0.05% 147,000
2025-08-29 2025-08-27 0.511 287,629 +0 0.05% 147,000
2025-08-28 2025-08-26 0.511 287,629 +0 0.05% 147,000
2025-08-27 2025-08-25 0.511 287,629 +0 0.05% 147,000
2025-08-26 2025-08-22 0.516 287,629 +0 0.05% 148,500
2025-08-25 2025-08-21 0.516 287,629 +0 0.05% 148,500
2025-08-22 2025-08-20 0.522 287,629 +0 0.05% 150,000
2025-08-21 2025-08-19 0.516 287,629 +0 0.05% 148,500
2025-08-20 2025-08-18 0.516 287,629 +0 0.05% 148,500
2025-08-19 2025-08-15 0.522 287,629 +0 0.05% 150,000
2025-08-18 2025-08-14 0.522 287,629 +0 0.05% 150,000
2025-08-15 2025-08-13 0.516 287,629 +0 0.05% 148,500
2025-08-14 2025-08-12 0.516 287,629 +0 0.05% 148,500
2025-08-13 2025-08-11 0.522 287,629 +0 0.05% 150,000
2025-08-12 2025-08-08 0.522 287,629 +0 0.05% 150,000
2025-08-11 2025-08-07 0.532 287,629 +0 0.05% 153,000
2025-08-08 2025-08-06 0.522 287,629 +0 0.05% 150,000
2025-08-07 2025-08-05 0.516 287,629 +0 0.05% 148,500
2025-08-06 2025-08-04 0.532 287,629 +0 0.05% 153,000
2025-08-05 2025-08-01 0.516 287,629 +0 0.05% 148,500
2025-08-04 2025-07-31 0.532 287,629 -24,928 0.05% 153,000
2025-06-06 2025-06-04 0.584 312,557 +72,866 0.05% 182,560
2025-06-04 2025-06-02 0.574 239,691 +5,753 0.04% 137,500
2025-05-23 2025-05-21 0.636 233,938 -19,175 0.04% 148,840
2025-05-19 2025-05-15 0.595 253,113 +13,372 0.04% 150,511
2025-05-15 2025-05-13 0.595 239,741 +9,081 0.04% 142,560
2025-05-14 2025-05-12 0.573 230,660 +14,530 0.04% 132,080
2025-04-29 2025-04-25 0.545 216,130 -1,817 0.04% 117,810
2025-04-25 2025-04-23 0.534 217,947 -1,816 0.04% 116,400
2025-01-17 2025-01-15 0.595 219,763 -9,081 0.04% 130,680
2024-12-02 2024-11-28 0.562 228,844 -10,897 0.04% 128,520
2024-11-06 2024-11-04 0.584 239,741 -3,633 0.04% 139,920
2024-09-09 2024-09-04 0.717 243,374 +11,776 0.04% 174,609
2024-08-07 2024-08-05 0.706 231,598 -100,243 0.04% 163,480
2024-07-31 2024-07-29 0.717 331,841 -48,394 0.06% 238,080
2024-05-16 2024-05-13 0.601 380,235 +21,621 0.07% 228,599
2024-04-30 2024-04-26 0.589 358,614 +120,625 0.07% 211,200
2024-04-16 2024-04-12 0.589 237,989 +1,630 0.04% 140,160
2024-04-10 2024-04-08 0.577 236,359 +1,630 0.04% 136,300
2024-03-25 2024-03-21 0.607 234,729 +8,150 0.04% 142,560
2024-02-15 2024-02-09 0.638 226,579 +120,625 0.04% 144,560
2024-02-01 2024-01-30 0.552 105,954 -6,520 0.02% 58,500
2024-01-15 2024-01-11 0.552 112,474 +70,092 0.02% 62,100
2024-01-08 2024-01-04 0.571 42,382 -4,890 0.01% 24,180
2024-01-03 2023-12-29 0.638 47,272 -9,780 0.01% 30,160
2023-12-21 2023-12-19 0.675 57,052 -4,890 0.01% 38,500
2023-11-30 2023-11-28 0.712 61,942 -3,261 0.01% 44,080
2023-11-28 2023-11-24 0.748 65,203 -11,410 0.01% 48,800
2023-11-16 2023-11-14 0.748 76,613 -4,890 0.01% 57,340
2023-10-19 2023-10-17 0.699 81,503 -24,451 0.02% 57,000
2023-10-17 2023-10-13 0.712 105,954 +70,093 0.02% 75,400
2023-09-11 2023-09-06 0.694 35,861 +2,896 0.01% 24,890
2023-06-05 2023-06-01 0.601 32,965 -4,495 0.01% 19,800
2023-05-31 2023-05-29 0.707 37,460 +2,829 0.01% 26,501
2023-05-25 2023-05-23 0.722 34,631 +2,770 0.01% 25,000
2023-05-08 2023-05-04 0.707 31,861 +1,385 0.01% 22,540
2023-04-11 2023-04-04 0.852 30,476 -1,385 0.01% 25,960
2023-04-04 2023-03-31 0.837 31,861 -1,385 0.01% 26,680
2023-03-27 2023-03-23 0.736 33,246 -1,385 0.01% 24,480
2023-03-24 2023-03-22 0.736 34,631 -1,386 0.01% 25,500
2023-03-23 2023-03-21 0.736 36,017 -1,385 0.01% 26,520
2023-03-21 2023-03-17 0.736 37,402 -1,385 0.01% 27,540
2023-03-17 2023-03-15 0.751 38,787 -1,386 0.01% 29,120
2023-03-14 2023-03-10 0.736 40,173 -1,385 0.01% 29,580
2023-03-10 2023-03-08 0.722 41,558 -1,385 0.01% 30,000
2023-03-09 2023-03-07 0.736 42,943 -1,385 0.01% 31,620
2023-03-07 2023-03-03 0.765 44,328 -2,771 0.01% 33,920
2023-03-03 2023-03-01 0.794 47,099 -2,770 0.01% 37,400
2023-03-01 2023-02-27 0.794 49,869 -1,386 0.01% 39,600
2023-02-28 2023-02-24 0.794 51,255 -1,385 0.01% 40,700
2023-02-27 2023-02-23 0.794 52,640 -1,385 0.01% 41,800
2023-02-24 2023-02-22 0.837 54,025 -1,385 0.01% 45,240
2023-02-23 2023-02-21 0.794 55,410 -1,386 0.01% 44,000
2023-02-22 2023-02-20 0.794 56,796 -4,155 0.01% 45,100
2023-02-21 2023-02-17 0.809 60,951 -2,771 0.01% 49,280
2023-02-20 2023-02-16 0.751 63,722 -1,385 0.01% 47,840
2023-02-07 2023-02-03 0.852 65,107 -2,771 0.01% 55,460
2023-02-06 2023-02-02 0.866 67,878 -2,770 0.01% 58,800
2023-01-05 2023-01-03 0.837 70,648 -2,771 0.01% 59,160
2022-12-22 2022-12-20 0.866 73,419 -2,654,156 0.02% 63,600
2022-12-15 2022-12-13 0.982 2,727,575 -6,926 0.57% 2,677,840
2022-12-12 2022-12-08 0.967 2,734,501 -8,312 0.58% 2,645,160
2022-12-08 2022-12-06 0.895 2,742,813 -1,385 0.58% 2,455,200
2022-12-07 2022-12-05 0.910 2,744,198 -1,385 0.58% 2,496,060
2022-12-06 2022-12-02 0.924 2,745,583 -2,771 0.58% 2,536,960
2022-12-02 2022-11-30 0.953 2,748,354 -1,385 0.58% 2,618,880
2022-11-23 2022-11-21 0.996 2,749,739 -2,770 0.58% 2,739,300
2022-11-17 2022-11-15 0.996 2,752,509 -1,386 0.58% 2,742,060
2022-11-09 2022-11-07 1.025 2,753,895 -7,987,403 0.58% 2,822,960
2022-11-07 2022-11-03 1.025 10,741,298 -31,861 2.26% 11,010,680
2022-10-31 2022-10-27 1.068 10,773,159 -5,541 2.27% 11,509,960
2022-10-25 2022-10-21 1.068 10,778,700 -2,770 2.27% 11,515,880
2022-10-24 2022-10-20 0.938 10,781,470 +2,672,164 2.27% 10,117,900
2022-10-21 2022-10-19 1.097 8,109,306 -12,467 1.71% 8,898,080
2022-10-17 2022-10-13 1.141 8,121,773 -1,385 1.71% 9,263,540
2022-10-12 2022-10-10 1.198 8,123,158 -4,156 1.71% 9,734,240
2022-10-10 2022-10-06 1.126 8,127,314 -11,082 1.71% 9,152,520
2022-10-07 2022-10-05 1.184 8,138,396 +1,385 1.71% 9,635,000
2022-10-05 2022-09-30 1.198 8,137,011 +7,990,174 1.71% 9,750,840
2022-09-23 2022-09-21 0.953 146,837 +13,852 0.03% 139,920
2022-09-22 2022-09-20 0.967 132,985 +15,238 0.03% 128,640
2022-09-21 2022-09-19 1.040 117,747 +5,541 0.02% 122,400
2022-09-20 2022-09-16 1.068 112,206 -23,549 0.02% 119,880
2022-09-19 2022-09-15 1.083 135,755 -22,165 0.03% 147,000
2022-09-14 2022-09-09 1.040 157,920 -15,237 0.03% 164,161
2022-09-13 2022-09-08 0.996 173,157 -24,935 0.04% 172,500
2022-09-08 2022-09-06 1.037 198,092 +4,952 0.04% 205,333
2022-09-07 2022-09-05 1.111 193,140 -2,701 0.04% 214,500
2022-09-06 2022-09-02 1.170 195,841 -4,052 0.04% 229,100
2022-09-05 2022-09-01 1.081 199,893 -6,753 0.04% 216,080
2022-09-02 2022-08-31 1.066 206,646 -1,351 0.04% 220,320
2022-09-01 2022-08-30 1.140 207,997 -2,701 0.04% 237,160
2022-08-31 2022-08-29 1.303 210,698 -14,857 0.05% 274,560
2022-08-18 2022-08-16 1.185 225,555 -5,402 0.05% 267,200
2022-08-17 2022-08-15 1.185 230,957 -9,455 0.05% 273,600
2022-08-12 2022-08-10 1.229 240,412 -14,857 0.05% 295,480
2022-08-11 2022-08-09 1.229 255,269 -39,168 0.06% 313,741
2022-08-10 2022-08-08 1.259 294,437 -5,402 0.06% 370,600
2022-08-09 2022-08-05 1.348 299,839 -37,818 0.06% 404,040
2022-08-08 2022-08-04 1.348 337,657 -2,701 0.07% 455,000
2022-08-05 2022-08-03 1.318 340,358 +1,351 0.07% 448,560
2022-08-04 2022-08-02 1.362 339,007 +6,753 0.07% 461,839
2022-08-03 2022-08-01 1.348 332,254 +9,454 0.07% 447,720
2022-08-02 2022-07-29 1.288 322,800 +17,558 0.07% 415,860
2022-08-01 2022-07-28 1.333 305,242 +17,558 0.07% 406,800
2022-07-29 2022-07-27 1.333 287,684 +16,208 0.06% 383,400
2022-07-28 2022-07-26 1.407 271,476 +9,454 0.06% 381,900
2022-07-27 2022-07-25 1.466 262,022 +17,558 0.06% 384,120
2022-07-26 2022-07-22 1.466 244,464 +8,104 0.05% 358,381
2022-07-25 2022-07-21 1.377 236,360 +16,208 0.05% 325,500
2022-07-22 2022-07-20 1.392 220,152 +20,259 0.05% 306,440
2022-07-21 2022-07-19 1.392 199,893 +12,156 0.04% 278,240
2022-07-19 2022-07-15 1.481 187,737 +12,155 0.04% 278,000
2022-07-18 2022-07-14 1.481 175,582 +17,559 0.04% 260,001
2022-07-15 2022-07-13 1.481 158,023 +18,908 0.03% 233,999
2022-07-14 2022-07-12 1.481 139,115 +13,507 0.03% 206,001
2022-07-13 2022-07-11 1.481 125,608 +16,207 0.03% 185,999
2022-07-12 2022-07-08 1.525 109,401 +16,208 0.02% 166,860
2022-07-11 2022-07-07 1.481 93,193 +45,921 0.02% 138,000
2022-07-08 2022-07-06 1.496 47,272 +1,351 0.01% 70,700
2022-06-29 2022-06-27 1.481 45,921 +2,701 0.01% 68,000
2022-06-08 2022-06-06 1.540 43,220 +1,351 0.01% 66,560
2022-05-31 2022-05-27 1.525 41,869 -14,857 0.01% 63,859
2022-05-30 2022-05-26 1.555 56,726 -12,156 0.01% 88,199
2022-05-27 2022-05-25 1.570 68,882 -17,558 0.01% 108,120
2022-05-25 2022-05-23 1.555 86,440 +41,869 0.02% 134,400
2022-05-24 2022-05-20 1.555 44,571 -33,765 0.01% 69,300
2022-05-18 2022-05-16 1.570 78,336 +36,467 0.02% 122,959
2022-05-13 2022-05-11 1.629 41,869 +1,350 0.01% 68,199
2022-05-11 2022-05-06 1.645 40,519 +388 0.01% 66,638
2022-05-10 2022-05-05 1.615 40,131 +1,337 0.01% 64,800
2022-05-06 2022-05-04 1.645 38,794 +1,338 0.01% 63,801
2022-04-26 2022-04-22 1.645 37,456 +4,013 0.01% 61,600
2022-04-25 2022-04-21 1.645 33,443 +1,338 0.01% 55,000
2022-03-18 2022-03-16 1.839 32,105 -1,338 0.01% 59,040
2022-03-01 2022-02-25 1.869 33,443 +5,351 0.01% 62,501
2022-02-18 2022-02-16 1.884 28,092 -4,013 0.01% 52,920
2022-02-17 2022-02-15 1.914 32,105 -6,689 0.01% 61,440
2022-02-16 2022-02-14 1.929 38,794 -12,039 0.01% 74,821
2022-02-04 2022-01-27 1.929 50,833 -5,351 0.01% 98,040
2022-01-21 2022-01-19 1.794 56,184 +1,338 0.01% 100,800
2022-01-18 2022-01-14 1.794 54,846 +1,338 0.01% 98,400
2022-01-12 2022-01-10 1.719 53,508 +6,688 0.01% 91,999
2021-12-30 2021-12-28 1.734 46,820 +1,338 0.01% 81,200
2021-11-03 2021-11-01 1.480 45,482 -6,689 0.01% 67,320
2021-10-29 2021-10-27 1.465 52,171 -6,688 0.01% 76,441
2021-09-07 2021-09-03 0.783 58,859 +1,530 0.01% 46,078
2021-08-18 2021-08-16 0.768 57,329 +13,029 0.01% 44,000
2021-06-02 2021-05-31 1.289 44,300 -3,908 0.01% 57,121
2021-06-01 2021-05-28 1.335 48,208 -2,606 0.01% 64,380
2021-05-31 2021-05-27 1.382 50,814 -5,212 0.01% 70,200
2021-05-26 2021-05-24 1.382 56,026 -22,150 0.01% 77,400
2021-05-25 2021-05-21 1.382 78,176 -1,303 0.02% 108,000
2021-05-24 2021-05-20 1.335 79,479 -1,303 0.02% 106,141
2021-05-21 2021-05-18 1.412 80,782 -18,241 0.02% 114,081
2021-05-20 2021-05-17 1.382 99,023 +1,303 0.02% 136,801
2021-05-17 2021-05-13 1.566 97,720 -5,211 0.02% 153,001
2021-04-29 2021-04-27 1.658 102,931 -22,150 0.02% 170,639
2021-04-28 2021-04-26 1.642 125,081 -13,029 0.03% 205,440
2021-04-27 2021-04-23 1.596 138,110 +1,303 0.03% 220,479
2021-04-26 2021-04-22 1.612 136,807 -3,909 0.03% 220,499
2021-04-22 2021-04-20 1.612 140,716 +11,726 0.03% 226,800
2021-04-21 2021-04-19 1.642 128,990 -1,303 0.03% 211,860
2021-04-20 2021-04-16 1.827 130,293 +2,606 0.03% 238,000
2021-04-16 2021-04-14 1.919 127,687 +7,818 0.03% 245,000
2021-04-15 2021-04-13 1.888 119,869 -1,303 0.03% 226,319
2021-04-12 2021-04-08 1.996 121,172 -13,030 0.03% 241,799
2021-04-09 2021-04-07 2.026 134,202 -10,423 0.03% 271,921
2021-04-07 2021-03-31 2.118 144,625 +3,909 0.03% 306,360
2021-03-31 2021-03-29 2.164 140,716 -18,241 0.03% 304,560
2021-03-30 2021-03-26 2.149 158,957 -40,391 0.04% 341,600
2021-03-29 2021-03-25 2.210 199,348 -45,602 0.04% 440,640
2021-03-26 2021-03-24 2.318 244,950 -14,333 0.05% 567,759
2021-03-25 2021-03-23 2.471 259,283 +6,515 0.06% 640,781
2021-03-24 2021-03-22 2.456 252,768 -1,303 0.06% 620,800
2021-03-22 2021-03-18 2.425 254,071 +2,606 0.06% 616,200
2021-03-19 2021-03-17 2.395 251,465 +16,938 0.06% 602,160
2021-03-17 2021-03-15 2.410 234,527 -1,303 0.05% 565,200
2021-03-12 2021-03-10 2.425 235,830 +7,818 0.05% 571,960
2021-03-11 2021-03-09 2.425 228,012 +16,938 0.05% 552,999
2021-03-08 2021-03-04 2.471 211,074 +3,908 0.05% 521,639
2021-03-05 2021-03-03 2.471 207,166 +5,212 0.05% 511,981
2021-02-19 2021-02-17 2.594 201,954 +11,727 0.05% 523,900
2021-02-18 2021-02-16 2.563 190,227 +56,025 0.04% 487,639
2021-02-17 2021-02-11 2.625 134,202 +78,176 0.03% 352,261
2021-02-10 2021-02-08 2.210 56,026 +23,453 0.01% 123,840
2021-02-09 2021-02-05 2.195 32,573 +16,938 0.01% 71,500
2021-01-19 2021-01-15 2.303 15,635 -7,818 0.00% 36,000
2021-01-18 2021-01-14 2.303 23,453 +2,606 0.01% 54,001
2020-12-17 2020-12-15 2.456 20,847 -6,514 0.00% 51,200
2020-11-25 2020-11-23 2.303 27,361 +11,726 0.01% 62,999
2020-11-24 2020-11-20 2.303 15,635 -1,303 0.00% 36,000
2020-11-19 2020-11-17 2.287 16,938 -16,938 0.00% 38,740
2020-11-18 2020-11-16 2.303 33,876 -2,606 0.01% 78,000
2020-11-09 2020-11-05 2.226 36,482 +2,606 0.01% 81,200
2020-11-06 2020-11-04 2.241 33,876 +9,120 0.01% 75,920
2020-11-05 2020-11-03 2.333 24,756 +11,727 0.01% 57,761
2020-11-04 2020-11-02 2.349 13,029 +11,726 0.00% 30,599
2020-10-29 2020-10-27 2.318 1,303 +1,303 0.00% 3,020
2020-10-21 2020-10-19 2.487 0 -19,544
2020-10-20 2020-10-16 2.441 19,544 -59,935 0.00% 47,700
2020-10-19 2020-10-15 2.548 79,479 -9,120 0.02% 202,521
2020-10-16 2020-10-14 2.579 88,599 +69,055 0.02% 228,480
2020-10-15 2020-10-12 2.610 19,544 -23,453 0.00% 51,000
2020-10-14 2020-10-09 2.563 42,997 -29,967 0.01% 110,221
2020-10-12 2020-10-08 2.533 72,964 +72,964 0.02% 184,800
2020-07-21 2020-07-17 2.456 0 -2,606
2020-07-20 2020-07-16 2.456 2,606 -36,482 0.00% 6,400
2020-07-17 2020-07-15 2.502 39,088 -28,664 0.01% 97,800
2020-07-16 2020-07-14 2.502 67,752 -18,241 0.02% 169,519
2020-07-15 2020-07-13 2.502 85,993 -22,150 0.02% 215,159
2020-07-14 2020-07-10 2.456 108,143 -56,026 0.03% 265,600
2020-07-13 2020-07-09 2.349 164,169 -63,843 0.04% 385,560
2020-07-10 2020-07-08 2.349 228,012 -57,329 0.05% 535,499
2020-07-09 2020-07-07 2.333 285,341 -49,511 0.07% 665,759
2020-07-08 2020-07-06 2.303 334,852 -44,300 0.08% 770,999
2020-07-07 2020-07-03 2.303 379,152 -49,511 0.09% 873,000
2020-07-06 2020-07-02 2.073 428,663 -46,906 0.10% 888,500
2020-07-03 2020-06-30 1.995 475,569 +5,868 0.11% 948,666
2020-07-02 2020-06-29 2.026 469,701 -20,533 0.11% 951,601
2020-06-30 2020-06-26 2.260 490,234 -8,983 0.12% 1,107,800
2020-05-04 2020-04-28 1.527 499,217 +2,566 0.12% 762,439
2020-04-16 2020-04-14 1.590 496,651 +1,284 0.12% 789,481
2020-04-14 2020-04-08 1.621 495,367 +1,283 0.12% 802,879
2020-04-09 2020-04-07 1.636 494,084 +1,283 0.12% 808,500
2020-03-26 2020-03-24 1.418 492,801 +2,567 0.12% 698,880
2020-03-18 2020-03-16 1.668 490,234 +1,283 0.12% 817,480
2020-03-17 2020-03-13 1.761 488,951 +1,284 0.12% 861,061
2020-03-16 2020-03-12 1.839 487,667 +2,566 0.11% 896,799
2020-03-13 2020-03-11 1.917 485,101 +1,284 0.11% 929,881
2020-03-12 2020-03-10 1.932 483,817 +1,283 0.11% 934,959
2020-03-11 2020-03-09 1.855 482,534 +3,850 0.11% 894,880
2020-03-10 2020-03-06 1.870 478,684 +2,567 0.11% 895,200
2020-03-03 2020-02-28 2.042 476,117 +2,566 0.11% 972,019
2020-02-28 2020-02-26 2.073 473,551 +1,284 0.11% 981,541
2020-02-27 2020-02-25 2.057 472,267 +3,850 0.11% 971,519
2020-02-26 2020-02-24 2.073 468,417 +3,850 0.11% 970,899
2020-02-19 2020-02-17 2.197 464,567 +2,566 0.11% 1,020,839
2020-02-18 2020-02-14 2.104 462,001 +1,284 0.11% 972,001
2020-02-17 2020-02-13 2.119 460,717 +2,566 0.11% 976,479
2020-02-13 2020-02-11 2.088 458,151 +1,284 0.11% 956,761
2020-02-12 2020-02-10 2.104 456,867 +3,850 0.11% 961,199
2020-02-11 2020-02-07 1.979 453,017 +3,850 0.11% 896,619
2020-02-10 2020-02-06 1.995 449,167 +3,850 0.11% 895,999
2020-02-07 2020-02-05 1.995 445,317 +1,283 0.10% 888,319
2020-02-06 2020-02-04 2.073 444,034 +1,283 0.10% 920,360
2020-02-03 2020-01-30 2.135 442,751 +2,567 0.10% 945,301
2020-01-31 2020-01-29 2.104 440,184 +1,283 0.10% 926,100
2020-01-30 2020-01-24 2.291 438,901 +2,567 0.10% 1,005,481
2020-01-29 2020-01-22 2.291 436,334 +1,283 0.10% 999,600
2020-01-23 2020-01-21 2.275 435,051 +1,284 0.10% 989,881
2020-01-22 2020-01-20 2.338 433,767 +1,283 0.10% 1,013,999
2020-01-21 2020-01-17 2.353 432,484 +1,283 0.10% 1,017,740
2020-01-20 2020-01-16 2.369 431,201 +1,284 0.10% 1,021,441
2020-01-17 2020-01-15 2.400 429,917 +1,283 0.10% 1,031,799
2020-01-16 2020-01-14 2.400 428,634 +1,283 0.10% 1,028,720
2020-01-15 2020-01-13 2.322 427,351 +1,284 0.10% 992,341
2020-01-14 2020-01-10 2.400 426,067 +1,283 0.10% 1,022,559
2020-01-13 2020-01-09 2.431 424,784 +1,283 0.10% 1,032,720
2020-01-10 2020-01-08 2.353 423,501 +1,284 0.10% 996,601
2020-01-08 2020-01-06 2.400 422,217 +1,283 0.10% 1,013,319
2019-12-19 2019-12-17 2.322 420,934 +1,283 0.10% 977,440
2019-12-18 2019-12-16 2.306 419,651 +1,284 0.10% 967,921
2019-12-17 2019-12-13 2.322 418,367 +1,283 0.10% 971,479
2019-12-16 2019-12-12 2.322 417,084 +1,283 0.10% 968,500
2019-12-13 2019-12-11 2.322 415,801 +1,284 0.10% 965,521
2019-12-11 2019-12-09 2.306 414,517 +1,283 0.10% 956,079
2019-11-04 2019-10-31 2.416 413,234 +2,567 0.10% 998,200
2019-10-29 2019-10-25 2.416 410,667 +6,416 0.10% 991,999
2019-10-24 2019-10-22 2.447 404,251 +5,134 0.10% 989,101
2019-10-23 2019-10-21 2.416 399,117 +2,566 0.10% 964,099
2019-10-22 2019-10-18 2.478 396,551 +2,567 0.10% 982,621
2019-10-21 2019-10-17 2.400 393,984 +5,133 0.09% 945,560
2019-10-18 2019-10-16 2.384 388,851 +3,850 0.09% 927,181
2019-10-17 2019-10-15 2.384 385,001 +3,850 0.09% 918,001
2019-10-16 2019-10-14 2.384 381,151 +3,850 0.09% 908,821
2019-10-15 2019-10-11 2.384 377,301 +5,134 0.09% 899,641
2019-10-14 2019-10-10 2.400 372,167 +5,133 0.09% 893,200
2019-10-11 2019-10-09 2.416 367,034 +6,417 0.09% 886,600
2019-10-10 2019-10-08 2.447 360,617 +7,700 0.09% 882,376
2019-10-09 2019-10-04 2.447 352,917 +9,913 0.08% 863,535
2019-10-08 2019-10-03 2.463 343,004 +3,825 0.08% 844,659
2019-10-04 2019-10-02 2.478 339,179 +5,101 0.08% 840,560
2019-10-03 2019-09-30 2.541 334,078 +10,200 0.08% 848,879
2019-10-02 2019-09-27 2.698 323,878 +10,201 0.08% 873,761
2019-09-30 2019-09-26 2.729 313,677 +10,201 0.08% 856,081
2019-09-27 2019-09-25 2.745 303,476 +10,201 0.08% 833,000
2019-09-26 2019-09-24 2.572 293,275 +10,201 0.07% 754,400
2019-09-25 2019-09-23 2.415 283,074 +7,651 0.07% 683,760
2019-09-24 2019-09-20 2.839 275,423 +6,375 0.07% 781,919
2019-09-23 2019-09-19 2.886 269,048 +6,376 0.07% 776,480
2019-09-20 2019-09-18 2.823 262,672 +5,100 0.07% 741,599
2019-09-19 2019-09-17 2.713 257,572 +5,101 0.07% 698,920
2019-09-18 2019-09-16 2.792 252,471 +5,100 0.06% 704,879
2019-09-17 2019-09-13 2.855 247,371 +6,375 0.06% 706,160
2019-09-16 2019-09-12 2.792 240,996 +5,101 0.06% 672,841
2019-09-13 2019-09-11 2.713 235,895 +5,100 0.06% 640,100
2019-09-12 2019-09-10 2.776 230,795 +5,101 0.06% 640,741
2019-09-11 2019-09-09 2.792 225,694 +5,100 0.06% 630,119
2019-09-10 2019-09-06 2.855 220,594 +5,101 0.06% 629,721
2019-09-09 2019-09-05 2.886 215,493 +5,100 0.05% 621,919
2019-09-06 2019-09-04 2.823 210,393 +5,101 0.05% 594,000
2019-09-04 2019-09-02 2.761 205,292 +5,100 0.05% 566,719
2019-09-03 2019-08-30 2.808 200,192 +2,550 0.05% 562,060
2019-09-02 2019-08-29 2.808 197,642 +3,825 0.05% 554,900
2019-08-30 2019-08-28 2.855 193,817 +5,101 0.05% 553,281
2019-08-29 2019-08-27 2.902 188,716 +3,825 0.05% 547,600
2019-08-28 2019-08-26 2.855 184,891 +5,101 0.05% 527,801
2019-08-27 2019-08-23 2.886 179,790 +2,550 0.05% 518,879
2019-08-26 2019-08-22 2.870 177,240 +2,550 0.05% 508,740
2019-08-23 2019-08-21 2.713 174,690 +2,550 0.04% 474,020
2019-08-20 2019-08-16 3.137 172,140 +2,551 0.04% 540,001
2019-08-19 2019-08-15 3.074 169,589 +2,550 0.04% 521,359
2019-08-16 2019-08-14 3.137 167,039 +1,275 0.04% 523,999
2019-08-15 2019-08-13 3.247 165,764 +1,275 0.04% 538,200
2019-07-24 2019-07-22 3.106 164,489 +2,550 0.04% 510,840
2019-07-23 2019-07-19 2.886 161,939 -6,375 0.04% 467,361
2019-07-19 2019-07-17 3.106 168,314 -19,127 0.04% 522,719
2019-07-18 2019-07-16 3.106 187,441 +2,550 0.05% 582,120
2019-07-17 2019-07-15 3.215 184,891 +2,550 0.05% 594,501
2019-07-16 2019-07-12 3.215 182,341 +3,826 0.05% 586,302
2019-07-15 2019-07-11 3.451 178,515 +1,275 0.05% 615,999
2019-07-10 2019-07-08 3.827 177,240 +3,825 0.05% 678,320
2019-07-09 2019-07-05 3.608 173,415 +2,550 0.04% 625,601
2019-07-05 2019-07-03 4.109 170,865 +3,826 0.04% 702,162
2019-07-03 2019-06-28 4.188 167,039 +2,550 0.04% 699,539
2019-06-28 2019-06-26 4.141 164,489 +7,651 0.04% 681,120
2019-06-27 2019-06-25 4.141 156,838 -1,275 0.04% 649,439
2019-06-26 2019-06-24 4.188 158,113 -7,651 0.04% 662,158
2019-06-25 2019-06-21 4.517 165,764 -14,026 0.04% 748,799
2019-06-24 2019-06-20 5.003 179,790 -12,751 0.05% 899,578
2019-06-21 2019-06-19 5.286 192,541 +5,100 0.05% 1,017,738
2019-06-20 2019-06-18 5.725 187,441 +8,926 0.05% 1,073,100
2019-06-19 2019-06-17 5.207 178,515 -34,428 0.05% 929,599
2019-06-18 2019-06-14 5.254 212,943 +20,402 0.05% 1,118,899
2019-06-17 2019-06-13 5.866 192,541 +10,200 0.05% 1,129,478
2019-06-14 2019-06-12 5.882 182,341 +15,302 0.05% 1,072,503
2019-06-13 2019-06-11 6.039 167,039 +12,751 0.04% 1,008,699
2019-06-10 2019-06-05 5.913 154,288 +20,402 0.04% 912,339
2019-06-06 2019-06-04 5.850 133,886 +45,904 0.03% 783,298
2019-06-05 2019-06-03 5.678 87,982 +7,650 0.02% 499,557
2019-06-04 2019-05-31 5.411 80,332 +8,926 0.02% 434,701
2019-06-03 2019-05-30 5.364 71,406 +14,026 0.02% 383,040
2019-05-31 2019-05-29 5.474 57,380 +7,651 0.01% 314,101
2019-05-30 2019-05-28 5.615 49,729 +5,100 0.01% 279,239
2019-05-29 2019-05-27 5.474 44,629 +24,227 0.01% 244,301
2019-05-28 2019-05-24 5.474 20,402 +5,101 0.01% 111,681
2019-05-23 2019-05-21 5.223 15,301 +14,026 0.00% 79,918
2019-05-22 2019-05-20 5.294 1,275 +1,275 0.00% 6,750
2019-01-17 2019-01-15 2.418 0 -423,974
2018-12-21 2018-12-19 2.465 423,974 -18,983 0.11% 1,045,201
2018-12-17 2018-12-13 2.528 442,957 -1,266 0.11% 1,119,999
2018-12-13 2018-12-11 2.528 444,223 -8,859 0.11% 1,123,200
2018-12-12 2018-12-10 2.528 453,082 -7,594 0.12% 1,145,599
2018-12-07 2018-12-05 2.528 460,676 -1,265 0.12% 1,164,801
2018-12-05 2018-12-03 2.544 461,941 -1,266 0.12% 1,175,299
2018-11-29 2018-11-27 2.528 463,207 -1,266 0.12% 1,171,200
2018-11-27 2018-11-23 2.560 464,473 -1,265 0.12% 1,189,081
2018-11-26 2018-11-22 2.607 465,738 -1,266 0.12% 1,214,400
2018-11-23 2018-11-21 2.639 467,004 -1,265 0.12% 1,232,461
2018-11-21 2018-11-19 2.528 468,269 -1,266 0.12% 1,183,999
2018-11-13 2018-11-09 2.623 469,535 -1,266 0.12% 1,231,720
2018-11-12 2018-11-08 2.528 470,801 -1,265 0.12% 1,190,401
2018-10-26 2018-10-24 2.449 472,066 -1,266 0.12% 1,156,300
2018-10-25 2018-10-23 2.307 473,332 -1,265 0.12% 1,092,081
2018-10-24 2018-10-22 2.481 474,597 -1,266 0.12% 1,177,499
2018-10-04 2018-10-02 2.560 475,863 -1,265 0.12% 1,218,240
2018-10-03 2018-09-28 2.560 477,128 -1,266 0.12% 1,221,479
2018-10-02 2018-09-27 2.528 478,394 -1,266 0.12% 1,209,600
2018-09-27 2018-09-24 2.639 479,660 -1,265 0.12% 1,265,861
2018-09-21 2018-09-19 2.671 480,925 -1,266 0.12% 1,284,399
2018-09-10 2018-09-06 2.786 482,191 +11,775 0.12% 1,343,445
2018-09-07 2018-09-05 2.786 470,416 -1,235 0.12% 1,310,639
2018-09-06 2018-09-04 2.754 471,651 -1,235 0.12% 1,298,800
2018-08-31 2018-08-29 2.802 472,886 -1,235 0.12% 1,325,181
2018-08-30 2018-08-28 2.770 474,121 -1,234 0.12% 1,313,281
2018-08-29 2018-08-27 2.754 475,355 -1,235 0.13% 1,308,999
2018-08-17 2018-08-15 2.705 476,590 -1,235 0.13% 1,289,240
2018-08-15 2018-08-13 2.738 477,825 -1,234 0.13% 1,308,061
2018-08-13 2018-08-09 2.738 479,059 -1,235 0.13% 1,311,439
2018-08-10 2018-08-08 2.721 480,294 -1,235 0.13% 1,307,040
2018-08-09 2018-08-07 2.738 481,529 -1,234 0.13% 1,318,201
2018-08-08 2018-08-06 2.738 482,763 -1,235 0.13% 1,321,579
2018-08-02 2018-07-31 2.754 483,998 -1,235 0.13% 1,332,800
2018-08-01 2018-07-30 2.738 485,233 -1,234 0.13% 1,328,341
2018-07-30 2018-07-26 2.754 486,467 -1,235 0.13% 1,339,599
2018-07-27 2018-07-25 2.754 487,702 -1,235 0.13% 1,343,000
2018-07-26 2018-07-24 2.721 488,937 -1,234 0.13% 1,330,561
2018-07-24 2018-07-20 2.754 490,171 -1,235 0.13% 1,349,799
2018-07-23 2018-07-19 2.705 491,406 -1,235 0.13% 1,329,320
2018-07-20 2018-07-18 2.770 492,641 -1,235 0.13% 1,364,580
2018-07-19 2018-07-17 2.738 493,876 -1,234 0.13% 1,352,001
2018-07-18 2018-07-16 2.786 495,110 -1,235 0.13% 1,379,439
2018-07-17 2018-07-13 2.770 496,345 -1,235 0.13% 1,374,840
2018-07-16 2018-07-12 2.802 497,580 -1,234 0.13% 1,394,381
2018-07-13 2018-07-11 2.770 498,814 -1,235 0.13% 1,381,679
2018-07-12 2018-07-10 2.721 500,049 -1,235 0.13% 1,360,800
2018-07-11 2018-07-09 2.754 501,284 -1,234 0.13% 1,380,401
2018-07-10 2018-07-06 2.754 502,518 -1,235 0.13% 1,383,799
2018-07-09 2018-07-05 2.754 503,753 -1,235 0.13% 1,387,200
2018-07-05 2018-07-03 2.802 504,988 -1,234 0.13% 1,415,141
2018-06-19 2018-06-14 2.835 506,222 -1,235 0.13% 1,434,999
2018-06-15 2018-06-13 2.851 507,457 -1,235 0.13% 1,446,720
2018-06-14 2018-06-12 2.867 508,692 -1,234 0.13% 1,458,481
2018-06-13 2018-06-11 2.867 509,926 -1,235 0.13% 1,462,019
2018-06-12 2018-06-08 2.851 511,161 -1,235 0.13% 1,457,280
2018-06-11 2018-06-07 2.867 512,396 -1,235 0.13% 1,469,100
2018-06-08 2018-06-06 2.851 513,631 -1,234 0.14% 1,464,321
2018-06-07 2018-06-05 2.802 514,865 -1,235 0.14% 1,442,819
2018-06-06 2018-06-04 2.721 516,100 -1,235 0.14% 1,404,480
2018-06-05 2018-06-01 2.689 517,335 -1,234 0.14% 1,391,081
2018-05-30 2018-05-28 2.786 518,569 -1,235 0.14% 1,444,799
2018-05-29 2018-05-25 2.802 519,804 -1,235 0.14% 1,456,660
2018-05-28 2018-05-24 2.819 521,039 -1,234 0.14% 1,468,561
2018-05-25 2018-05-23 2.819 522,273 -1,235 0.14% 1,472,039
2018-05-17 2018-05-15 2.989 523,508 +24,182 0.14% 1,564,761
2018-05-15 2018-05-11 3.023 499,326 -1,177 0.14% 1,509,441
2018-05-14 2018-05-10 3.040 500,503 -1,178 0.14% 1,521,499
2018-05-11 2018-05-09 2.921 501,681 -1,178 0.14% 1,465,440
2018-05-10 2018-05-08 3.006 502,859 -1,177 0.14% 1,511,581
2018-05-09 2018-05-07 2.887 504,036 -1,178 0.14% 1,455,199
2018-05-08 2018-05-04 2.904 505,214 -1,177 0.14% 1,467,180
2018-05-07 2018-05-03 2.938 506,391 -1,178 0.14% 1,487,799
2018-05-04 2018-05-02 2.853 507,569 -1,178 0.14% 1,448,160
2018-05-02 2018-04-27 2.938 508,747 -1,177 0.14% 1,494,721
2018-04-27 2018-04-25 2.938 509,924 -1,178 0.14% 1,498,179
2018-04-26 2018-04-24 2.904 511,102 -1,178 0.14% 1,484,280
2018-04-25 2018-04-23 2.904 512,280 -1,177 0.14% 1,487,701
2018-04-24 2018-04-20 2.972 513,457 -1,178 0.14% 1,525,999
2018-04-23 2018-04-19 2.836 514,635 -1,178 0.14% 1,459,580
2018-04-20 2018-04-18 2.887 515,813 -1,177 0.14% 1,489,201
2018-04-18 2018-04-16 2.819 516,990 -1,178 0.14% 1,457,479
2018-04-12 2018-04-10 2.887 518,168 -1,178 0.14% 1,496,000
2018-04-11 2018-04-09 2.870 519,346 -1,177 0.14% 1,490,581
2018-04-10 2018-04-06 2.836 520,523 -1,178 0.14% 1,476,279
2018-04-09 2018-04-04 2.904 521,701 -1,178 0.14% 1,515,060
2018-04-06 2018-04-03 2.853 522,879 -1,177 0.14% 1,491,841
2018-04-04 2018-03-29 2.853 524,056 -3,533 0.14% 1,495,199
2018-04-03 2018-03-28 2.870 527,589 -3,533 0.15% 1,514,239
2018-03-29 2018-03-27 2.955 531,122 -3,533 0.15% 1,569,479
2018-03-28 2018-03-26 2.921 534,655 -3,533 0.15% 1,561,759
2018-03-26 2018-03-22 2.819 538,188 -1,178 0.15% 1,517,240
2018-03-23 2018-03-21 2.853 539,366 -3,533 0.15% 1,538,881
2018-03-22 2018-03-20 2.785 542,899 -3,533 0.15% 1,512,081
2018-03-21 2018-03-19 2.887 546,432 -3,533 0.15% 1,577,601
2018-03-19 2018-03-15 2.870 549,965 -3,533 0.15% 1,578,461
2018-03-16 2018-03-14 2.921 553,498 -2,355 0.15% 1,616,801
2018-03-15 2018-03-13 2.836 555,853 -3,533 0.15% 1,576,480
2018-03-14 2018-03-12 2.887 559,386 -3,533 0.15% 1,615,000
2018-03-13 2018-03-09 2.887 562,919 -3,533 0.16% 1,625,200
2018-03-12 2018-03-08 2.955 566,452 -2,355 0.16% 1,673,880
2018-03-09 2018-03-07 2.955 568,807 -3,533 0.16% 1,680,839
2018-03-08 2018-03-06 2.887 572,340 -3,533 0.16% 1,652,400
2018-03-07 2018-03-05 2.853 575,873 -3,533 0.16% 1,643,040
2018-03-06 2018-03-02 2.921 579,406 -2,355 0.16% 1,692,480
2018-03-01 2018-02-27 2.904 581,761 -2,356 0.16% 1,689,479
2018-02-28 2018-02-26 3.023 584,117 -1,177 0.16% 1,765,761
2018-02-27 2018-02-23 2.819 585,294 -1,178 0.16% 1,650,039
2018-02-26 2018-02-22 2.717 586,472 -1,178 0.16% 1,593,600
2018-01-03 2017-12-29 2.632 587,650 -24,730 0.16% 1,546,901
2018-01-02 2017-12-28 2.649 612,380 -21,198 0.17% 1,622,399
2017-12-29 2017-12-27 2.666 633,578 -34,152 0.17% 1,689,320
2017-12-28 2017-12-22 2.649 667,730 -7,066 0.18% 1,769,040
2017-12-27 2017-12-21 2.666 674,796 -16,487 0.19% 1,799,220
2017-12-22 2017-12-20 2.666 691,283 -1,178 0.19% 1,843,179
2017-12-21 2017-12-19 2.666 692,461 -1,178 0.19% 1,846,320
2017-12-20 2017-12-18 2.683 693,639 -5,888 0.19% 1,861,241
2017-12-19 2017-12-15 2.700 699,527 -1,177 0.19% 1,888,920
2017-12-18 2017-12-14 2.615 700,704 -8,244 0.19% 1,832,599
2017-12-15 2017-12-13 2.683 708,948 -4,711 0.20% 1,902,320
2017-12-14 2017-12-12 2.683 713,659 -16,487 0.20% 1,914,961
2017-12-11 2017-12-07 2.615 730,146 -7,066 0.20% 1,909,600
2017-12-08 2017-12-06 2.666 737,212 -12,954 0.20% 1,965,641
2017-12-07 2017-12-05 2.615 750,166 -1,178 0.21% 1,961,960
2017-12-05 2017-12-01 2.649 751,344 -2,355 0.21% 1,990,561
2017-12-01 2017-11-29 2.632 753,699 -1,178 0.21% 1,984,000
2017-11-24 2017-11-22 2.632 754,877 -1,177 0.21% 1,987,101
2017-11-20 2017-11-16 2.683 756,054 -1,178 0.21% 2,028,719
2017-11-13 2017-11-09 2.734 757,232 -1,178 0.21% 2,070,460
2017-11-10 2017-11-08 2.649 758,410 -3,533 0.21% 2,009,281
2017-11-02 2017-10-31 2.768 761,943 -2,355 0.21% 2,109,221
2017-11-01 2017-10-30 2.666 764,298 -1,178 0.21% 2,037,860
2017-10-31 2017-10-27 2.717 765,476 -2,355 0.21% 2,080,001
2017-10-26 2017-10-24 2.581 767,831 -4,710 0.21% 1,982,080
2017-10-25 2017-10-23 2.768 772,541 -14,132 0.21% 2,138,559
2017-10-20 2017-10-18 2.632 786,673 -1,178 0.22% 2,070,799
2017-10-19 2017-10-17 2.717 787,851 -2,355 0.22% 2,140,800
2017-10-17 2017-10-13 2.751 790,206 -1,178 0.22% 2,174,039
2017-10-16 2017-10-12 2.768 791,384 -1,178 0.22% 2,190,720
2017-10-13 2017-10-11 2.734 792,562 -3,533 0.22% 2,167,061
2017-10-12 2017-10-10 2.700 796,095 -9,421 0.22% 2,149,681
2017-10-11 2017-10-09 2.887 805,516 -11,776 0.22% 2,325,601
2017-10-10 2017-10-06 2.480 817,292 -1,178 0.23% 2,026,479
2017-10-04 2017-09-29 2.429 818,470 -2,355 0.23% 1,987,700
2017-09-26 2017-09-22 2.446 820,825 -1,178 0.23% 2,007,359
2017-09-25 2017-09-21 2.378 822,003 -1,178 0.23% 1,954,400
2017-09-01 2017-08-30 2.480 823,181 -9,421 0.23% 2,041,081
2017-08-31 2017-08-29 2.378 832,602 -1,177 0.23% 1,979,600
2017-08-30 2017-08-28 2.395 833,779 -2,356 0.23% 1,996,559
2017-08-29 2017-08-25 2.378 836,135 -1,177 0.23% 1,988,001
2017-08-25 2017-08-22 2.395 837,312 -1,178 0.23% 2,005,019
2017-08-21 2017-08-17 2.395 838,490 -1,178 0.23% 2,007,840
2017-08-18 2017-08-16 2.344 839,668 -2,355 0.23% 1,967,881
2017-08-17 2017-08-15 2.361 842,023 -1,178 0.23% 1,987,700
2017-08-16 2017-08-14 2.361 843,201 -3,533 0.23% 1,990,481
2017-08-15 2017-08-11 2.344 846,734 -5,888 0.23% 1,984,441
2017-08-14 2017-08-10 2.259 852,622 -3,533 0.24% 1,925,840
2017-08-11 2017-08-09 2.293 856,155 -3,533 0.24% 1,962,900
2017-08-10 2017-08-08 2.378 859,688 -1,178 0.24% 2,044,000
2017-08-09 2017-08-07 2.378 860,866 -2,355 0.24% 2,046,801
2017-08-08 2017-08-04 2.327 863,221 -3,533 0.24% 2,008,420
2017-08-04 2017-08-02 2.378 866,754 -1,177 0.24% 2,060,800
2017-08-03 2017-08-01 2.344 867,931 -1,178 0.24% 2,034,119
2017-07-14 2017-07-12 2.072 869,109 0.24% 1,800,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top