History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.601 0 +0
2024-05-14 2024-05-10 0.595 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.626 0 +0
2024-05-03 2024-04-30 0.626 0 +0
2024-05-02 2024-04-29 0.589 0 +0
2024-04-30 2024-04-26 0.589 0 +0
2024-04-29 2024-04-25 0.577 0 +0
2024-04-26 2024-04-24 0.577 0 +0
2024-04-25 2024-04-23 0.577 0 +0
2024-04-24 2024-04-22 0.583 0 +0
2024-04-23 2024-04-19 0.583 0 +0
2024-04-22 2024-04-18 0.583 0 +0
2024-04-19 2024-04-17 0.583 0 +0
2024-04-18 2024-04-16 0.583 0 +0
2024-04-17 2024-04-15 0.589 0 +0
2024-04-16 2024-04-12 0.589 0 +0
2024-04-15 2024-04-11 0.583 0 +0
2024-04-12 2024-04-10 0.583 0 +0
2024-04-11 2024-04-09 0.583 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.595 0 +0
2024-04-05 2024-04-02 0.577 0 +0
2024-04-03 2024-03-28 0.583 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.626 0 +0
2024-03-25 2024-03-21 0.607 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.613 0 +0
2024-03-20 2024-03-18 0.638 0 +0
2024-03-19 2024-03-15 0.626 0 +0
2024-03-18 2024-03-14 0.626 0 +0
2024-03-15 2024-03-13 0.663 0 +0
2024-03-14 2024-03-12 0.663 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.663 0 +0
2024-03-11 2024-03-07 0.613 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.663 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.626 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.613 0 +0
2024-02-22 2024-02-20 0.601 0 +0
2024-02-21 2024-02-19 0.601 0 +0
2024-02-20 2024-02-16 0.607 0 +0
2024-02-19 2024-02-15 0.601 0 +0
2024-02-16 2024-02-14 0.638 0 +0
2024-02-15 2024-02-09 0.638 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.564 0 +0
2024-02-02 2024-01-31 0.558 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.552 0 +0
2024-01-29 2024-01-25 0.552 0 +0
2024-01-26 2024-01-24 0.552 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.552 0 +0
2024-01-22 2024-01-18 0.552 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.546 0 +0
2024-01-11 2024-01-09 0.552 0 +0
2024-01-10 2024-01-08 0.571 0 +0
2024-01-09 2024-01-05 0.571 0 +0
2024-01-08 2024-01-04 0.571 0 +0
2024-01-05 2024-01-03 0.595 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.613 0 +0
2023-12-28 2023-12-22 0.613 0 +0
2023-12-27 2023-12-21 0.663 0 +0
2023-12-22 2023-12-20 0.663 0 +0
2023-12-21 2023-12-19 0.675 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.712 0 +0
2023-12-14 2023-12-12 0.712 0 +0
2023-12-13 2023-12-11 0.736 0 +0
2023-12-12 2023-12-08 0.736 0 +0
2023-12-11 2023-12-07 0.736 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.663 0 +0
2023-12-05 2023-12-01 0.712 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.699 0 +0
2023-11-28 2023-11-24 0.748 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.736 0 +0
2023-11-23 2023-11-21 0.736 0 +0
2023-11-22 2023-11-20 0.748 0 +0
2023-11-21 2023-11-17 0.748 0 +0
2023-11-20 2023-11-16 0.748 0 +0
2023-11-17 2023-11-15 0.748 0 +0
2023-11-16 2023-11-14 0.748 0 +0
2023-11-15 2023-11-13 0.736 0 +0
2023-11-14 2023-11-10 0.748 0 +0
2023-11-13 2023-11-09 0.761 0 +0
2023-11-10 2023-11-08 0.761 0 +0
2023-11-09 2023-11-07 0.761 0 +0
2023-11-08 2023-11-06 0.724 0 +0
2023-11-07 2023-11-03 0.724 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.724 0 +0
2023-11-02 2023-10-31 0.724 0 +0
2023-11-01 2023-10-30 0.724 0 +0
2023-10-31 2023-10-27 0.699 0 +0
2023-10-30 2023-10-26 0.699 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.699 0 +0
2023-10-25 2023-10-20 0.699 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.712 0 +0
2023-10-16 2023-10-12 0.761 0 +0
2023-10-13 2023-10-11 0.761 0 +0
2023-10-12 2023-10-10 0.773 0 +0
2023-10-11 2023-10-09 0.773 0 +0
2023-10-10 2023-10-06 0.773 0 +0
2023-10-09 2023-10-05 0.773 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.773 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.785 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.773 0 +0
2023-09-27 2023-09-25 0.773 0 +0
2023-09-26 2023-09-22 0.761 0 +0
2023-09-25 2023-09-21 0.712 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.663 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.638 0 +0
2023-09-15 2023-09-13 0.638 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.607 0 +0
2023-09-12 2023-09-07 0.694 0 +0
2023-09-11 2023-09-06 0.694 0 +0
2023-09-07 2023-09-05 0.694 0 +0
2023-09-06 2023-09-04 0.694 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.694 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.654 0 +0
2023-08-29 2023-08-25 0.641 0 +0
2023-08-28 2023-08-24 0.627 0 +0
2023-08-25 2023-08-23 0.627 0 +0
2023-08-24 2023-08-22 0.621 0 +0
2023-08-23 2023-08-21 0.621 0 +0
2023-08-22 2023-08-18 0.641 0 +0
2023-08-21 2023-08-17 0.614 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.647 0 +0
2023-08-16 2023-08-14 0.661 0 +0
2023-08-15 2023-08-11 0.627 0 +0
2023-08-14 2023-08-10 0.627 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.621 0 +0
2023-08-09 2023-08-07 0.594 0 +0
2023-08-08 2023-08-04 0.594 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.594 0 +0
2023-08-01 2023-07-28 0.601 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.601 0 +0
2023-07-25 2023-07-21 0.601 0 +0
2023-07-24 2023-07-20 0.601 0 +0
2023-07-21 2023-07-19 0.594 0 +0
2023-07-20 2023-07-18 0.594 0 +0
2023-07-19 2023-07-14 0.627 0 +0
2023-07-18 2023-07-13 0.594 0 +0
2023-07-14 2023-07-12 0.574 0 +0
2023-07-13 2023-07-11 0.574 0 +0
2023-07-12 2023-07-10 0.574 0 +0
2023-07-11 2023-07-07 0.574 0 +0
2023-07-10 2023-07-06 0.561 0 +0
2023-07-07 2023-07-05 0.567 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.627 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.627 0 +0
2023-06-30 2023-06-28 0.627 0 +0
2023-06-29 2023-06-27 0.627 0 +0
2023-06-28 2023-06-26 0.614 0 +0
2023-06-27 2023-06-23 0.661 0 +0
2023-06-26 2023-06-21 0.667 0 +0
2023-06-23 2023-06-20 0.607 0 +0
2023-06-21 2023-06-19 0.607 0 +0
2023-06-20 2023-06-16 0.607 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.627 0 +0
2023-06-15 2023-06-13 0.627 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.627 0 +0
2023-06-09 2023-06-07 0.627 0 +0
2023-06-08 2023-06-06 0.634 0 +0
2023-06-07 2023-06-05 0.621 0 +0
2023-06-06 2023-06-02 0.621 0 +0
2023-06-05 2023-06-01 0.601 0 +0
2023-06-02 2023-05-31 0.614 0 +0
2023-06-01 2023-05-30 0.707 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.707 0 +0
2023-05-29 2023-05-24 0.722 0 +0
2023-05-25 2023-05-23 0.722 0 +0
2023-05-24 2023-05-22 0.736 0 +0
2023-05-23 2023-05-19 0.722 0 +0
2023-05-22 2023-05-18 0.707 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.700 0 +0
2023-05-17 2023-05-15 0.693 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.715 0 +0
2023-05-12 2023-05-10 0.722 0 +0
2023-05-11 2023-05-09 0.736 0 +0
2023-05-10 2023-05-08 0.722 0 +0
2023-05-09 2023-05-05 0.715 0 +0
2023-05-08 2023-05-04 0.707 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.707 0 +0
2023-05-03 2023-04-28 0.751 0 +0
2023-05-02 2023-04-27 0.751 0 +0
2023-04-28 2023-04-26 0.722 0 +0
2023-04-27 2023-04-25 0.715 0 +0
2023-04-26 2023-04-24 0.722 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.715 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.715 0 +0
2023-04-19 2023-04-17 0.715 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.895 0 +0
2023-04-13 2023-04-11 0.866 0 +0
2023-04-12 2023-04-06 0.881 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.837 0 +0
2023-04-04 2023-03-31 0.837 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.736 0 +0
2023-03-23 2023-03-21 0.736 0 +0
2023-03-22 2023-03-20 0.736 0 +0
2023-03-21 2023-03-17 0.736 0 +0
2023-03-20 2023-03-16 0.751 0 +0
2023-03-17 2023-03-15 0.751 0 +0
2023-03-16 2023-03-14 0.736 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.736 0 +0
2023-03-10 2023-03-08 0.722 0 +0
2023-03-09 2023-03-07 0.736 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.794 0 +0
2023-03-02 2023-02-28 0.794 0 +0
2023-03-01 2023-02-27 0.794 0 +0
2023-02-28 2023-02-24 0.794 0 +0
2023-02-27 2023-02-23 0.794 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.794 0 +0
2023-02-22 2023-02-20 0.794 0 +0
2023-02-21 2023-02-17 0.809 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.837 0 +0
2023-02-16 2023-02-14 0.852 0 +0
2023-02-15 2023-02-13 0.852 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.852 0 +0
2023-02-10 2023-02-08 0.852 0 +0
2023-02-09 2023-02-07 0.852 0 +0
2023-02-08 2023-02-06 0.852 0 +0
2023-02-07 2023-02-03 0.852 0 +0
2023-02-06 2023-02-02 0.866 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.924 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.924 0 +0
2023-01-30 2023-01-26 0.938 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.895 0 +0
2023-01-17 2023-01-13 0.895 0 +0
2023-01-16 2023-01-12 0.866 0 +0
2023-01-13 2023-01-11 0.866 0 +0
2023-01-12 2023-01-10 0.794 0 +0
2023-01-11 2023-01-09 0.837 0 +0
2023-01-10 2023-01-06 0.837 0 +0
2023-01-09 2023-01-05 0.837 0 +0
2023-01-06 2023-01-04 0.837 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.866 0 +0
2023-01-03 2022-12-29 0.866 0 +0
2022-12-30 2022-12-28 0.866 0 +0
2022-12-29 2022-12-23 0.866 0 +0
2022-12-28 2022-12-22 0.866 0 +0
2022-12-23 2022-12-21 0.823 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.866 0 +0
2022-12-20 2022-12-16 0.895 0 +0
2022-12-19 2022-12-15 0.938 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.982 0 +0
2022-12-13 2022-12-09 0.982 0 +0
2022-12-12 2022-12-08 0.967 0 +0
2022-12-09 2022-12-07 0.953 0 +0
2022-12-08 2022-12-06 0.895 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.924 0 +0
2022-12-05 2022-12-01 0.938 0 +0
2022-12-02 2022-11-30 0.953 0 +0
2022-12-01 2022-11-29 0.967 0 +0
2022-11-30 2022-11-28 0.967 0 +0
2022-11-29 2022-11-25 0.996 0 +0
2022-11-28 2022-11-24 0.996 0 +0
2022-11-25 2022-11-23 0.996 0 +0
2022-11-24 2022-11-22 0.996 0 +0
2022-11-23 2022-11-21 0.996 0 +0
2022-11-22 2022-11-18 1.011 0 +0
2022-11-21 2022-11-17 1.011 0 +0
2022-11-18 2022-11-16 1.011 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 1.011 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.068 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.011 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.025 0 +0
2022-11-04 2022-11-02 1.068 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.068 0 +0
2022-11-01 2022-10-28 1.068 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.054 0 +0
2022-10-27 2022-10-25 1.054 0 +0
2022-10-26 2022-10-24 1.054 0 +0
2022-10-25 2022-10-21 1.068 0 +0
2022-10-24 2022-10-20 0.938 0 +0
2022-10-21 2022-10-19 1.097 0 +0
2022-10-20 2022-10-18 1.141 0 +0
2022-10-19 2022-10-17 1.141 0 +0
2022-10-18 2022-10-14 1.141 0 +0
2022-10-17 2022-10-13 1.141 0 +0
2022-10-14 2022-10-12 1.097 0 +0
2022-10-13 2022-10-11 1.184 0 +0
2022-10-12 2022-10-10 1.198 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.126 0 +0
2022-10-07 2022-10-05 1.184 0 +0
2022-10-06 2022-10-03 1.184 0 +0
2022-10-05 2022-09-30 1.198 0 +0
2022-10-03 2022-09-29 1.184 0 +0
2022-09-30 2022-09-28 1.169 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.184 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 0.967 0 +0
2022-09-23 2022-09-21 0.953 0 +0
2022-09-22 2022-09-20 0.967 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.068 0 +0
2022-09-19 2022-09-15 1.083 0 +0
2022-09-16 2022-09-14 0.982 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.007 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 1.111 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.081 0 +0
2022-09-02 2022-08-31 1.066 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.185 0 +0
2022-08-29 2022-08-25 1.185 0 +0
2022-08-26 2022-08-24 1.185 0 +0
2022-08-25 2022-08-23 1.185 0 +0
2022-08-24 2022-08-22 1.185 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.185 0 +0
2022-08-19 2022-08-17 1.185 0 +0
2022-08-18 2022-08-16 1.185 0 +0
2022-08-17 2022-08-15 1.185 0 +0
2022-08-16 2022-08-12 1.229 0 +0
2022-08-15 2022-08-11 1.229 0 +0
2022-08-12 2022-08-10 1.229 0 +0
2022-08-11 2022-08-09 1.229 0 +0
2022-08-10 2022-08-08 1.259 0 +0
2022-08-09 2022-08-05 1.348 0 +0
2022-08-08 2022-08-04 1.348 0 +0
2022-08-05 2022-08-03 1.318 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.348 0 +0
2022-08-02 2022-07-29 1.288 0 +0
2022-08-01 2022-07-28 1.333 0 +0
2022-07-29 2022-07-27 1.333 0 +0
2022-07-28 2022-07-26 1.407 0 +0
2022-07-27 2022-07-25 1.466 0 +0
2022-07-26 2022-07-22 1.466 0 +0
2022-07-25 2022-07-21 1.377 0 +0
2022-07-22 2022-07-20 1.392 0 +0
2022-07-21 2022-07-19 1.392 0 +0
2022-07-20 2022-07-18 1.422 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.525 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.496 0 +0
2022-07-07 2022-07-05 1.525 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.525 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.510 0 +0
2022-06-21 2022-06-17 1.510 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.510 0 +0
2022-06-16 2022-06-14 1.540 0 +0
2022-06-15 2022-06-13 1.555 0 +0
2022-06-14 2022-06-10 1.525 0 +0
2022-06-13 2022-06-09 1.525 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.540 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.555 0 +0
2022-06-02 2022-05-31 1.555 0 +0
2022-06-01 2022-05-30 1.555 0 +0
2022-05-31 2022-05-27 1.525 0 +0
2022-05-30 2022-05-26 1.555 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.555 0 +0
2022-05-25 2022-05-23 1.555 0 +0
2022-05-24 2022-05-20 1.555 0 +0
2022-05-23 2022-05-19 1.555 0 +0
2022-05-20 2022-05-18 1.570 0 +0
2022-05-19 2022-05-17 1.599 0 +0
2022-05-18 2022-05-16 1.570 0 +0
2022-05-17 2022-05-13 1.584 0 +0
2022-05-16 2022-05-12 1.584 0 +0
2022-05-13 2022-05-11 1.629 0 +0
2022-05-12 2022-05-10 1.719 0 +0
2022-05-11 2022-05-06 1.645 0 +0
2022-05-10 2022-05-05 1.615 0 +0
2022-05-06 2022-05-04 1.645 0 +0
2022-05-05 2022-05-03 1.660 0 +0
2022-05-04 2022-04-29 1.660 0 +0
2022-05-03 2022-04-28 1.645 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.435 0 +0
2022-04-27 2022-04-25 1.495 0 +0
2022-04-26 2022-04-22 1.645 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.630 0 +0
2022-04-21 2022-04-19 1.675 0 +0
2022-04-20 2022-04-14 1.704 0 +0
2022-04-19 2022-04-13 1.704 0 +0
2022-04-14 2022-04-12 1.689 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.704 0 +0
2022-04-11 2022-04-07 1.704 0 +0
2022-04-08 2022-04-06 1.719 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.764 0 +0
2022-04-04 2022-03-31 1.764 0 +0
2022-04-01 2022-03-30 1.794 0 +0
2022-03-31 2022-03-29 1.794 0 +0
2022-03-30 2022-03-28 1.779 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.779 0 +0
2022-03-25 2022-03-23 1.794 0 +0
2022-03-24 2022-03-22 1.794 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.794 0 +0
2022-03-21 2022-03-17 1.839 0 +0
2022-03-18 2022-03-16 1.839 0 +0
2022-03-17 2022-03-15 1.839 0 +0
2022-03-16 2022-03-14 1.824 0 +0
2022-03-15 2022-03-11 1.779 0 +0
2022-03-14 2022-03-10 1.794 0 +0
2022-03-11 2022-03-09 1.809 0 +0
2022-03-10 2022-03-08 1.839 0 +0
2022-03-09 2022-03-07 1.854 0 +0
2022-03-08 2022-03-04 1.824 0 +0
2022-03-07 2022-03-03 1.824 0 +0
2022-03-04 2022-03-02 1.794 0 +0
2022-03-03 2022-03-01 1.854 0 +0
2022-03-02 2022-02-28 1.869 0 +0
2022-03-01 2022-02-25 1.869 0 +0
2022-02-28 2022-02-24 1.854 0 +0
2022-02-25 2022-02-23 1.914 0 +0
2022-02-24 2022-02-22 1.914 0 +0
2022-02-23 2022-02-21 1.944 0 +0
2022-02-22 2022-02-18 1.914 0 +0
2022-02-21 2022-02-17 1.884 0 +0
2022-02-18 2022-02-16 1.884 0 +0
2022-02-17 2022-02-15 1.914 0 +0
2022-02-16 2022-02-14 1.929 0 +0
2022-02-15 2022-02-11 1.929 0 +0
2022-02-14 2022-02-10 1.929 0 +0
2022-02-11 2022-02-09 1.929 0 +0
2022-02-10 2022-02-08 1.944 0 +0
2022-02-09 2022-02-07 1.914 0 +0
2022-02-08 2022-02-04 1.914 0 +0
2022-02-07 2022-01-31 1.929 0 +0
2022-02-04 2022-01-27 1.929 0 +0
2022-01-28 2022-01-26 1.779 0 +0
2022-01-27 2022-01-25 1.764 0 +0
2022-01-26 2022-01-24 1.734 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.764 0 +0
2022-01-21 2022-01-19 1.794 0 +0
2022-01-20 2022-01-18 1.794 0 +0
2022-01-19 2022-01-17 1.779 0 +0
2022-01-18 2022-01-14 1.794 0 +0
2022-01-17 2022-01-13 1.809 0 +0
2022-01-14 2022-01-12 1.719 0 +0
2022-01-13 2022-01-11 1.719 0 +0
2022-01-12 2022-01-10 1.719 0 +0
2022-01-11 2022-01-07 1.734 0 +0
2022-01-10 2022-01-06 1.734 0 +0
2022-01-07 2022-01-05 1.734 0 +0
2022-01-06 2022-01-04 1.719 0 +0
2022-01-05 2022-01-03 1.719 0 +0
2022-01-04 2021-12-31 1.719 0 +0
2022-01-03 2021-12-29 1.734 0 +0
2021-12-30 2021-12-28 1.734 0 +0
2021-12-29 2021-12-24 1.734 0 +0
2021-12-28 2021-12-22 1.734 0 +0
2021-12-23 2021-12-21 1.734 0 +0
2021-12-22 2021-12-20 1.824 0 +0
2021-12-21 2021-12-17 1.675 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.540 0 +0
2021-12-15 2021-12-13 1.570 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.615 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.600 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.615 0 +0
2021-12-03 2021-12-01 1.615 0 +0
2021-12-02 2021-11-30 1.615 0 +0
2021-12-01 2021-11-29 1.555 0 +0
2021-11-30 2021-11-26 1.540 0 +0
2021-11-29 2021-11-25 1.570 0 +0
2021-11-26 2021-11-24 1.540 0 +0
2021-11-25 2021-11-23 1.540 0 +0
2021-11-24 2021-11-22 1.570 0 +0
2021-11-23 2021-11-19 1.540 0 +0
2021-11-22 2021-11-18 1.510 0 +0
2021-11-19 2021-11-17 1.495 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.585 0 +0
2021-11-15 2021-11-11 1.555 0 +0
2021-11-12 2021-11-10 1.540 0 +0
2021-11-11 2021-11-09 1.495 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.465 0 +0
2021-11-08 2021-11-04 1.465 0 +0
2021-11-05 2021-11-03 1.480 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.480 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.480 0 +0
2021-10-29 2021-10-27 1.465 0 +0
2021-10-28 2021-10-26 1.435 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.361 0 +0
2021-10-25 2021-10-21 1.346 0 +0
2021-10-22 2021-10-20 1.361 0 +0
2021-10-21 2021-10-19 1.346 0 +0
2021-10-20 2021-10-18 1.241 0 +0
2021-10-19 2021-10-15 1.091 0 +0
2021-10-18 2021-10-12 1.121 0 +0
2021-10-15 2021-10-11 1.106 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.002 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 1.002 0 +0
2021-10-06 2021-10-04 0.972 0 +0
2021-10-05 2021-09-30 1.017 0 +0
2021-10-04 2021-09-29 0.972 0 +0
2021-09-30 2021-09-28 0.912 0 +0
2021-09-29 2021-09-27 0.942 0 +0
2021-09-28 2021-09-24 0.897 0 +0
2021-09-27 2021-09-23 0.897 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.912 0 +0
2021-09-21 2021-09-17 0.987 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.972 0 +0
2021-09-16 2021-09-14 0.822 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.792 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.733 0 +0
2021-09-09 2021-09-07 0.733 0 +0
2021-09-08 2021-09-06 0.768 0 +0
2021-09-07 2021-09-03 0.783 0 +0
2021-09-06 2021-09-02 0.783 0 +0
2021-09-03 2021-09-01 0.814 0 +0
2021-09-02 2021-08-31 0.768 0 +0
2021-09-01 2021-08-30 0.814 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.783 0 +0
2021-08-27 2021-08-25 0.783 0 +0
2021-08-26 2021-08-24 0.798 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.798 0 +0
2021-08-23 2021-08-19 0.798 0 +0
2021-08-20 2021-08-18 0.798 0 +0
2021-08-19 2021-08-17 0.798 0 +0
2021-08-18 2021-08-16 0.768 0 +0
2021-08-17 2021-08-13 0.768 0 +0
2021-08-16 2021-08-12 0.798 0 -877,317
2021-08-13 2021-08-11 0.752 877,317 -17,233,828 0.20% 659,876
2021-08-10 2021-08-06 0.798 18,111,145 +5,507,476 4.05% 14,456,356
2021-08-05 2021-08-03 0.714 12,603,669 -11,074,887 2.82% 8,996,209
2021-06-03 2021-06-01 1.320 23,678,556 -3,909 5.30% 31,258,148
2021-06-02 2021-05-31 1.289 23,682,465 -6,515 5.30% 30,536,255
2021-06-01 2021-05-28 1.335 23,688,980 -11,726 5.30% 31,635,536
2021-05-31 2021-05-27 1.382 23,700,706 -1,303 5.30% 32,742,616
2021-05-28 2021-05-26 1.305 23,702,009 -10,424 5.30% 30,925,282
2021-05-11 2021-05-07 1.535 23,712,433 +9,120,496 5.31% 36,398,686
2021-05-10 2021-05-06 1.581 14,591,937 -569,210 3.26% 23,070,646
2021-04-29 2021-04-27 1.658 15,161,147 -78,176 3.39% 25,134,219
2021-04-26 2021-04-22 1.612 15,239,323 -89,902 3.41% 24,562,047
2021-04-22 2021-04-20 1.612 15,329,225 +13,714,620 3.43% 24,706,947
2021-04-19 2021-04-15 1.873 1,614,605 -5,211 0.36% 3,023,679
2021-04-12 2021-04-08 1.996 1,619,816 -3,909 0.36% 3,232,352
2021-04-09 2021-04-07 2.026 1,623,725 -6,515 0.36% 3,290,001
2021-02-26 2021-02-24 2.425 1,630,240 -319,803 0.36% 3,953,832
2021-02-18 2021-02-16 2.563 1,950,043 +712,565 0.44% 4,998,852
2021-02-16 2021-02-09 2.395 1,237,478 +484,555 0.28% 2,963,273
2021-02-10 2021-02-08 2.210 752,923 -13,029 0.17% 1,664,266
2021-02-04 2021-02-02 2.180 765,952 -28,665 0.17% 1,669,550
2021-02-02 2021-01-29 2.180 794,617 -16,938 0.18% 1,732,031
2021-02-01 2021-01-28 2.210 811,555 -5,211 0.18% 1,793,866
2021-01-27 2021-01-25 2.287 816,766 -19,544 0.18% 1,868,072
2021-01-08 2021-01-06 2.349 836,310 -476,872 0.19% 1,964,121
2021-01-07 2021-01-05 2.379 1,313,182 -61,238 0.29% 3,124,397
2021-01-06 2021-01-04 2.379 1,374,420 -108,143 0.31% 3,270,098
2021-01-05 2020-12-31 2.410 1,482,563 +760,910 0.33% 3,572,913
2020-12-02 2020-11-30 2.441 721,653 +721,653 0.16% 1,761,307
2020-11-23 2020-11-19 2.303 0 -414,345
2020-11-20 2020-11-18 2.303 414,345 -17,129,595 0.09% 954,032
2020-11-19 2020-11-17 2.287 17,543,940 +4,591,519 3.93% 40,125,734
2020-11-13 2020-11-11 2.333 12,952,421 -170,684 2.90% 30,220,673
2020-11-09 2020-11-05 2.226 13,123,105 -18,241 2.94% 29,208,832
2020-11-04 2020-11-02 2.349 13,141,346 -390,031 2.94% 30,863,194
2020-11-02 2020-10-29 2.425 13,531,377 +801,300 3.03% 32,817,740
2020-10-29 2020-10-27 2.318 12,730,077 -801,300 2.85% 29,506,491
2020-10-28 2020-10-23 2.425 13,531,377 +1,954,392 3.03% 32,817,740
2020-10-16 2020-10-14 2.579 11,576,985 -300,586 2.59% 29,854,812
2020-10-12 2020-10-08 2.533 11,877,571 +1,898,446 2.66% 30,083,001
2020-10-09 2020-10-07 2.410 9,979,125 +723,698 2.23% 24,049,259
2020-10-08 2020-10-06 2.364 9,255,427 -484,689 2.07% 21,878,965
2020-10-07 2020-10-05 2.410 9,740,116 -1,972,633 2.18% 23,473,258
2020-09-16 2020-09-14 2.318 11,712,749 -13,030 2.62% 27,148,471
2020-09-11 2020-09-09 2.395 11,725,779 -724,428 2.62% 28,078,628
2020-09-09 2020-09-07 2.456 12,450,207 -315,634 2.89% 30,577,793
2020-09-07 2020-09-03 2.441 12,765,841 -35,150 2.96% 31,157,036
2020-09-04 2020-09-02 2.456 12,800,991 -30,244 2.97% 31,439,321
2020-09-03 2020-09-01 2.456 12,831,235 +1,084,036 2.98% 31,513,601
2020-09-02 2020-08-31 2.487 11,747,199 +5,537,444 2.73% 29,211,841
2020-08-31 2020-08-27 2.502 6,209,755 +1,547,879 1.44% 15,537,161
2020-08-28 2020-08-26 2.502 4,661,876 -3,824,094 1.08% 11,664,279
2020-08-26 2020-08-24 2.487 8,485,970 -121,172 1.97% 21,102,120
2020-08-24 2020-08-20 2.610 8,607,142 +551,138 2.00% 22,460,399
2020-08-20 2020-08-18 2.579 8,056,004 +8,056,004 1.87% 20,774,881
2020-07-29 2020-07-27 2.610 0 -125,081
2020-07-28 2020-07-24 2.517 125,081 -10,489,248 0.03% 314,880
2020-07-27 2020-07-23 2.610 10,614,329 +10,423,424 2.46% 27,698,168
2020-07-24 2020-07-22 2.671 190,905 -10,423,424 0.04% 509,890
2020-07-23 2020-07-21 2.610 10,614,329 +190,905 2.46% 27,698,168
2020-07-22 2020-07-20 2.502 10,423,424 +10,423,424 2.42% 26,080,000
2020-02-28 2020-02-26 2.073 0 -144,837
2020-02-27 2020-02-25 2.057 144,837 -3,812 0.03% 297,950
2020-02-14 2020-02-12 2.119 148,649 +148,649 0.04% 315,058
2020-02-13 2020-02-11 2.088 0 -158,813
2020-02-07 2020-02-05 1.995 158,813 -12,705 0.04% 316,801
2020-02-06 2020-02-04 2.073 171,518 -17,787 0.04% 355,510
2020-02-05 2020-02-03 2.119 189,305 -3,811 0.04% 401,228
2020-02-04 2020-01-31 2.135 193,116 -2,541 0.05% 412,315
2020-02-03 2020-01-30 2.135 195,657 -24,140 0.05% 417,740
2019-12-12 2019-12-10 2.306 219,797 -16,516 0.05% 506,960
2019-12-10 2019-12-06 2.291 236,313 +236,313 0.06% 541,371
2019-12-09 2019-12-05 2.384 0 -251,559
2019-12-06 2019-12-04 2.275 251,559 -3,812 0.06% 572,378
2019-12-04 2019-12-02 2.291 255,371 -20,546 0.06% 585,031
2019-11-29 2019-11-27 2.322 275,917 -4,864 0.07% 640,700
2019-11-25 2019-11-21 2.369 280,781 -8,701 0.07% 665,122
2019-11-21 2019-11-19 2.322 289,482 +289,482 0.07% 672,199
2019-11-20 2019-11-18 2.260 0 -327,789
2019-11-18 2019-11-14 2.322 327,789 -11,011 0.08% 761,151
2019-10-16 2019-10-14 2.384 338,800 +338,800 0.08% 807,839
2019-10-08 2019-10-03 2.463 0 -420,365
2019-10-03 2019-09-30 2.541 420,365 -21,460 0.10% 1,068,131
2019-10-02 2019-09-27 2.698 441,825 -8,453 0.11% 1,191,960
2019-09-27 2019-09-25 2.745 450,278 +109,850 0.11% 1,235,952
2019-09-26 2019-09-24 2.572 340,428 +128,769 0.09% 875,693
2019-09-10 2019-09-06 2.855 211,659 +127,081 0.05% 604,214
2019-07-31 2019-07-29 3.451 84,578 +84,578 0.02% 291,852
2019-06-20 2019-06-18 5.725 0 -60,593
2019-06-18 2019-06-14 5.254 60,593 +60,593 0.02% 318,383
2019-06-17 2019-06-13 5.866 0 -64,380
2019-06-13 2019-06-11 6.039 64,380 +64,380 0.02% 388,772
2019-06-06 2019-06-04 5.850 0 -56,806
2019-06-05 2019-06-03 5.678 56,806 +56,806 0.01% 322,542
2017-07-14 2017-07-12 2.072 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top