History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-10-09 | 2025-10-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-10-08 | 2025-10-03 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-10-06 | 2025-10-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-10-02 | 2025-09-29 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-16 | 2025-09-12 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-09-11 | 2025-09-09 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-10 | 2025-09-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 24,000 | +0 | 0.00% | 12,141 |
| 2025-09-08 | 2025-09-04 | 0.501 | 24,000 | +990 | 0.00% | 12,015 |
| 2025-09-05 | 2025-09-03 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-09-03 | 2025-09-01 | 0.506 | 23,010 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-08-28 | 2025-08-26 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-20 | 2025-08-18 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.516 | 23,010 | +0 | 0.00% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-08-01 | 2025-07-30 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-07-31 | 2025-07-29 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-07-30 | 2025-07-28 | 0.542 | 23,010 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 0.542 | 23,010 | +0 | 0.00% | 12,480 |
| 2025-07-28 | 2025-07-24 | 0.553 | 23,010 | +0 | 0.00% | 12,720 |
| 2025-07-25 | 2025-07-23 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 23,010 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.506 | 23,010 | +0 | 0.00% | 11,640 |
| 2025-07-21 | 2025-07-17 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-07-17 | 2025-07-15 | 0.511 | 23,010 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-15 | 2025-07-11 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-14 | 2025-07-10 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.490 | 23,010 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-09 | 2025-07-07 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.506 | 23,010 | +0 | 0.00% | 11,640 |
| 2025-07-07 | 2025-07-03 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.501 | 23,010 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 23,010 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.542 | 23,010 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.553 | 23,010 | +0 | 0.00% | 12,720 |
| 2025-06-25 | 2025-06-23 | 0.563 | 23,010 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.563 | 23,010 | +0 | 0.00% | 12,960 |
| 2025-06-13 | 2025-06-11 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.605 | 23,010 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.584 | 23,010 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.532 | 23,010 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.542 | 23,010 | +0 | 0.00% | 12,480 |
| 2025-05-30 | 2025-05-28 | 0.563 | 23,010 | +0 | 0.00% | 12,960 |
| 2025-05-29 | 2025-05-27 | 0.563 | 23,010 | +0 | 0.00% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.574 | 23,010 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.626 | 23,010 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.636 | 23,010 | +0 | 0.00% | 14,640 |
| 2025-05-23 | 2025-05-21 | 0.636 | 23,010 | +0 | 0.00% | 14,640 |
| 2025-05-22 | 2025-05-20 | 0.636 | 23,010 | +0 | 0.00% | 14,640 |
| 2025-05-21 | 2025-05-19 | 0.636 | 23,010 | +0 | 0.00% | 14,640 |
| 2025-05-20 | 2025-05-16 | 0.584 | 23,010 | +0 | 0.00% | 13,429 |
| 2025-05-19 | 2025-05-15 | 0.595 | 23,010 | +1,215 | 0.00% | 13,683 |
| 2025-05-16 | 2025-05-14 | 0.595 | 21,795 | +0 | 0.00% | 12,960 |
| 2025-05-15 | 2025-05-13 | 0.595 | 21,795 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-05-02 | 2025-04-29 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-04-29 | 2025-04-25 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-04-25 | 2025-04-23 | 0.534 | 21,795 | +0 | 0.00% | 11,640 |
| 2025-04-24 | 2025-04-22 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 21,795 | +0 | 0.00% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.518 | 21,795 | +0 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.512 | 21,795 | +0 | 0.00% | 11,160 |
| 2025-04-15 | 2025-04-11 | 0.512 | 21,795 | +0 | 0.00% | 11,160 |
| 2025-04-14 | 2025-04-10 | 0.534 | 21,795 | +0 | 0.00% | 11,640 |
| 2025-04-11 | 2025-04-09 | 0.496 | 21,795 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.496 | 21,795 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.485 | 21,795 | +0 | 0.00% | 10,560 |
| 2025-04-08 | 2025-04-03 | 0.534 | 21,795 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 21,795 | +0 | 0.00% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-03-31 | 2025-03-27 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-03-21 | 2025-03-19 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-03-20 | 2025-03-18 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-03-19 | 2025-03-17 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.584 | 21,795 | +0 | 0.00% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.595 | 21,795 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.540 | 21,795 | +0 | 0.00% | 11,760 |
| 2025-03-03 | 2025-02-27 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-28 | 2025-02-26 | 0.562 | 21,795 | +0 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-26 | 2025-02-24 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-24 | 2025-02-20 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-21 | 2025-02-19 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-02-18 | 2025-02-14 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 21,795 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 0.551 | 21,795 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-01-27 | 2025-01-23 | 0.584 | 21,795 | +0 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.584 | 21,795 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.523 | 21,795 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.573 | 21,795 | +0 | 0.00% | 12,480 |
| 2025-01-21 | 2025-01-17 | 0.595 | 21,795 | +0 | 0.00% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.545 | 21,795 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 0.595 | 21,795 | +0 | 0.00% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.540 | 21,795 | +0 | 0.00% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.512 | 21,795 | +0 | 0.00% | 11,160 |
| 2025-01-14 | 2025-01-10 | 0.512 | 21,795 | +0 | 0.00% | 11,160 |
| 2025-01-13 | 2025-01-09 | 0.518 | 21,795 | -56,303 | 0.00% | 11,280 |
| 2025-01-03 | 2024-12-31 | 0.496 | 78,098 | -7,264 | 0.01% | 38,700 |
| 2024-09-09 | 2024-09-04 | 0.717 | 85,362 | +4,130 | 0.01% | 61,243 |
| 2024-05-30 | 2024-05-28 | 0.613 | 81,232 | -43,209 | 0.01% | 49,820 |
| 2024-05-16 | 2024-05-13 | 0.601 | 124,441 | +7,076 | 0.02% | 74,814 |
| 2024-01-29 | 2024-01-25 | 0.552 | 117,365 | +40,752 | 0.02% | 64,800 |
| 2024-01-08 | 2024-01-04 | 0.571 | 76,613 | +40,752 | 0.01% | 43,710 |
| 2023-12-11 | 2023-12-07 | 0.736 | 35,861 | +16,300 | 0.01% | 26,400 |
| 2023-11-10 | 2023-11-08 | 0.761 | 19,561 | +11,411 | 0.00% | 14,880 |
| 2023-09-11 | 2023-09-06 | 0.694 | 8,150 | +658 | 0.00% | 5,657 |
| 2023-05-31 | 2023-05-29 | 0.707 | 7,492 | +566 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 1.037 | 6,926 | +173 | 0.00% | 7,179 |
| 2022-09-07 | 2022-09-05 | 1.111 | 6,753 | -47,272 | 0.00% | 7,500 |
| 2022-08-31 | 2022-08-29 | 1.303 | 54,025 | +47,272 | 0.01% | 70,400 |
| 2022-05-11 | 2022-05-06 | 1.645 | 6,753 | +64 | 0.00% | 11,106 |
| 2021-09-07 | 2021-09-03 | 0.783 | 6,689 | +174 | 0.00% | 5,236 |
| 2021-07-19 | 2021-07-15 | 0.967 | 6,515 | -41,693 | 0.00% | 6,300 |
| 2021-07-12 | 2021-07-08 | 1.105 | 48,208 | +13,029 | 0.01% | 53,280 |
| 2021-07-08 | 2021-07-06 | 1.213 | 35,179 | -214,983 | 0.01% | 42,660 |
| 2021-07-06 | 2021-07-02 | 1.197 | 250,162 | +7,817 | 0.06% | 299,520 |
| 2021-06-30 | 2021-06-28 | 1.213 | 242,345 | +7,818 | 0.05% | 293,880 |
| 2021-06-29 | 2021-06-25 | 1.105 | 234,527 | +45,602 | 0.05% | 259,200 |
| 2021-06-28 | 2021-06-24 | 1.105 | 188,925 | +32,574 | 0.04% | 208,800 |
| 2021-06-25 | 2021-06-23 | 1.090 | 156,351 | +32,573 | 0.03% | 170,400 |
| 2021-06-24 | 2021-06-22 | 1.105 | 123,778 | +39,088 | 0.03% | 136,800 |
| 2021-06-23 | 2021-06-21 | 1.136 | 84,690 | +39,088 | 0.02% | 96,200 |
| 2021-06-22 | 2021-06-18 | 1.075 | 45,602 | +39,087 | 0.01% | 48,999 |
| 2021-04-20 | 2021-04-16 | 1.827 | 6,515 | -13,029 | 0.00% | 11,901 |
| 2021-01-21 | 2021-01-19 | 2.287 | 19,544 | -162,866 | 0.00% | 44,700 |
| 2020-11-17 | 2020-11-13 | 2.303 | 182,410 | -67,752 | 0.04% | 420,000 |
| 2020-10-27 | 2020-10-22 | 2.425 | 250,162 | -7,818 | 0.06% | 606,720 |
| 2020-10-21 | 2020-10-19 | 2.487 | 257,980 | -2,606 | 0.06% | 641,521 |
| 2020-10-20 | 2020-10-16 | 2.441 | 260,586 | -10,423 | 0.06% | 636,001 |
| 2020-10-16 | 2020-10-14 | 2.579 | 271,009 | -16,938 | 0.06% | 698,880 |
| 2020-10-15 | 2020-10-12 | 2.610 | 287,947 | -23,453 | 0.06% | 751,400 |
| 2020-10-14 | 2020-10-09 | 2.563 | 311,400 | +3,909 | 0.07% | 798,261 |
| 2020-10-12 | 2020-10-08 | 2.533 | 307,491 | -32,573 | 0.07% | 778,800 |
| 2020-09-11 | 2020-09-09 | 2.395 | 340,064 | +20,847 | 0.08% | 814,320 |
| 2020-09-09 | 2020-09-07 | 2.456 | 319,217 | -6,515 | 0.07% | 783,999 |
| 2020-09-08 | 2020-09-04 | 2.456 | 325,732 | -33,876 | 0.08% | 800,000 |
| 2020-09-02 | 2020-08-31 | 2.487 | 359,608 | -26,059 | 0.08% | 894,240 |
| 2020-09-01 | 2020-08-28 | 2.487 | 385,667 | +26,059 | 0.09% | 959,041 |
| 2020-08-28 | 2020-08-26 | 2.502 | 359,608 | -28,665 | 0.08% | 899,760 |
| 2020-08-27 | 2020-08-25 | 2.502 | 388,273 | -52,117 | 0.09% | 971,481 |
| 2020-08-18 | 2020-08-14 | 2.517 | 440,390 | +26,059 | 0.10% | 1,108,641 |
| 2020-08-14 | 2020-08-12 | 2.610 | 414,331 | +78,176 | 0.10% | 1,081,200 |
| 2020-08-10 | 2020-08-06 | 2.717 | 336,155 | -26,059 | 0.08% | 913,319 |
| 2020-08-06 | 2020-08-04 | 2.579 | 362,214 | +26,059 | 0.08% | 934,080 |
| 2020-08-05 | 2020-08-03 | 2.594 | 336,155 | -1,303 | 0.08% | 872,039 |
| 2020-07-27 | 2020-07-23 | 2.610 | 337,458 | +3,908 | 0.08% | 880,599 |
| 2020-07-24 | 2020-07-22 | 2.671 | 333,550 | -28,664 | 0.08% | 890,881 |
| 2020-07-15 | 2020-07-13 | 2.502 | 362,214 | -20,847 | 0.08% | 906,280 |
| 2020-07-14 | 2020-07-10 | 2.456 | 383,061 | +20,847 | 0.09% | 940,800 |
| 2020-07-09 | 2020-07-07 | 2.333 | 362,214 | -32,573 | 0.08% | 845,120 |
| 2020-07-08 | 2020-07-06 | 2.303 | 394,787 | -83,388 | 0.09% | 909,000 |
| 2020-07-07 | 2020-07-03 | 2.303 | 478,175 | -39,087 | 0.11% | 1,101,001 |
| 2020-07-03 | 2020-06-30 | 1.995 | 517,262 | +7,778 | 0.12% | 1,031,836 |
| 2020-07-02 | 2020-06-29 | 2.026 | 509,484 | +38,500 | 0.12% | 1,032,200 |
| 2020-06-15 | 2020-06-11 | 2.571 | 470,984 | -30,800 | 0.11% | 1,211,100 |
| 2020-06-12 | 2020-06-10 | 2.447 | 501,784 | -34,650 | 0.12% | 1,227,740 |
| 2020-06-11 | 2020-06-09 | 2.400 | 536,434 | +2,567 | 0.13% | 1,287,440 |
| 2020-06-05 | 2020-06-03 | 2.010 | 533,867 | +64,166 | 0.13% | 1,073,279 |
| 2020-04-07 | 2020-04-03 | 1.652 | 469,701 | -165,550 | 0.11% | 775,921 |
| 2020-02-03 | 2020-01-30 | 2.135 | 635,251 | -41,067 | 0.15% | 1,356,300 |
| 2020-01-16 | 2020-01-14 | 2.400 | 676,318 | -16,683 | 0.16% | 1,623,161 |
| 2019-12-05 | 2019-12-03 | 2.291 | 693,001 | -8,983 | 0.16% | 1,587,600 |
| 2019-12-04 | 2019-12-02 | 2.291 | 701,984 | -20,534 | 0.17% | 1,608,179 |
| 2019-10-28 | 2019-10-24 | 2.400 | 722,518 | -20,533 | 0.17% | 1,734,041 |
| 2019-10-09 | 2019-10-04 | 2.447 | 743,051 | +4,763 | 0.18% | 1,818,135 |
| 2019-09-25 | 2019-09-23 | 2.415 | 738,288 | +197,642 | 0.19% | 1,783,320 |
| 2019-09-09 | 2019-09-05 | 2.886 | 540,646 | +257,572 | 0.14% | 1,560,320 |
| 2019-08-30 | 2019-08-28 | 2.855 | 283,074 | -2,550 | 0.07% | 808,080 |
| 2019-08-26 | 2019-08-22 | 2.870 | 285,624 | -17,852 | 0.07% | 819,839 |
| 2019-08-23 | 2019-08-21 | 2.713 | 303,476 | +56,105 | 0.08% | 823,480 |
| 2019-08-22 | 2019-08-20 | 2.996 | 247,371 | +29,327 | 0.06% | 741,080 |
| 2019-08-20 | 2019-08-16 | 3.137 | 218,044 | +12,752 | 0.06% | 684,001 |
| 2019-07-24 | 2019-07-22 | 3.106 | 205,292 | -31,878 | 0.05% | 637,559 |
| 2019-07-02 | 2019-06-27 | 4.031 | 237,170 | +6,375 | 0.06% | 956,039 |
| 2019-06-27 | 2019-06-25 | 4.141 | 230,795 | -19,126 | 0.06% | 955,681 |
| 2019-06-20 | 2019-06-18 | 5.725 | 249,921 | -10,201 | 0.06% | 1,430,798 |
| 2019-06-19 | 2019-06-17 | 5.207 | 260,122 | +31,878 | 0.07% | 1,354,559 |
| 2019-06-18 | 2019-06-14 | 5.254 | 228,244 | -89,258 | 0.06% | 1,199,298 |
| 2019-06-17 | 2019-06-13 | 5.866 | 317,502 | +19,127 | 0.08% | 1,862,520 |
| 2019-06-10 | 2019-06-05 | 5.913 | 298,375 | +15,301 | 0.08% | 1,764,358 |
| 2019-06-04 | 2019-05-31 | 5.411 | 283,074 | +19,127 | 0.07% | 1,531,799 |
| 2019-06-03 | 2019-05-30 | 5.364 | 263,947 | +10,200 | 0.07% | 1,415,877 |
| 2019-05-29 | 2019-05-27 | 5.474 | 253,747 | -8,925 | 0.06% | 1,389,022 |
| 2019-05-28 | 2019-05-24 | 5.474 | 262,672 | -63,756 | 0.07% | 1,437,878 |
| 2019-05-22 | 2019-05-20 | 5.294 | 326,428 | -12,751 | 0.08% | 1,728,097 |
| 2019-05-21 | 2019-05-17 | 5.373 | 339,179 | -35,436 | 0.09% | 1,822,401 |
| 2019-05-16 | 2019-05-14 | 4.867 | 374,615 | -12,656 | 0.10% | 1,823,358 |
| 2019-05-14 | 2019-05-09 | 4.725 | 387,271 | -12,656 | 0.10% | 1,829,878 |
| 2019-05-09 | 2019-05-07 | 4.551 | 399,927 | +12,656 | 0.10% | 1,820,158 |
| 2019-05-06 | 2019-05-02 | 4.535 | 387,271 | +63,279 | 0.10% | 1,756,438 |
| 2019-05-02 | 2019-04-29 | 4.662 | 323,992 | -31,640 | 0.08% | 1,510,401 |
| 2019-04-30 | 2019-04-26 | 4.393 | 355,632 | +12,656 | 0.09% | 1,562,362 |
| 2019-04-29 | 2019-04-25 | 4.346 | 342,976 | +48,093 | 0.09% | 1,490,501 |
| 2019-04-26 | 2019-04-24 | 3.903 | 294,883 | +11,390 | 0.08% | 1,151,019 |
| 2019-04-24 | 2019-04-18 | 3.556 | 283,493 | -11,390 | 0.07% | 1,008,001 |
| 2019-04-12 | 2019-04-10 | 3.508 | 294,883 | +54,420 | 0.08% | 1,034,520 |
| 2019-04-11 | 2019-04-09 | 3.619 | 240,463 | +25,312 | 0.06% | 870,201 |
| 2019-04-03 | 2019-04-01 | 2.576 | 215,151 | -12,656 | 0.06% | 554,201 |
| 2019-02-19 | 2019-02-15 | 2.513 | 227,807 | +12,656 | 0.06% | 572,401 |
| 2019-02-11 | 2019-02-04 | 2.718 | 215,151 | -5,062 | 0.06% | 584,801 |
| 2019-01-17 | 2019-01-15 | 2.418 | 220,213 | -13,922 | 0.06% | 532,440 |
| 2019-01-14 | 2019-01-10 | 2.434 | 234,135 | +10,125 | 0.06% | 569,801 |
| 2019-01-11 | 2019-01-09 | 2.434 | 224,010 | +3,797 | 0.06% | 545,160 |
| 2018-11-23 | 2018-11-21 | 2.639 | 220,213 | -45,561 | 0.06% | 581,160 |
| 2018-11-14 | 2018-11-12 | 2.576 | 265,774 | -11,391 | 0.07% | 684,599 |
| 2018-11-13 | 2018-11-09 | 2.623 | 277,165 | -6,328 | 0.07% | 727,080 |
| 2018-11-09 | 2018-11-07 | 2.560 | 283,493 | +63,280 | 0.07% | 725,761 |
| 2018-10-26 | 2018-10-24 | 2.449 | 220,213 | -24,046 | 0.06% | 539,400 |
| 2018-10-25 | 2018-10-23 | 2.307 | 244,259 | -1,266 | 0.06% | 563,559 |
| 2018-10-24 | 2018-10-22 | 2.481 | 245,525 | +1,266 | 0.06% | 609,160 |
| 2018-10-15 | 2018-10-11 | 2.528 | 244,259 | -6,328 | 0.06% | 617,599 |
| 2018-10-11 | 2018-10-09 | 2.623 | 250,587 | +1,265 | 0.06% | 657,359 |
| 2018-10-08 | 2018-10-04 | 2.592 | 249,322 | +5,063 | 0.06% | 646,161 |
| 2018-09-27 | 2018-09-24 | 2.639 | 244,259 | -16,453 | 0.06% | 644,619 |
| 2018-09-18 | 2018-09-14 | 2.797 | 260,712 | -1,266 | 0.07% | 729,240 |
| 2018-09-14 | 2018-09-12 | 2.607 | 261,978 | -3,796 | 0.07% | 683,101 |
| 2018-09-10 | 2018-09-06 | 2.786 | 265,774 | +6,489 | 0.07% | 740,480 |
| 2018-09-07 | 2018-09-05 | 2.786 | 259,285 | +6,174 | 0.07% | 722,401 |
| 2018-09-06 | 2018-09-04 | 2.754 | 253,111 | +14,816 | 0.07% | 696,999 |
| 2018-08-31 | 2018-08-29 | 2.802 | 238,295 | +3,704 | 0.06% | 667,780 |
| 2018-08-30 | 2018-08-28 | 2.770 | 234,591 | +1,235 | 0.06% | 649,800 |
| 2018-08-14 | 2018-08-10 | 2.738 | 233,356 | -6,174 | 0.06% | 638,819 |
| 2018-08-06 | 2018-08-02 | 2.754 | 239,530 | -6,173 | 0.06% | 659,601 |
| 2018-07-27 | 2018-07-25 | 2.754 | 245,703 | +6,173 | 0.06% | 676,600 |
| 2018-06-29 | 2018-06-27 | 2.802 | 239,530 | -18,520 | 0.06% | 671,241 |
| 2018-06-28 | 2018-06-26 | 2.802 | 258,050 | -18,520 | 0.07% | 723,140 |
| 2018-06-08 | 2018-06-06 | 2.851 | 276,570 | +18,520 | 0.07% | 788,479 |
| 2018-06-07 | 2018-06-05 | 2.802 | 258,050 | -43,214 | 0.07% | 723,140 |
| 2018-06-06 | 2018-06-04 | 2.721 | 301,264 | +24,694 | 0.08% | 819,840 |
| 2018-05-21 | 2018-05-17 | 2.802 | 276,570 | -117,296 | 0.07% | 775,039 |
| 2018-05-18 | 2018-05-16 | 2.989 | 393,866 | +141,989 | 0.10% | 1,177,262 |
| 2018-05-17 | 2018-05-15 | 2.989 | 251,877 | +11,635 | 0.07% | 752,858 |
| 2018-04-25 | 2018-04-23 | 2.904 | 240,242 | -11,776 | 0.07% | 697,681 |
| 2018-04-23 | 2018-04-19 | 2.836 | 252,018 | -11,777 | 0.07% | 714,760 |
| 2018-04-04 | 2018-03-29 | 2.853 | 263,795 | +11,777 | 0.07% | 752,641 |
| 2018-03-19 | 2018-03-15 | 2.870 | 252,018 | +11,776 | 0.07% | 723,320 |
| 2018-03-16 | 2018-03-14 | 2.921 | 240,242 | +117,766 | 0.07% | 701,761 |
| 2018-03-14 | 2018-03-12 | 2.887 | 122,476 | +17,665 | 0.03% | 353,600 |
| 2018-03-12 | 2018-03-08 | 2.955 | 104,811 | +5,888 | 0.03% | 309,719 |
| 2018-03-09 | 2018-03-07 | 2.955 | 98,923 | +15,310 | 0.03% | 292,320 |
| 2018-03-08 | 2018-03-06 | 2.887 | 83,613 | +5,888 | 0.02% | 241,399 |
| 2018-03-07 | 2018-03-05 | 2.853 | 77,725 | +1,177 | 0.02% | 221,759 |
| 2018-02-28 | 2018-02-26 | 3.023 | 76,548 | -5,888 | 0.02% | 231,401 |
| 2018-02-27 | 2018-02-23 | 2.819 | 82,436 | +11,777 | 0.02% | 232,400 |
| 2017-11-10 | 2017-11-08 | 2.649 | 70,659 | +17,665 | 0.02% | 187,199 |
| 2017-11-01 | 2017-10-30 | 2.666 | 52,994 | +27,086 | 0.01% | 141,299 |
| 2017-10-31 | 2017-10-27 | 2.717 | 25,908 | -10,599 | 0.01% | 70,399 |
| 2017-10-27 | 2017-10-25 | 2.700 | 36,507 | +5,888 | 0.01% | 98,579 |
| 2017-10-16 | 2017-10-12 | 2.768 | 30,619 | -3,533 | 0.01% | 84,760 |
| 2017-09-18 | 2017-09-14 | 2.429 | 34,152 | -1,178 | 0.01% | 82,940 |
| 2017-09-15 | 2017-09-13 | 2.446 | 35,330 | +1,178 | 0.01% | 86,401 |
| 2017-09-12 | 2017-09-08 | 2.429 | 34,152 | -5,888 | 0.01% | 82,940 |
| 2017-09-11 | 2017-09-07 | 2.446 | 40,040 | -29,442 | 0.01% | 97,919 |
| 2017-09-08 | 2017-09-06 | 2.480 | 69,482 | -11,776 | 0.02% | 172,281 |
| 2017-09-01 | 2017-08-30 | 2.480 | 81,258 | -1,178 | 0.02% | 201,480 |
| 2017-08-30 | 2017-08-28 | 2.395 | 82,436 | +1,178 | 0.02% | 197,400 |
| 2017-08-29 | 2017-08-25 | 2.378 | 81,258 | -5,888 | 0.02% | 193,200 |
| 2017-08-25 | 2017-08-22 | 2.395 | 87,146 | -2,356 | 0.02% | 208,679 |
| 2017-08-18 | 2017-08-16 | 2.344 | 89,502 | -9,421 | 0.02% | 209,761 |
| 2017-08-16 | 2017-08-14 | 2.361 | 98,923 | -5,888 | 0.03% | 233,520 |
| 2017-08-14 | 2017-08-10 | 2.259 | 104,811 | -9,421 | 0.03% | 236,739 |
| 2017-08-10 | 2017-08-08 | 2.378 | 114,232 | +9,421 | 0.03% | 271,599 |
| 2017-08-09 | 2017-08-07 | 2.378 | 104,811 | +2,355 | 0.03% | 249,199 |
| 2017-08-07 | 2017-08-03 | 2.344 | 102,456 | -2,355 | 0.03% | 240,120 |
| 2017-08-03 | 2017-08-01 | 2.344 | 104,811 | +2,355 | 0.03% | 245,639 |
| 2017-08-01 | 2017-07-28 | 2.276 | 102,456 | +28,264 | 0.03% | 233,160 |
| 2017-07-28 | 2017-07-26 | 2.463 | 74,192 | +3,533 | 0.02% | 182,699 |
| 2017-07-27 | 2017-07-25 | 2.530 | 70,659 | -2,952,380 | 0.02% | 178,799 |
| 2017-07-26 | 2017-07-24 | 2.513 | 3,023,039 | -2,356 | 0.83% | 7,598,319 |
| 2017-07-25 | 2017-07-21 | 2.564 | 3,025,395 | -29,441 | 0.84% | 7,758,381 |
| 2017-07-24 | 2017-07-20 | 2.344 | 3,054,836 | +28,264 | 0.84% | 7,159,440 |
| 2017-07-21 | 2017-07-19 | 2.344 | 3,026,572 | +1,177 | 0.84% | 7,093,199 |
| 2017-07-20 | 2017-07-18 | 2.310 | 3,025,395 | -30,619 | 0.84% | 6,987,681 |
| 2017-07-18 | 2017-07-14 | 2.242 | 3,056,014 | +5,889 | 0.84% | 6,850,801 |
| 2017-07-17 | 2017-07-13 | 2.140 | 3,050,125 | +23,553 | 0.84% | 6,526,799 |
| 2017-07-14 | 2017-07-12 | 2.072 | 3,026,572 | 0.84% | 6,270,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy