History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-10-13 | 2025-10-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-10-10 | 2025-10-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-10-09 | 2025-10-06 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-10-06 | 2025-10-02 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-25 | 2025-09-23 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.470 | 14,000 | -16,000 | 0.00% | 6,580 |
| 2025-09-09 | 2025-09-05 | 0.506 | 30,000 | +16,000 | 0.00% | 15,176 |
| 2025-09-08 | 2025-09-04 | 0.501 | 14,000 | +577 | 0.00% | 7,009 |
| 2025-08-25 | 2025-08-21 | 0.516 | 13,423 | -44,103 | 0.00% | 6,930 |
| 2025-08-21 | 2025-08-19 | 0.516 | 57,526 | -47,938 | 0.01% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.516 | 105,464 | -1,917 | 0.02% | 54,450 |
| 2025-08-12 | 2025-08-08 | 0.522 | 107,381 | +82,453 | 0.02% | 56,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 24,928 | +11,505 | 0.00% | 13,260 |
| 2025-08-08 | 2025-08-06 | 0.522 | 13,423 | -92,041 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 105,464 | +74,784 | 0.02% | 54,450 |
| 2025-08-06 | 2025-08-04 | 0.532 | 30,680 | +17,257 | 0.01% | 16,320 |
| 2025-08-05 | 2025-08-01 | 0.516 | 13,423 | -157,237 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.522 | 170,660 | +40,268 | 0.03% | 89,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 130,392 | +103,547 | 0.02% | 68,000 |
| 2025-07-17 | 2025-07-15 | 0.511 | 26,845 | +13,422 | 0.00% | 13,720 |
| 2025-07-14 | 2025-07-10 | 0.501 | 13,423 | -11,505 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.490 | 24,928 | -84,371 | 0.00% | 12,220 |
| 2025-07-10 | 2025-07-08 | 0.501 | 109,299 | -69,031 | 0.02% | 54,720 |
| 2025-07-08 | 2025-07-04 | 0.506 | 178,330 | -1,917 | 0.03% | 90,210 |
| 2025-07-07 | 2025-07-03 | 0.501 | 180,247 | +15,340 | 0.03% | 90,240 |
| 2025-07-04 | 2025-07-02 | 0.501 | 164,907 | -1,918 | 0.03% | 82,560 |
| 2025-07-02 | 2025-06-27 | 0.522 | 166,825 | +139,980 | 0.03% | 87,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 26,845 | -145,732 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.542 | 172,577 | +5,752 | 0.03% | 93,600 |
| 2025-06-26 | 2025-06-24 | 0.553 | 166,825 | +143,815 | 0.03% | 92,220 |
| 2025-06-25 | 2025-06-23 | 0.563 | 23,010 | +5,752 | 0.00% | 12,960 |
| 2025-06-17 | 2025-06-13 | 0.574 | 17,258 | -5,752 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.574 | 23,010 | -1,918 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.563 | 24,928 | +5,753 | 0.00% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.636 | 19,175 | -1,918 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.584 | 21,093 | +1,918 | 0.00% | 12,310 |
| 2025-05-19 | 2025-05-15 | 0.595 | 19,175 | +1,013 | 0.00% | 11,402 |
| 2025-05-06 | 2025-04-30 | 0.573 | 18,162 | -156,195 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.545 | 174,357 | -3,633 | 0.03% | 95,040 |
| 2025-04-23 | 2025-04-17 | 0.551 | 177,990 | +1,816 | 0.03% | 98,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 176,174 | +16,346 | 0.03% | 94,090 |
| 2025-04-09 | 2025-04-07 | 0.485 | 159,828 | -3,632 | 0.03% | 77,440 |
| 2025-04-08 | 2025-04-03 | 0.534 | 163,460 | +74,465 | 0.03% | 87,300 |
| 2025-04-07 | 2025-04-02 | 0.545 | 88,995 | +70,833 | 0.02% | 48,510 |
| 2025-04-03 | 2025-04-01 | 0.551 | 18,162 | -58,119 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 76,281 | -3,633 | 0.01% | 41,160 |
| 2025-03-27 | 2025-03-25 | 0.545 | 79,914 | +61,752 | 0.01% | 43,560 |
| 2025-03-14 | 2025-03-12 | 0.551 | 18,162 | -1,816 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.595 | 19,978 | -1,817 | 0.00% | 11,880 |
| 2025-02-28 | 2025-02-26 | 0.562 | 21,795 | -7,265 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 0.545 | 29,060 | +7,265 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.540 | 21,795 | -79,913 | 0.00% | 11,760 |
| 2024-12-30 | 2024-12-24 | 0.507 | 101,708 | -1,817 | 0.02% | 51,520 |
| 2024-12-20 | 2024-12-18 | 0.529 | 103,525 | -18,162 | 0.02% | 54,720 |
| 2024-12-19 | 2024-12-17 | 0.523 | 121,687 | -3,632 | 0.02% | 63,650 |
| 2024-12-13 | 2024-12-11 | 0.540 | 125,319 | -29,060 | 0.02% | 67,620 |
| 2024-12-03 | 2024-11-29 | 0.551 | 154,379 | -1,816 | 0.03% | 85,000 |
| 2024-11-01 | 2024-10-30 | 0.584 | 156,195 | -5,449 | 0.03% | 91,160 |
| 2024-10-28 | 2024-10-24 | 0.595 | 161,644 | -1,816 | 0.03% | 96,120 |
| 2024-10-25 | 2024-10-23 | 0.595 | 163,460 | -56,303 | 0.03% | 97,200 |
| 2024-10-24 | 2024-10-22 | 0.595 | 219,763 | +56,303 | 0.04% | 130,680 |
| 2024-10-15 | 2024-10-10 | 0.595 | 163,460 | -61,752 | 0.03% | 97,200 |
| 2024-10-10 | 2024-10-08 | 0.606 | 225,212 | -9,081 | 0.04% | 136,400 |
| 2024-10-09 | 2024-10-07 | 0.595 | 234,293 | +70,833 | 0.04% | 139,320 |
| 2024-10-08 | 2024-10-04 | 0.584 | 163,460 | -14,530 | 0.03% | 95,400 |
| 2024-10-04 | 2024-10-02 | 0.595 | 177,990 | -56,303 | 0.03% | 105,840 |
| 2024-10-03 | 2024-09-30 | 0.606 | 234,293 | +70,833 | 0.04% | 141,900 |
| 2024-10-02 | 2024-09-27 | 0.595 | 163,460 | -36,324 | 0.03% | 97,200 |
| 2024-09-30 | 2024-09-26 | 0.617 | 199,784 | -18,163 | 0.03% | 123,200 |
| 2024-09-26 | 2024-09-24 | 0.628 | 217,947 | +54,487 | 0.04% | 136,800 |
| 2024-09-23 | 2024-09-19 | 0.639 | 163,460 | -1,816 | 0.03% | 104,400 |
| 2024-09-19 | 2024-09-16 | 0.639 | 165,276 | -5,449 | 0.03% | 105,560 |
| 2024-09-09 | 2024-09-04 | 0.717 | 170,725 | -34,948 | 0.03% | 122,487 |
| 2024-09-04 | 2024-09-02 | 0.671 | 205,673 | -13,826 | 0.04% | 138,040 |
| 2024-08-28 | 2024-08-26 | 0.671 | 219,499 | -1,729 | 0.04% | 147,320 |
| 2024-08-22 | 2024-08-20 | 0.660 | 221,228 | -6,913 | 0.04% | 145,920 |
| 2024-08-20 | 2024-08-16 | 0.694 | 228,141 | +46,665 | 0.04% | 158,400 |
| 2024-08-16 | 2024-08-14 | 0.671 | 181,476 | +19,012 | 0.03% | 121,800 |
| 2024-08-07 | 2024-08-05 | 0.706 | 162,464 | -27,653 | 0.03% | 114,680 |
| 2024-08-06 | 2024-08-02 | 0.787 | 190,117 | -38,024 | 0.03% | 149,600 |
| 2024-08-05 | 2024-08-01 | 0.775 | 228,141 | -29,382 | 0.04% | 176,880 |
| 2024-08-01 | 2024-07-30 | 0.729 | 257,523 | -32,838 | 0.05% | 187,740 |
| 2024-07-31 | 2024-07-29 | 0.717 | 290,361 | -32,839 | 0.05% | 208,320 |
| 2024-07-29 | 2024-07-25 | 0.660 | 323,200 | +8,642 | 0.06% | 213,180 |
| 2024-07-26 | 2024-07-24 | 0.625 | 314,558 | -60,492 | 0.06% | 196,560 |
| 2024-07-25 | 2024-07-23 | 0.579 | 375,050 | +60,492 | 0.07% | 217,000 |
| 2024-07-24 | 2024-07-22 | 0.538 | 314,558 | -46,665 | 0.06% | 169,260 |
| 2024-07-23 | 2024-07-19 | 0.544 | 361,223 | +46,665 | 0.06% | 196,460 |
| 2024-07-12 | 2024-07-10 | 0.509 | 314,558 | -22,468 | 0.06% | 160,160 |
| 2024-07-10 | 2024-07-08 | 0.521 | 337,026 | +22,468 | 0.06% | 175,500 |
| 2024-07-03 | 2024-06-28 | 0.544 | 314,558 | -31,110 | 0.06% | 171,080 |
| 2024-07-02 | 2024-06-27 | 0.544 | 345,668 | +31,110 | 0.06% | 188,000 |
| 2024-06-28 | 2024-06-26 | 0.544 | 314,558 | -36,295 | 0.06% | 171,080 |
| 2024-06-27 | 2024-06-25 | 0.544 | 350,853 | +36,295 | 0.06% | 190,820 |
| 2024-06-19 | 2024-06-17 | 0.532 | 314,558 | -31,110 | 0.06% | 167,440 |
| 2024-06-18 | 2024-06-14 | 0.538 | 345,668 | +31,110 | 0.06% | 186,000 |
| 2024-06-14 | 2024-06-12 | 0.527 | 314,558 | -41,480 | 0.06% | 165,620 |
| 2024-06-13 | 2024-06-11 | 0.550 | 356,038 | +41,480 | 0.06% | 195,700 |
| 2024-05-30 | 2024-05-28 | 0.613 | 314,558 | -67,405 | 0.06% | 192,920 |
| 2024-05-24 | 2024-05-22 | 0.590 | 381,963 | +5,185 | 0.07% | 225,420 |
| 2024-05-23 | 2024-05-21 | 0.590 | 376,778 | +10,370 | 0.07% | 222,360 |
| 2024-05-22 | 2024-05-20 | 0.579 | 366,408 | +51,850 | 0.06% | 212,000 |
| 2024-05-16 | 2024-05-13 | 0.601 | 314,558 | +17,887 | 0.06% | 189,113 |
| 2024-05-10 | 2024-05-08 | 0.626 | 296,671 | -1,630 | 0.06% | 185,640 |
| 2024-05-09 | 2024-05-07 | 0.626 | 298,301 | +1,630 | 0.06% | 186,660 |
| 2024-05-02 | 2024-04-29 | 0.589 | 296,671 | -4,891 | 0.06% | 174,720 |
| 2024-04-25 | 2024-04-23 | 0.577 | 301,562 | +4,891 | 0.06% | 173,900 |
| 2024-04-02 | 2024-03-27 | 0.607 | 296,671 | -68,463 | 0.06% | 180,180 |
| 2024-03-26 | 2024-03-22 | 0.626 | 365,134 | +68,463 | 0.07% | 228,480 |
| 2024-03-18 | 2024-03-14 | 0.626 | 296,671 | -102,694 | 0.06% | 185,640 |
| 2024-03-14 | 2024-03-12 | 0.663 | 399,365 | +99,433 | 0.07% | 264,600 |
| 2024-03-13 | 2024-03-11 | 0.650 | 299,932 | +3,261 | 0.06% | 195,040 |
| 2024-03-12 | 2024-03-08 | 0.663 | 296,671 | -61,943 | 0.06% | 196,560 |
| 2024-03-11 | 2024-03-07 | 0.613 | 358,614 | +61,943 | 0.07% | 220,000 |
| 2024-02-22 | 2024-02-20 | 0.601 | 296,671 | -27,711 | 0.06% | 178,360 |
| 2024-02-20 | 2024-02-16 | 0.607 | 324,382 | -21,191 | 0.06% | 197,010 |
| 2024-02-19 | 2024-02-15 | 0.601 | 345,573 | +53,792 | 0.06% | 207,760 |
| 2024-02-15 | 2024-02-09 | 0.638 | 291,781 | -37,492 | 0.05% | 186,160 |
| 2024-02-08 | 2024-02-06 | 0.626 | 329,273 | -3,260 | 0.06% | 206,040 |
| 2024-02-07 | 2024-02-05 | 0.595 | 332,533 | -6,520 | 0.06% | 197,880 |
| 2024-02-06 | 2024-02-02 | 0.626 | 339,053 | -1,630 | 0.06% | 212,160 |
| 2024-02-05 | 2024-02-01 | 0.564 | 340,683 | -1,630 | 0.06% | 192,280 |
| 2024-02-02 | 2024-01-31 | 0.558 | 342,313 | +9,780 | 0.06% | 191,100 |
| 2024-02-01 | 2024-01-30 | 0.552 | 332,533 | +44,012 | 0.06% | 183,600 |
| 2024-01-03 | 2023-12-29 | 0.638 | 288,521 | -35,861 | 0.05% | 184,080 |
| 2024-01-02 | 2023-12-28 | 0.626 | 324,382 | +35,861 | 0.06% | 202,980 |
| 2023-12-21 | 2023-12-19 | 0.675 | 288,521 | -74,983 | 0.05% | 194,700 |
| 2023-12-18 | 2023-12-14 | 0.650 | 363,504 | -16,301 | 0.07% | 236,380 |
| 2023-11-30 | 2023-11-28 | 0.712 | 379,805 | +6,521 | 0.07% | 270,280 |
| 2023-11-29 | 2023-11-27 | 0.699 | 373,284 | +4,890 | 0.07% | 261,060 |
| 2023-11-16 | 2023-11-14 | 0.748 | 368,394 | -3,260 | 0.07% | 275,720 |
| 2023-11-10 | 2023-11-08 | 0.761 | 371,654 | +26,081 | 0.07% | 282,720 |
| 2023-10-26 | 2023-10-24 | 0.699 | 345,573 | +65,202 | 0.06% | 241,680 |
| 2023-10-19 | 2023-10-17 | 0.699 | 280,371 | -22,821 | 0.05% | 196,080 |
| 2023-10-17 | 2023-10-13 | 0.712 | 303,192 | +24,451 | 0.06% | 215,760 |
| 2023-10-05 | 2023-10-03 | 0.773 | 278,741 | -74,983 | 0.05% | 215,460 |
| 2023-10-04 | 2023-09-29 | 0.785 | 353,724 | +74,983 | 0.06% | 277,760 |
| 2023-09-26 | 2023-09-22 | 0.761 | 278,741 | -24,451 | 0.05% | 212,040 |
| 2023-09-25 | 2023-09-21 | 0.712 | 303,192 | -30,971 | 0.05% | 215,760 |
| 2023-09-22 | 2023-09-20 | 0.736 | 334,163 | -1,630 | 0.06% | 246,000 |
| 2023-09-21 | 2023-09-19 | 0.748 | 335,793 | -99,434 | 0.06% | 251,320 |
| 2023-09-19 | 2023-09-15 | 0.663 | 435,227 | +40,752 | 0.08% | 288,360 |
| 2023-09-18 | 2023-09-14 | 0.638 | 394,475 | +55,422 | 0.07% | 251,680 |
| 2023-09-14 | 2023-09-12 | 0.626 | 339,053 | +58,682 | 0.06% | 212,160 |
| 2023-09-12 | 2023-09-07 | 0.694 | 280,371 | -83,133 | 0.05% | 194,598 |
| 2023-09-11 | 2023-09-06 | 0.694 | 363,504 | +108,775 | 0.07% | 252,298 |
| 2023-09-04 | 2023-08-30 | 0.694 | 254,729 | -152,837 | 0.05% | 176,800 |
| 2023-08-29 | 2023-08-25 | 0.641 | 407,566 | +152,837 | 0.08% | 261,120 |
| 2023-08-15 | 2023-08-11 | 0.627 | 254,729 | -47,949 | 0.05% | 159,800 |
| 2023-08-11 | 2023-08-09 | 0.614 | 302,678 | -43,453 | 0.06% | 185,840 |
| 2023-08-10 | 2023-08-08 | 0.621 | 346,131 | -1,499 | 0.07% | 214,830 |
| 2023-08-09 | 2023-08-07 | 0.594 | 347,630 | -1,498 | 0.07% | 206,480 |
| 2023-08-08 | 2023-08-04 | 0.594 | 349,128 | +4,495 | 0.07% | 207,370 |
| 2023-08-02 | 2023-07-31 | 0.594 | 344,633 | +49,447 | 0.07% | 204,700 |
| 2023-07-20 | 2023-07-18 | 0.594 | 295,186 | -2,996 | 0.06% | 175,330 |
| 2023-07-18 | 2023-07-13 | 0.594 | 298,182 | +38,958 | 0.06% | 177,110 |
| 2023-07-14 | 2023-07-12 | 0.574 | 259,224 | -1,498 | 0.05% | 148,780 |
| 2023-07-13 | 2023-07-11 | 0.574 | 260,722 | -34,464 | 0.05% | 149,640 |
| 2023-07-11 | 2023-07-07 | 0.574 | 295,186 | +1,499 | 0.06% | 169,420 |
| 2023-07-10 | 2023-07-06 | 0.561 | 293,687 | -26,971 | 0.06% | 164,640 |
| 2023-07-06 | 2023-07-04 | 0.554 | 320,658 | -140,850 | 0.06% | 177,620 |
| 2023-06-09 | 2023-06-07 | 0.627 | 461,508 | -1,499 | 0.09% | 289,520 |
| 2023-05-31 | 2023-05-29 | 0.707 | 463,007 | +34,962 | 0.09% | 327,554 |
| 2023-05-25 | 2023-05-23 | 0.722 | 428,045 | -29,090 | 0.09% | 309,000 |
| 2023-05-04 | 2023-05-02 | 0.707 | 457,135 | -16,624 | 0.10% | 323,400 |
| 2023-04-28 | 2023-04-26 | 0.722 | 473,759 | -1,385 | 0.10% | 342,000 |
| 2023-04-26 | 2023-04-24 | 0.722 | 475,144 | +205,019 | 0.10% | 343,000 |
| 2023-04-18 | 2023-04-14 | 0.736 | 270,125 | +15,237 | 0.06% | 198,900 |
| 2023-04-13 | 2023-04-11 | 0.866 | 254,888 | +6,927 | 0.05% | 220,800 |
| 2023-04-12 | 2023-04-06 | 0.881 | 247,961 | -44,329 | 0.05% | 218,380 |
| 2023-04-04 | 2023-03-31 | 0.837 | 292,290 | +11,082 | 0.06% | 244,760 |
| 2023-04-03 | 2023-03-30 | 0.780 | 281,208 | +31,861 | 0.06% | 219,240 |
| 2023-03-30 | 2023-03-28 | 0.751 | 249,347 | -235,494 | 0.05% | 187,200 |
| 2023-03-29 | 2023-03-27 | 0.751 | 484,841 | -6,926 | 0.10% | 364,000 |
| 2023-03-24 | 2023-03-22 | 0.736 | 491,767 | -23,549 | 0.10% | 362,100 |
| 2023-03-22 | 2023-03-20 | 0.736 | 515,316 | -76,190 | 0.11% | 379,440 |
| 2023-03-21 | 2023-03-17 | 0.736 | 591,506 | -48,484 | 0.12% | 435,540 |
| 2023-03-17 | 2023-03-15 | 0.751 | 639,990 | -113,591 | 0.13% | 480,480 |
| 2023-03-14 | 2023-03-10 | 0.736 | 753,581 | -74,804 | 0.16% | 554,880 |
| 2023-03-10 | 2023-03-08 | 0.722 | 828,385 | -29,090 | 0.17% | 598,000 |
| 2023-03-09 | 2023-03-07 | 0.736 | 857,475 | -56,796 | 0.18% | 631,380 |
| 2023-03-03 | 2023-03-01 | 0.794 | 914,271 | -56,796 | 0.19% | 726,000 |
| 2023-03-01 | 2023-02-27 | 0.794 | 971,067 | -67,877 | 0.20% | 771,100 |
| 2023-02-28 | 2023-02-24 | 0.794 | 1,038,944 | -101,124 | 0.22% | 825,000 |
| 2023-02-27 | 2023-02-23 | 0.794 | 1,140,068 | +33,246 | 0.24% | 905,300 |
| 2023-02-24 | 2023-02-22 | 0.837 | 1,106,822 | +8,312 | 0.23% | 926,840 |
| 2023-02-23 | 2023-02-21 | 0.794 | 1,098,510 | +47,098 | 0.23% | 872,300 |
| 2023-02-21 | 2023-02-17 | 0.809 | 1,051,412 | -11,082 | 0.22% | 850,080 |
| 2023-02-20 | 2023-02-16 | 0.751 | 1,062,494 | -94,197 | 0.22% | 797,680 |
| 2023-02-17 | 2023-02-15 | 0.837 | 1,156,691 | -8,312 | 0.24% | 968,600 |
| 2023-02-14 | 2023-02-10 | 0.837 | 1,165,003 | +90,042 | 0.25% | 975,560 |
| 2023-02-03 | 2023-02-01 | 0.924 | 1,074,961 | -1,385 | 0.23% | 993,280 |
| 2023-01-31 | 2023-01-27 | 0.924 | 1,076,346 | -2,771 | 0.23% | 994,560 |
| 2023-01-30 | 2023-01-26 | 0.938 | 1,079,117 | +2,771 | 0.23% | 1,012,700 |
| 2023-01-03 | 2022-12-29 | 0.866 | 1,076,346 | -45,714 | 0.23% | 932,400 |
| 2022-12-28 | 2022-12-22 | 0.866 | 1,122,060 | +31,861 | 0.24% | 972,000 |
| 2022-12-23 | 2022-12-21 | 0.823 | 1,090,199 | -1,385 | 0.23% | 897,180 |
| 2022-12-22 | 2022-12-20 | 0.866 | 1,091,584 | -1,385 | 0.23% | 945,600 |
| 2022-12-21 | 2022-12-19 | 0.866 | 1,092,969 | +13,852 | 0.23% | 946,800 |
| 2022-12-09 | 2022-12-07 | 0.953 | 1,079,117 | -1,038,944 | 0.23% | 1,028,280 |
| 2022-12-08 | 2022-12-06 | 0.895 | 2,118,061 | -581,809 | 0.45% | 1,895,960 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,699,870 | -119,132 | 0.57% | 2,455,740 |
| 2022-12-06 | 2022-12-02 | 0.924 | 2,819,002 | -465,447 | 0.59% | 2,604,800 |
| 2022-12-05 | 2022-12-01 | 0.938 | 3,284,449 | -239,650 | 0.69% | 3,082,300 |
| 2022-12-02 | 2022-11-30 | 0.953 | 3,524,099 | +20,779 | 0.74% | 3,358,080 |
| 2022-11-30 | 2022-11-28 | 0.967 | 3,503,320 | -16,623 | 0.74% | 3,388,860 |
| 2022-11-25 | 2022-11-23 | 0.996 | 3,519,943 | -45,713 | 0.74% | 3,506,580 |
| 2022-11-21 | 2022-11-17 | 1.011 | 3,565,656 | +33,246 | 0.75% | 3,603,600 |
| 2022-11-18 | 2022-11-16 | 1.011 | 3,532,410 | +29,090 | 0.74% | 3,570,000 |
| 2022-11-11 | 2022-11-09 | 1.068 | 3,503,320 | -1,385 | 0.74% | 3,742,920 |
| 2022-11-09 | 2022-11-07 | 1.025 | 3,504,705 | -18,008 | 0.74% | 3,592,600 |
| 2022-11-07 | 2022-11-03 | 1.025 | 3,522,713 | +18,008 | 0.74% | 3,611,060 |
| 2022-10-25 | 2022-10-21 | 1.068 | 3,504,705 | -11,082 | 0.74% | 3,744,400 |
| 2022-10-24 | 2022-10-20 | 0.938 | 3,515,787 | -1,385 | 0.74% | 3,299,400 |
| 2022-10-21 | 2022-10-19 | 1.097 | 3,517,172 | +12,467 | 0.74% | 3,859,280 |
| 2022-10-14 | 2022-10-12 | 1.097 | 3,504,705 | -6,926 | 0.74% | 3,845,600 |
| 2022-10-12 | 2022-10-10 | 1.198 | 3,511,631 | -13,853 | 0.74% | 4,208,100 |
| 2022-10-11 | 2022-10-07 | 1.155 | 3,525,484 | +18,008 | 0.74% | 4,072,000 |
| 2022-10-05 | 2022-09-30 | 1.198 | 3,507,476 | -1,385 | 0.74% | 4,203,121 |
| 2022-09-30 | 2022-09-28 | 1.169 | 3,508,861 | -346,315 | 0.74% | 4,103,460 |
| 2022-09-26 | 2022-09-22 | 0.967 | 3,855,176 | -27,705 | 0.81% | 3,729,220 |
| 2022-09-23 | 2022-09-21 | 0.953 | 3,882,881 | -22,164 | 0.82% | 3,699,960 |
| 2022-09-22 | 2022-09-20 | 0.967 | 3,905,045 | -159,305 | 0.82% | 3,777,460 |
| 2022-09-21 | 2022-09-19 | 1.040 | 4,064,350 | -38,787 | 0.86% | 4,224,960 |
| 2022-09-20 | 2022-09-16 | 1.068 | 4,103,137 | -96,968 | 0.86% | 4,383,760 |
| 2022-09-19 | 2022-09-15 | 1.083 | 4,200,105 | -6,926 | 0.88% | 4,548,000 |
| 2022-09-13 | 2022-09-08 | 0.996 | 4,207,031 | -328,307 | 0.89% | 4,191,060 |
| 2022-09-08 | 2022-09-06 | 1.037 | 4,535,338 | +79,618 | 0.95% | 4,701,129 |
| 2022-09-07 | 2022-09-05 | 1.111 | 4,455,720 | -33,766 | 0.96% | 4,948,500 |
| 2022-09-06 | 2022-09-02 | 1.170 | 4,489,486 | -2,701 | 0.97% | 5,251,920 |
| 2022-09-05 | 2022-09-01 | 1.081 | 4,492,187 | -17,558 | 0.97% | 4,855,960 |
| 2022-09-02 | 2022-08-31 | 1.066 | 4,509,745 | +20,259 | 0.97% | 4,808,160 |
| 2022-09-01 | 2022-08-30 | 1.140 | 4,489,486 | -137,764 | 0.97% | 5,118,960 |
| 2022-08-31 | 2022-08-29 | 1.303 | 4,627,250 | -29,713 | 1.00% | 6,029,760 |
| 2022-08-18 | 2022-08-16 | 1.185 | 4,656,963 | +8,103 | 1.01% | 5,516,799 |
| 2022-08-17 | 2022-08-15 | 1.185 | 4,648,860 | -8,103 | 1.00% | 5,507,200 |
| 2022-08-16 | 2022-08-12 | 1.229 | 4,656,963 | -8,104 | 1.01% | 5,723,679 |
| 2022-08-11 | 2022-08-09 | 1.229 | 4,665,067 | -5,403 | 1.01% | 5,733,640 |
| 2022-08-09 | 2022-08-05 | 1.348 | 4,670,470 | -6,753 | 1.01% | 6,293,560 |
| 2022-08-08 | 2022-08-04 | 1.348 | 4,677,223 | +12,156 | 1.01% | 6,302,660 |
| 2022-08-05 | 2022-08-03 | 1.318 | 4,665,067 | -17,558 | 1.01% | 6,148,120 |
| 2022-08-04 | 2022-08-02 | 1.362 | 4,682,625 | -1,351 | 1.01% | 6,379,280 |
| 2022-08-03 | 2022-08-01 | 1.348 | 4,683,976 | -10,805 | 1.01% | 6,311,760 |
| 2022-08-02 | 2022-07-29 | 1.288 | 4,694,781 | +67,531 | 1.01% | 6,048,240 |
| 2022-08-01 | 2022-07-28 | 1.333 | 4,627,250 | -39,168 | 1.00% | 6,166,800 |
| 2022-07-27 | 2022-07-25 | 1.466 | 4,666,418 | +27,013 | 1.01% | 6,840,900 |
| 2022-07-25 | 2022-07-21 | 1.377 | 4,639,405 | -87,791 | 1.00% | 6,389,100 |
| 2022-07-22 | 2022-07-20 | 1.392 | 4,727,196 | -4,052 | 1.02% | 6,580,000 |
| 2022-07-20 | 2022-07-18 | 1.422 | 4,731,248 | -367,371 | 1.02% | 6,725,760 |
| 2022-07-18 | 2022-07-14 | 1.481 | 5,098,619 | -498,381 | 1.10% | 7,550,001 |
| 2022-07-15 | 2022-07-13 | 1.481 | 5,597,000 | -168,829 | 1.21% | 8,288,000 |
| 2022-07-14 | 2022-07-12 | 1.481 | 5,765,829 | -5,402 | 1.24% | 8,538,001 |
| 2022-07-12 | 2022-07-08 | 1.525 | 5,771,231 | -24,311 | 1.25% | 8,802,380 |
| 2022-07-11 | 2022-07-07 | 1.481 | 5,795,542 | +3,386,023 | 1.25% | 8,581,999 |
| 2022-07-08 | 2022-07-06 | 1.496 | 2,409,519 | +14,857 | 0.52% | 3,603,679 |
| 2022-07-05 | 2022-06-30 | 1.525 | 2,394,662 | -6,754 | 0.52% | 3,652,379 |
| 2022-07-04 | 2022-06-29 | 1.481 | 2,401,416 | -162,075 | 0.52% | 3,556,001 |
| 2022-06-30 | 2022-06-28 | 1.481 | 2,563,491 | -67,531 | 0.55% | 3,796,000 |
| 2022-06-29 | 2022-06-27 | 1.481 | 2,631,022 | -79,687 | 0.57% | 3,896,000 |
| 2022-06-28 | 2022-06-24 | 1.481 | 2,710,709 | -187,737 | 0.59% | 4,014,000 |
| 2022-06-27 | 2022-06-23 | 1.481 | 2,898,446 | -103,999 | 0.63% | 4,291,999 |
| 2022-06-24 | 2022-06-22 | 1.481 | 3,002,445 | -2,701 | 0.65% | 4,446,000 |
| 2022-06-23 | 2022-06-21 | 1.481 | 3,005,146 | -74,285 | 0.65% | 4,450,000 |
| 2022-06-22 | 2022-06-20 | 1.510 | 3,079,431 | +1,349,277 | 0.66% | 4,651,201 |
| 2022-06-21 | 2022-06-17 | 1.510 | 1,730,154 | -109,401 | 0.37% | 2,613,240 |
| 2022-06-20 | 2022-06-16 | 1.510 | 1,839,555 | -4,051 | 0.40% | 2,778,481 |
| 2022-06-17 | 2022-06-15 | 1.510 | 1,843,606 | -64,831 | 0.40% | 2,784,599 |
| 2022-06-16 | 2022-06-14 | 1.540 | 1,908,437 | -307,943 | 0.41% | 2,939,041 |
| 2022-06-15 | 2022-06-13 | 1.555 | 2,216,380 | -32,415 | 0.48% | 3,446,101 |
| 2022-06-14 | 2022-06-10 | 1.525 | 2,248,795 | -13,506 | 0.49% | 3,429,900 |
| 2022-06-10 | 2022-06-08 | 1.525 | 2,262,301 | -241,762 | 0.49% | 3,450,500 |
| 2022-06-09 | 2022-06-07 | 1.540 | 2,504,063 | -149,920 | 0.54% | 3,856,320 |
| 2022-06-08 | 2022-06-06 | 1.540 | 2,653,983 | -54,025 | 0.57% | 4,087,200 |
| 2022-06-06 | 2022-06-01 | 1.555 | 2,708,008 | -24,311 | 0.58% | 4,210,500 |
| 2022-06-02 | 2022-05-31 | 1.555 | 2,732,319 | -74,285 | 0.59% | 4,248,299 |
| 2022-05-31 | 2022-05-27 | 1.525 | 2,806,604 | -602,380 | 0.61% | 4,280,680 |
| 2022-05-30 | 2022-05-26 | 1.555 | 3,408,984 | -68,882 | 0.74% | 5,300,401 |
| 2022-05-27 | 2022-05-25 | 1.570 | 3,477,866 | +671,262 | 0.75% | 5,459,001 |
| 2022-05-26 | 2022-05-24 | 1.555 | 2,806,604 | -10,805 | 0.61% | 4,363,800 |
| 2022-05-25 | 2022-05-23 | 1.555 | 2,817,409 | -170,179 | 0.61% | 4,380,600 |
| 2022-05-24 | 2022-05-20 | 1.555 | 2,987,588 | -68,882 | 0.64% | 4,645,200 |
| 2022-05-23 | 2022-05-19 | 1.555 | 3,056,470 | +1,148,033 | 0.66% | 4,752,300 |
| 2022-05-20 | 2022-05-18 | 1.570 | 1,908,437 | -108,050 | 0.41% | 2,995,561 |
| 2022-05-19 | 2022-05-17 | 1.599 | 2,016,487 | -41,869 | 0.44% | 3,224,880 |
| 2022-05-18 | 2022-05-16 | 1.570 | 2,058,356 | -71,583 | 0.44% | 3,230,880 |
| 2022-05-16 | 2022-05-12 | 1.584 | 2,129,939 | -182,335 | 0.46% | 3,374,779 |
| 2022-05-13 | 2022-05-11 | 1.629 | 2,312,274 | -253,918 | 0.50% | 3,766,400 |
| 2022-05-11 | 2022-05-06 | 1.645 | 2,566,192 | -95,848 | 0.55% | 4,220,369 |
| 2022-05-10 | 2022-05-05 | 1.615 | 2,662,040 | -10,701 | 0.58% | 4,298,400 |
| 2022-05-04 | 2022-04-29 | 1.660 | 2,672,741 | +2,675 | 0.58% | 4,435,559 |
| 2022-05-03 | 2022-04-28 | 1.645 | 2,670,066 | +2,675 | 0.58% | 4,391,200 |
| 2022-04-28 | 2022-04-26 | 1.435 | 2,667,391 | -262,190 | 0.58% | 3,828,481 |
| 2022-04-27 | 2022-04-25 | 1.495 | 2,929,581 | +28,091 | 0.64% | 4,379,999 |
| 2022-04-26 | 2022-04-22 | 1.645 | 2,901,490 | -310,348 | 0.63% | 4,771,801 |
| 2022-04-25 | 2022-04-21 | 1.645 | 3,211,838 | -4,013 | 0.70% | 5,282,200 |
| 2022-04-22 | 2022-04-20 | 1.630 | 3,215,851 | -100,328 | 0.70% | 5,240,720 |
| 2022-04-21 | 2022-04-19 | 1.675 | 3,316,179 | -227,411 | 0.72% | 5,552,960 |
| 2022-04-20 | 2022-04-14 | 1.704 | 3,543,590 | +1,726,982 | 0.77% | 6,039,721 |
| 2022-04-19 | 2022-04-13 | 1.704 | 1,816,608 | -86,951 | 0.40% | 3,096,240 |
| 2022-04-13 | 2022-04-11 | 1.704 | 1,903,559 | -6,689 | 0.41% | 3,244,440 |
| 2022-04-12 | 2022-04-08 | 1.704 | 1,910,248 | -121,731 | 0.42% | 3,255,841 |
| 2022-04-11 | 2022-04-07 | 1.704 | 2,031,979 | -50,833 | 0.44% | 3,463,320 |
| 2022-04-08 | 2022-04-06 | 1.719 | 2,082,812 | -115,043 | 0.45% | 3,581,100 |
| 2022-04-07 | 2022-04-04 | 1.764 | 2,197,855 | -203,332 | 0.48% | 3,877,480 |
| 2022-04-06 | 2022-04-01 | 1.764 | 2,401,187 | +1,538,365 | 0.52% | 4,236,201 |
| 2022-04-04 | 2022-03-31 | 1.764 | 862,822 | -24,079 | 0.19% | 1,522,200 |
| 2022-04-01 | 2022-03-30 | 1.794 | 886,901 | -152,498 | 0.19% | 1,591,201 |
| 2022-03-31 | 2022-03-29 | 1.794 | 1,039,399 | -17,391 | 0.23% | 1,864,799 |
| 2022-03-29 | 2022-03-25 | 1.794 | 1,056,790 | -41,469 | 0.23% | 1,896,001 |
| 2022-03-28 | 2022-03-24 | 1.779 | 1,098,259 | -286,269 | 0.24% | 1,953,981 |
| 2022-03-25 | 2022-03-23 | 1.794 | 1,384,528 | -25,417 | 0.30% | 2,484,000 |
| 2022-03-23 | 2022-03-21 | 1.794 | 1,409,945 | -40,131 | 0.31% | 2,529,601 |
| 2022-03-22 | 2022-03-18 | 1.794 | 1,450,076 | -70,898 | 0.32% | 2,601,600 |
| 2022-03-21 | 2022-03-17 | 1.839 | 1,520,974 | -65,548 | 0.33% | 2,797,019 |
| 2022-03-10 | 2022-03-08 | 1.839 | 1,586,522 | +1,003,281 | 0.35% | 2,917,560 |
| 2022-03-09 | 2022-03-07 | 1.854 | 583,241 | -8,026 | 0.13% | 1,081,280 |
| 2022-03-08 | 2022-03-04 | 1.824 | 591,267 | -9,364 | 0.13% | 1,078,480 |
| 2022-03-07 | 2022-03-03 | 1.824 | 600,631 | +13,377 | 0.13% | 1,095,560 |
| 2022-03-02 | 2022-02-28 | 1.869 | 587,254 | -32,105 | 0.13% | 1,097,500 |
| 2022-02-28 | 2022-02-24 | 1.854 | 619,359 | +32,105 | 0.13% | 1,148,240 |
| 2022-02-24 | 2022-02-22 | 1.914 | 587,254 | +5,351 | 0.13% | 1,123,840 |
| 2022-02-23 | 2022-02-21 | 1.944 | 581,903 | +1,338 | 0.13% | 1,131,000 |
| 2022-02-22 | 2022-02-18 | 1.914 | 580,565 | +2,675 | 0.13% | 1,111,039 |
| 2022-02-18 | 2022-02-16 | 1.884 | 577,890 | -4,013 | 0.13% | 1,088,640 |
| 2022-02-17 | 2022-02-15 | 1.914 | 581,903 | -4,013 | 0.13% | 1,113,600 |
| 2022-02-10 | 2022-02-08 | 1.944 | 585,916 | +1,337 | 0.13% | 1,138,799 |
| 2022-02-07 | 2022-01-31 | 1.929 | 584,579 | -10,701 | 0.13% | 1,127,461 |
| 2022-02-04 | 2022-01-27 | 1.929 | 595,280 | -14,715 | 0.13% | 1,148,100 |
| 2022-01-28 | 2022-01-26 | 1.779 | 609,995 | -40,131 | 0.13% | 1,085,280 |
| 2022-01-26 | 2022-01-24 | 1.734 | 650,126 | +1,337 | 0.14% | 1,127,520 |
| 2022-01-25 | 2022-01-21 | 1.734 | 648,789 | -1,337 | 0.14% | 1,125,201 |
| 2022-01-21 | 2022-01-19 | 1.794 | 650,126 | -10,702 | 0.14% | 1,166,399 |
| 2022-01-17 | 2022-01-13 | 1.809 | 660,828 | -4,013 | 0.14% | 1,195,480 |
| 2022-01-13 | 2022-01-11 | 1.719 | 664,841 | -14,715 | 0.14% | 1,143,100 |
| 2022-01-06 | 2022-01-04 | 1.719 | 679,556 | +14,715 | 0.15% | 1,168,400 |
| 2021-12-28 | 2021-12-22 | 1.734 | 664,841 | -1,338 | 0.14% | 1,153,040 |
| 2021-12-23 | 2021-12-21 | 1.734 | 666,179 | -13,377 | 0.15% | 1,155,360 |
| 2021-12-22 | 2021-12-20 | 1.824 | 679,556 | -9,364 | 0.15% | 1,239,520 |
| 2021-12-21 | 2021-12-17 | 1.675 | 688,920 | -20,065 | 0.15% | 1,153,600 |
| 2021-12-17 | 2021-12-15 | 1.645 | 708,985 | -37,456 | 0.15% | 1,165,999 |
| 2021-12-16 | 2021-12-14 | 1.540 | 746,441 | +34,780 | 0.16% | 1,149,480 |
| 2021-11-30 | 2021-11-26 | 1.540 | 711,661 | -14,715 | 0.16% | 1,095,920 |
| 2021-11-26 | 2021-11-24 | 1.540 | 726,376 | -4,013 | 0.16% | 1,118,581 |
| 2021-11-25 | 2021-11-23 | 1.540 | 730,389 | -5,351 | 0.16% | 1,124,760 |
| 2021-11-23 | 2021-11-19 | 1.540 | 735,740 | -2,675 | 0.16% | 1,133,001 |
| 2021-11-19 | 2021-11-17 | 1.495 | 738,415 | -65,548 | 0.16% | 1,104,000 |
| 2021-11-18 | 2021-11-16 | 1.510 | 803,963 | +50,833 | 0.18% | 1,214,020 |
| 2021-11-17 | 2021-11-15 | 1.600 | 753,130 | -5,351 | 0.16% | 1,204,820 |
| 2021-11-16 | 2021-11-12 | 1.585 | 758,481 | -9,364 | 0.17% | 1,202,041 |
| 2021-11-15 | 2021-11-11 | 1.555 | 767,845 | -1,337 | 0.17% | 1,193,921 |
| 2021-11-12 | 2021-11-10 | 1.540 | 769,182 | -1,338 | 0.17% | 1,184,499 |
| 2021-11-10 | 2021-11-08 | 1.480 | 770,520 | -9,364 | 0.17% | 1,140,480 |
| 2021-11-09 | 2021-11-05 | 1.465 | 779,884 | -5,351 | 0.17% | 1,142,680 |
| 2021-11-08 | 2021-11-04 | 1.465 | 785,235 | -33,443 | 0.17% | 1,150,520 |
| 2021-11-02 | 2021-10-29 | 1.480 | 818,678 | -4,013 | 0.18% | 1,211,761 |
| 2021-11-01 | 2021-10-28 | 1.480 | 822,691 | +4,013 | 0.18% | 1,217,700 |
| 2021-10-28 | 2021-10-26 | 1.435 | 818,678 | -14,714 | 0.18% | 1,175,041 |
| 2021-10-27 | 2021-10-25 | 1.420 | 833,392 | -2,676 | 0.18% | 1,183,700 |
| 2021-10-26 | 2021-10-22 | 1.361 | 836,068 | +1,338 | 0.18% | 1,137,500 |
| 2021-10-25 | 2021-10-21 | 1.346 | 834,730 | +17,390 | 0.18% | 1,123,200 |
| 2021-10-22 | 2021-10-20 | 1.361 | 817,340 | -14,715 | 0.18% | 1,112,020 |
| 2021-10-19 | 2021-10-15 | 1.091 | 832,055 | -10,701 | 0.18% | 908,120 |
| 2021-10-18 | 2021-10-12 | 1.121 | 842,756 | -2,676 | 0.18% | 945,000 |
| 2021-10-15 | 2021-10-11 | 1.106 | 845,432 | -6,688 | 0.18% | 935,360 |
| 2021-10-11 | 2021-10-07 | 1.002 | 852,120 | -29,430 | 0.19% | 853,580 |
| 2021-10-07 | 2021-10-05 | 1.002 | 881,550 | -1,338 | 0.19% | 883,060 |
| 2021-10-06 | 2021-10-04 | 0.972 | 882,888 | +30,768 | 0.19% | 858,000 |
| 2021-10-05 | 2021-09-30 | 1.017 | 852,120 | -28,092 | 0.19% | 866,320 |
| 2021-10-04 | 2021-09-29 | 0.972 | 880,212 | +22,741 | 0.19% | 855,400 |
| 2021-09-30 | 2021-09-28 | 0.912 | 857,471 | +14,715 | 0.19% | 782,020 |
| 2021-09-28 | 2021-09-24 | 0.897 | 842,756 | -2,676 | 0.18% | 756,000 |
| 2021-09-27 | 2021-09-23 | 0.897 | 845,432 | +1,338 | 0.18% | 758,400 |
| 2021-09-24 | 2021-09-21 | 0.867 | 844,094 | -22,741 | 0.18% | 731,960 |
| 2021-09-23 | 2021-09-20 | 0.912 | 866,835 | -41,469 | 0.19% | 790,560 |
| 2021-09-21 | 2021-09-17 | 0.987 | 908,304 | -4,013 | 0.20% | 896,280 |
| 2021-09-20 | 2021-09-16 | 0.972 | 912,317 | -123,069 | 0.20% | 886,600 |
| 2021-09-17 | 2021-09-15 | 0.972 | 1,035,386 | +90,964 | 0.23% | 1,006,200 |
| 2021-09-16 | 2021-09-14 | 0.822 | 944,422 | +140,459 | 0.21% | 776,600 |
| 2021-09-15 | 2021-09-13 | 0.748 | 803,963 | +6,689 | 0.18% | 601,000 |
| 2021-09-14 | 2021-09-10 | 0.792 | 797,274 | -9,364 | 0.17% | 631,760 |
| 2021-09-07 | 2021-09-03 | 0.783 | 806,638 | +9,246 | 0.18% | 631,478 |
| 2021-09-03 | 2021-09-01 | 0.814 | 797,392 | +2,606 | 0.18% | 648,720 |
| 2021-09-02 | 2021-08-31 | 0.768 | 794,786 | +3,909 | 0.18% | 610,000 |
| 2021-08-24 | 2021-08-20 | 0.798 | 790,877 | -40,391 | 0.18% | 631,280 |
| 2021-08-13 | 2021-08-11 | 0.752 | 831,268 | -1,303 | 0.19% | 625,240 |
| 2021-08-12 | 2021-08-10 | 0.760 | 832,571 | +15,635 | 0.19% | 632,610 |
| 2021-08-11 | 2021-08-09 | 0.752 | 816,936 | -45,602 | 0.18% | 614,460 |
| 2021-08-10 | 2021-08-06 | 0.798 | 862,538 | -7,818 | 0.19% | 688,480 |
| 2021-08-09 | 2021-08-05 | 0.760 | 870,356 | +22,150 | 0.19% | 661,320 |
| 2021-08-05 | 2021-08-03 | 0.714 | 848,206 | -6,515 | 0.19% | 605,430 |
| 2021-08-04 | 2021-08-02 | 0.706 | 854,721 | +10,424 | 0.19% | 603,520 |
| 2021-08-02 | 2021-07-29 | 0.744 | 844,297 | +112,051 | 0.19% | 628,560 |
| 2021-07-30 | 2021-07-28 | 0.706 | 732,246 | +3,909 | 0.16% | 517,040 |
| 2021-07-29 | 2021-07-27 | 0.706 | 728,337 | -52,117 | 0.16% | 514,280 |
| 2021-07-28 | 2021-07-26 | 0.783 | 780,454 | +50,814 | 0.17% | 610,980 |
| 2021-07-27 | 2021-07-23 | 0.783 | 729,640 | +1,303 | 0.16% | 571,200 |
| 2021-07-22 | 2021-07-20 | 0.890 | 728,337 | -1,303 | 0.16% | 648,440 |
| 2021-07-20 | 2021-07-16 | 0.921 | 729,640 | -11,726 | 0.16% | 672,000 |
| 2021-07-19 | 2021-07-15 | 0.967 | 741,366 | -74,267 | 0.17% | 716,940 |
| 2021-07-16 | 2021-07-14 | 0.967 | 815,633 | -13,029 | 0.18% | 788,760 |
| 2021-07-14 | 2021-07-12 | 1.075 | 828,662 | -9,121 | 0.19% | 890,400 |
| 2021-07-13 | 2021-07-09 | 1.090 | 837,783 | -2,606 | 0.19% | 913,060 |
| 2021-07-12 | 2021-07-08 | 1.105 | 840,389 | -9,120 | 0.19% | 928,800 |
| 2021-07-09 | 2021-07-07 | 1.197 | 849,509 | -6,515 | 0.19% | 1,017,120 |
| 2021-07-08 | 2021-07-06 | 1.213 | 856,024 | +33,876 | 0.19% | 1,038,060 |
| 2021-07-07 | 2021-07-05 | 1.151 | 822,148 | +16,939 | 0.18% | 946,501 |
| 2021-07-06 | 2021-07-02 | 1.197 | 805,209 | -53,421 | 0.18% | 964,079 |
| 2021-07-05 | 2021-06-30 | 1.151 | 858,630 | -6,514 | 0.19% | 988,501 |
| 2021-07-02 | 2021-06-29 | 1.182 | 865,144 | -1,303 | 0.19% | 1,022,560 |
| 2021-06-30 | 2021-06-28 | 1.213 | 866,447 | -9,121 | 0.19% | 1,050,700 |
| 2021-06-29 | 2021-06-25 | 1.105 | 875,568 | -39,087 | 0.20% | 967,680 |
| 2021-06-25 | 2021-06-23 | 1.090 | 914,655 | +36,482 | 0.20% | 996,840 |
| 2021-06-24 | 2021-06-22 | 1.105 | 878,173 | +2,605 | 0.20% | 970,559 |
| 2021-06-23 | 2021-06-21 | 1.136 | 875,568 | +16,938 | 0.20% | 994,560 |
| 2021-06-22 | 2021-06-18 | 1.075 | 858,630 | -31,270 | 0.19% | 922,600 |
| 2021-06-21 | 2021-06-17 | 1.075 | 889,900 | +22,150 | 0.20% | 956,200 |
| 2021-06-18 | 2021-06-16 | 1.075 | 867,750 | +24,756 | 0.19% | 932,400 |
| 2021-06-16 | 2021-06-11 | 1.136 | 842,994 | -6,515 | 0.19% | 957,560 |
| 2021-06-15 | 2021-06-10 | 1.136 | 849,509 | -16,938 | 0.19% | 964,960 |
| 2021-06-11 | 2021-06-09 | 1.044 | 866,447 | -37,785 | 0.19% | 904,400 |
| 2021-06-10 | 2021-06-08 | 1.151 | 904,232 | +24,756 | 0.20% | 1,041,000 |
| 2021-06-09 | 2021-06-07 | 1.228 | 879,476 | -7,818 | 0.20% | 1,080,000 |
| 2021-06-08 | 2021-06-04 | 1.228 | 887,294 | -31,270 | 0.20% | 1,089,600 |
| 2021-06-07 | 2021-06-03 | 1.228 | 918,564 | -18,241 | 0.21% | 1,128,000 |
| 2021-06-04 | 2021-06-02 | 1.320 | 936,805 | +2,606 | 0.21% | 1,236,680 |
| 2021-06-03 | 2021-06-01 | 1.320 | 934,199 | -15,635 | 0.21% | 1,233,240 |
| 2021-06-02 | 2021-05-31 | 1.289 | 949,834 | -58,632 | 0.21% | 1,224,719 |
| 2021-05-28 | 2021-05-26 | 1.305 | 1,008,466 | -3,909 | 0.23% | 1,315,800 |
| 2021-05-26 | 2021-05-24 | 1.382 | 1,012,375 | -32,573 | 0.23% | 1,398,600 |
| 2021-05-25 | 2021-05-21 | 1.382 | 1,044,948 | -31,271 | 0.23% | 1,443,600 |
| 2021-05-24 | 2021-05-20 | 1.335 | 1,076,219 | +10,424 | 0.24% | 1,437,241 |
| 2021-05-21 | 2021-05-18 | 1.412 | 1,065,795 | +24,756 | 0.24% | 1,505,120 |
| 2021-05-20 | 2021-05-17 | 1.382 | 1,041,039 | +19,543 | 0.23% | 1,438,199 |
| 2021-05-18 | 2021-05-14 | 1.474 | 1,021,496 | -2,605 | 0.23% | 1,505,281 |
| 2021-05-17 | 2021-05-13 | 1.566 | 1,024,101 | -5,212 | 0.23% | 1,603,439 |
| 2021-05-14 | 2021-05-12 | 1.550 | 1,029,313 | +5,212 | 0.23% | 1,595,800 |
| 2021-05-13 | 2021-05-11 | 1.566 | 1,024,101 | -2,606 | 0.23% | 1,603,439 |
| 2021-05-12 | 2021-05-10 | 1.535 | 1,026,707 | -2,606 | 0.23% | 1,576,000 |
| 2021-05-11 | 2021-05-07 | 1.535 | 1,029,313 | -54,723 | 0.23% | 1,580,000 |
| 2021-05-10 | 2021-05-06 | 1.581 | 1,084,036 | +588,754 | 0.24% | 1,713,920 |
| 2021-05-07 | 2021-05-05 | 1.550 | 495,282 | +2,606 | 0.11% | 767,863 |
| 2021-05-06 | 2021-05-04 | 1.627 | 492,676 | -2,606 | 0.11% | 801,635 |
| 2021-05-05 | 2021-05-03 | 1.612 | 495,282 | +19,544 | 0.11% | 798,273 |
| 2021-05-04 | 2021-04-30 | 1.612 | 475,738 | -9,121 | 0.11% | 766,773 |
| 2021-04-30 | 2021-04-28 | 1.566 | 484,859 | -3,908 | 0.11% | 759,146 |
| 2021-04-29 | 2021-04-27 | 1.658 | 488,767 | +113,354 | 0.11% | 810,280 |
| 2021-04-28 | 2021-04-26 | 1.642 | 375,413 | -29,967 | 0.08% | 616,599 |
| 2021-04-27 | 2021-04-23 | 1.596 | 405,380 | +11,726 | 0.09% | 647,150 |
| 2021-04-26 | 2021-04-22 | 1.612 | 393,654 | +92,508 | 0.09% | 634,474 |
| 2021-04-23 | 2021-04-21 | 1.612 | 301,146 | +2,606 | 0.07% | 485,373 |
| 2021-04-22 | 2021-04-20 | 1.612 | 298,540 | -39,088 | 0.07% | 481,173 |
| 2021-04-21 | 2021-04-19 | 1.642 | 337,628 | +97,720 | 0.08% | 554,539 |
| 2021-04-20 | 2021-04-16 | 1.827 | 239,908 | +5,212 | 0.05% | 438,229 |
| 2021-04-19 | 2021-04-15 | 1.873 | 234,696 | -48,209 | 0.05% | 439,516 |
| 2021-04-16 | 2021-04-14 | 1.919 | 282,905 | -10,423 | 0.06% | 542,825 |
| 2021-04-15 | 2021-04-13 | 1.888 | 293,328 | -7,818 | 0.07% | 553,819 |
| 2021-04-14 | 2021-04-12 | 1.965 | 301,146 | +11,727 | 0.07% | 591,693 |
| 2021-04-13 | 2021-04-09 | 1.996 | 289,419 | +6,514 | 0.06% | 577,537 |
| 2021-04-12 | 2021-04-08 | 1.996 | 282,905 | -91,205 | 0.06% | 564,538 |
| 2021-04-09 | 2021-04-07 | 2.026 | 374,110 | -56,026 | 0.08% | 758,024 |
| 2021-04-08 | 2021-04-01 | 2.134 | 430,136 | +49,512 | 0.10% | 917,762 |
| 2021-04-07 | 2021-03-31 | 2.118 | 380,624 | -22,150 | 0.09% | 806,278 |
| 2021-04-01 | 2021-03-30 | 2.118 | 402,774 | -67,752 | 0.09% | 853,199 |
| 2021-03-31 | 2021-03-29 | 2.164 | 470,526 | -88,599 | 0.11% | 1,018,386 |
| 2021-03-30 | 2021-03-26 | 2.149 | 559,125 | -58,632 | 0.13% | 1,201,563 |
| 2021-03-29 | 2021-03-25 | 2.210 | 617,757 | +10,423 | 0.14% | 1,365,494 |
| 2021-03-26 | 2021-03-24 | 2.318 | 607,334 | -3,909 | 0.14% | 1,407,713 |
| 2021-03-25 | 2021-03-23 | 2.471 | 611,243 | +58,632 | 0.14% | 1,510,600 |
| 2021-03-24 | 2021-03-22 | 2.456 | 552,611 | +22,150 | 0.12% | 1,357,216 |
| 2021-03-23 | 2021-03-19 | 2.410 | 530,461 | -32,573 | 0.12% | 1,278,388 |
| 2021-03-22 | 2021-03-18 | 2.425 | 563,034 | -36,482 | 0.13% | 1,365,530 |
| 2021-03-19 | 2021-03-17 | 2.395 | 599,516 | +23,452 | 0.13% | 1,435,605 |
| 2021-03-18 | 2021-03-16 | 2.425 | 576,064 | -63,843 | 0.13% | 1,397,132 |
| 2021-03-17 | 2021-03-15 | 2.410 | 639,907 | -11,726 | 0.14% | 1,542,148 |
| 2021-03-16 | 2021-03-12 | 2.425 | 651,633 | -57,329 | 0.15% | 1,580,410 |
| 2021-03-15 | 2021-03-11 | 2.425 | 708,962 | +40,391 | 0.16% | 1,719,450 |
| 2021-03-12 | 2021-03-10 | 2.425 | 668,571 | +53,420 | 0.15% | 1,621,490 |
| 2021-03-11 | 2021-03-09 | 2.425 | 615,151 | +87,296 | 0.14% | 1,491,930 |
| 2021-03-10 | 2021-03-08 | 2.441 | 527,855 | +2,606 | 0.12% | 1,288,313 |
| 2021-03-09 | 2021-03-05 | 2.471 | 525,249 | -35,179 | 0.12% | 1,298,078 |
| 2021-03-08 | 2021-03-04 | 2.471 | 560,428 | -72,964 | 0.13% | 1,385,018 |
| 2021-03-05 | 2021-03-03 | 2.471 | 633,392 | +7,817 | 0.14% | 1,565,338 |
| 2021-03-04 | 2021-03-02 | 2.502 | 625,575 | -5,212 | 0.14% | 1,565,224 |
| 2021-03-03 | 2021-03-01 | 2.502 | 630,787 | +42,997 | 0.14% | 1,578,265 |
| 2021-03-02 | 2021-02-26 | 2.456 | 587,790 | -118,566 | 0.13% | 1,443,616 |
| 2021-03-01 | 2021-02-25 | 2.441 | 706,356 | -96,417 | 0.16% | 1,723,973 |
| 2021-02-26 | 2021-02-24 | 2.425 | 802,773 | +31,270 | 0.18% | 1,946,971 |
| 2021-02-25 | 2021-02-23 | 2.456 | 771,503 | -20,847 | 0.17% | 1,894,817 |
| 2021-02-24 | 2021-02-22 | 2.333 | 792,350 | -2,605 | 0.18% | 1,848,716 |
| 2021-02-23 | 2021-02-19 | 2.425 | 794,955 | +136,807 | 0.18% | 1,928,010 |
| 2021-02-22 | 2021-02-18 | 2.548 | 658,148 | +2,606 | 0.15% | 1,677,032 |
| 2021-02-19 | 2021-02-17 | 2.594 | 655,542 | +13,029 | 0.15% | 1,700,579 |
| 2021-02-18 | 2021-02-16 | 2.563 | 642,513 | +37,785 | 0.14% | 1,647,055 |
| 2021-02-17 | 2021-02-11 | 2.625 | 604,728 | +532,898 | 0.14% | 1,587,325 |
| 2021-02-16 | 2021-02-09 | 2.395 | 71,830 | -9,121 | 0.02% | 172,005 |
| 2021-02-10 | 2021-02-08 | 2.210 | 80,951 | -314,006 | 0.02% | 178,935 |
| 2021-02-09 | 2021-02-05 | 2.195 | 394,957 | +91,205 | 0.09% | 866,953 |
| 2021-02-08 | 2021-02-04 | 2.180 | 303,752 | +242,345 | 0.07% | 662,090 |
| 2021-02-03 | 2021-02-01 | 2.180 | 61,407 | +11,726 | 0.01% | 133,849 |
| 2021-02-01 | 2021-01-28 | 2.210 | 49,681 | -35,179 | 0.01% | 109,815 |
| 2021-01-29 | 2021-01-27 | 2.241 | 84,860 | +29,968 | 0.02% | 190,180 |
| 2021-01-28 | 2021-01-26 | 2.272 | 54,892 | +7,817 | 0.01% | 124,704 |
| 2021-01-27 | 2021-01-25 | 2.287 | 47,075 | -10,423 | 0.01% | 107,668 |
| 2021-01-26 | 2021-01-22 | 2.287 | 57,498 | -11,727 | 0.01% | 131,507 |
| 2021-01-25 | 2021-01-21 | 2.287 | 69,225 | +3,909 | 0.02% | 158,328 |
| 2021-01-22 | 2021-01-20 | 2.287 | 65,316 | -48,208 | 0.01% | 149,388 |
| 2021-01-21 | 2021-01-19 | 2.287 | 113,524 | -3,909 | 0.03% | 259,647 |
| 2021-01-20 | 2021-01-18 | 2.303 | 117,433 | -9,120 | 0.03% | 270,390 |
| 2021-01-19 | 2021-01-15 | 2.303 | 126,553 | +39,087 | 0.03% | 291,389 |
| 2021-01-18 | 2021-01-14 | 2.303 | 87,466 | -3,908 | 0.02% | 201,391 |
| 2021-01-15 | 2021-01-13 | 2.303 | 91,374 | -23,453 | 0.02% | 210,389 |
| 2021-01-14 | 2021-01-12 | 2.303 | 114,827 | +5,212 | 0.03% | 264,390 |
| 2021-01-13 | 2021-01-11 | 2.318 | 109,615 | -74,267 | 0.02% | 254,072 |
| 2021-01-12 | 2021-01-08 | 2.303 | 183,882 | +79,478 | 0.04% | 423,389 |
| 2021-01-11 | 2021-01-07 | 2.333 | 104,404 | +66,450 | 0.02% | 243,596 |
| 2021-01-08 | 2021-01-06 | 2.349 | 37,954 | -244,951 | 0.01% | 89,137 |
| 2021-01-07 | 2021-01-05 | 2.379 | 282,905 | -36,482 | 0.06% | 673,104 |
| 2021-01-06 | 2021-01-04 | 2.379 | 319,387 | -36,482 | 0.07% | 759,904 |
| 2021-01-05 | 2020-12-31 | 2.410 | 355,869 | -609,770 | 0.08% | 857,629 |
| 2021-01-04 | 2020-12-29 | 2.471 | 965,639 | +484,689 | 0.22% | 2,386,439 |
| 2020-12-30 | 2020-12-28 | 2.471 | 480,950 | -19,544 | 0.11% | 1,188,599 |
| 2020-12-29 | 2020-12-24 | 2.456 | 500,494 | +251,465 | 0.11% | 1,229,217 |
| 2020-12-28 | 2020-12-22 | 2.456 | 249,029 | +42,997 | 0.06% | 611,617 |
| 2020-12-23 | 2020-12-21 | 2.425 | 206,032 | +24,756 | 0.05% | 499,691 |
| 2020-12-22 | 2020-12-18 | 2.425 | 181,276 | -41,694 | 0.04% | 439,650 |
| 2020-12-21 | 2020-12-17 | 2.456 | 222,970 | -5,212 | 0.05% | 547,616 |
| 2020-12-17 | 2020-12-15 | 2.456 | 228,182 | -138,110 | 0.05% | 560,417 |
| 2020-12-16 | 2020-12-14 | 2.395 | 366,292 | +104,234 | 0.08% | 877,125 |
| 2020-12-15 | 2020-12-11 | 2.441 | 262,058 | -169,381 | 0.06% | 639,594 |
| 2020-12-14 | 2020-12-10 | 2.425 | 431,439 | +185,016 | 0.10% | 1,046,372 |
| 2020-12-10 | 2020-12-08 | 2.487 | 246,423 | -2,606 | 0.06% | 612,782 |
| 2020-12-09 | 2020-12-07 | 2.487 | 249,029 | -131,595 | 0.06% | 619,262 |
| 2020-12-08 | 2020-12-04 | 2.456 | 380,624 | -26,059 | 0.09% | 934,815 |
| 2020-12-07 | 2020-12-03 | 2.410 | 406,683 | +19,544 | 0.09% | 980,088 |
| 2020-12-04 | 2020-12-02 | 2.425 | 387,139 | +35,179 | 0.09% | 938,931 |
| 2020-12-03 | 2020-12-01 | 2.441 | 351,960 | +39,088 | 0.08% | 859,014 |
| 2020-12-02 | 2020-11-30 | 2.441 | 312,872 | -582,240 | 0.07% | 763,613 |
| 2020-12-01 | 2020-11-27 | 2.456 | 895,112 | -83,387 | 0.20% | 2,198,401 |
| 2020-11-30 | 2020-11-26 | 2.425 | 978,499 | +238,436 | 0.22% | 2,373,160 |
| 2020-11-27 | 2020-11-25 | 2.395 | 740,063 | +402,605 | 0.17% | 1,772,160 |
| 2020-11-26 | 2020-11-24 | 2.333 | 337,458 | +115,960 | 0.08% | 787,359 |
| 2020-11-25 | 2020-11-23 | 2.303 | 221,498 | +56,026 | 0.05% | 510,001 |
| 2020-11-24 | 2020-11-20 | 2.303 | 165,472 | +83,388 | 0.04% | 381,000 |
| 2020-11-23 | 2020-11-19 | 2.303 | 82,084 | +27,361 | 0.02% | 188,999 |
| 2020-11-20 | 2020-11-18 | 2.303 | 54,723 | +22,150 | 0.01% | 126,000 |
| 2020-11-19 | 2020-11-17 | 2.287 | 32,573 | -1,303 | 0.01% | 74,500 |
| 2020-11-18 | 2020-11-16 | 2.303 | 33,876 | -10,424 | 0.01% | 78,000 |
| 2020-11-17 | 2020-11-13 | 2.303 | 44,300 | +28,665 | 0.01% | 102,001 |
| 2020-11-16 | 2020-11-12 | 2.318 | 15,635 | +6,515 | 0.00% | 36,240 |
| 2020-11-13 | 2020-11-11 | 2.333 | 9,120 | -2,606 | 0.00% | 21,279 |
| 2020-11-12 | 2020-11-10 | 2.333 | 11,726 | -1,303 | 0.00% | 27,359 |
| 2020-11-10 | 2020-11-06 | 2.303 | 13,029 | +10,423 | 0.00% | 29,999 |
| 2020-11-09 | 2020-11-05 | 2.226 | 2,606 | +2,606 | 0.00% | 5,800 |
| 2020-11-05 | 2020-11-03 | 2.333 | 0 | -1,303 | ||
| 2020-11-04 | 2020-11-02 | 2.349 | 1,303 | -45,602 | 0.00% | 3,060 |
| 2020-11-03 | 2020-10-30 | 2.425 | 46,905 | -2,606 | 0.01% | 113,759 |
| 2020-11-02 | 2020-10-29 | 2.425 | 49,511 | +41,693 | 0.01% | 120,079 |
| 2020-10-30 | 2020-10-28 | 2.303 | 7,818 | -5,211 | 0.00% | 18,001 |
| 2020-10-29 | 2020-10-27 | 2.318 | 13,029 | -31,271 | 0.00% | 30,199 |
| 2020-10-28 | 2020-10-23 | 2.425 | 44,300 | -7,817 | 0.01% | 107,441 |
| 2020-10-27 | 2020-10-22 | 2.425 | 52,117 | -3,909 | 0.01% | 126,400 |
| 2020-10-23 | 2020-10-21 | 2.471 | 56,026 | -82,084 | 0.01% | 138,460 |
| 2020-10-22 | 2020-10-20 | 2.441 | 138,110 | +13,029 | 0.03% | 337,079 |
| 2020-10-21 | 2020-10-19 | 2.487 | 125,081 | -69,055 | 0.03% | 311,040 |
| 2020-10-20 | 2020-10-16 | 2.441 | 194,136 | -7,818 | 0.04% | 473,819 |
| 2020-10-19 | 2020-10-15 | 2.548 | 201,954 | +7,818 | 0.05% | 514,600 |
| 2020-10-15 | 2020-10-12 | 2.610 | 194,136 | -1,303 | 0.04% | 506,599 |
| 2020-10-14 | 2020-10-09 | 2.563 | 195,439 | +91,205 | 0.04% | 500,999 |
| 2020-10-12 | 2020-10-08 | 2.533 | 104,234 | -1,303 | 0.02% | 263,999 |
| 2020-10-09 | 2020-10-07 | 2.410 | 105,537 | +105,537 | 0.02% | 254,340 |
| 2020-09-25 | 2020-09-23 | 2.318 | 0 | -2,606 | ||
| 2020-09-23 | 2020-09-21 | 2.364 | 2,606 | -13,029 | 0.00% | 6,160 |
| 2020-09-22 | 2020-09-18 | 2.303 | 15,635 | -14,332 | 0.00% | 36,000 |
| 2020-09-17 | 2020-09-15 | 2.303 | 29,967 | -2,606 | 0.01% | 68,999 |
| 2020-09-15 | 2020-09-11 | 2.318 | 32,573 | +18,241 | 0.01% | 75,500 |
| 2020-09-14 | 2020-09-10 | 2.303 | 14,332 | -14,332 | 0.00% | 33,000 |
| 2020-09-11 | 2020-09-09 | 2.395 | 28,664 | -2,606 | 0.01% | 68,639 |
| 2020-09-10 | 2020-09-08 | 2.441 | 31,270 | -35,179 | 0.01% | 76,319 |
| 2020-09-09 | 2020-09-07 | 2.456 | 66,449 | +52,117 | 0.02% | 163,199 |
| 2020-09-07 | 2020-09-03 | 2.441 | 14,332 | -48,209 | 0.00% | 34,979 |
| 2020-09-04 | 2020-09-02 | 2.456 | 62,541 | -3,908 | 0.01% | 153,601 |
| 2020-09-03 | 2020-09-01 | 2.456 | 66,449 | -22,150 | 0.02% | 163,199 |
| 2020-09-02 | 2020-08-31 | 2.487 | 88,599 | -13,029 | 0.02% | 220,320 |
| 2020-09-01 | 2020-08-28 | 2.487 | 101,628 | -1,303 | 0.02% | 252,719 |
| 2020-08-27 | 2020-08-25 | 2.502 | 102,931 | +28,664 | 0.02% | 257,539 |
| 2020-08-26 | 2020-08-24 | 2.487 | 74,267 | +57,329 | 0.02% | 184,680 |
| 2020-08-25 | 2020-08-21 | 2.517 | 16,938 | -46,905 | 0.00% | 42,640 |
| 2020-08-24 | 2020-08-20 | 2.610 | 63,843 | -19,544 | 0.01% | 166,599 |
| 2020-08-20 | 2020-08-18 | 2.579 | 83,387 | +32,573 | 0.02% | 215,039 |
| 2020-08-19 | 2020-08-17 | 2.594 | 50,814 | +50,814 | 0.01% | 131,820 |
| 2020-08-17 | 2020-08-13 | 2.471 | 0 | -10,423 | ||
| 2020-08-14 | 2020-08-12 | 2.610 | 10,423 | -84,691 | 0.00% | 27,199 |
| 2020-08-13 | 2020-08-11 | 2.610 | 95,114 | +78,176 | 0.02% | 248,201 |
| 2020-08-12 | 2020-08-10 | 2.563 | 16,938 | +5,212 | 0.00% | 43,420 |
| 2020-08-11 | 2020-08-07 | 2.671 | 11,726 | -142,020 | 0.00% | 31,319 |
| 2020-08-10 | 2020-08-06 | 2.717 | 153,746 | +14,333 | 0.04% | 417,721 |
| 2020-08-07 | 2020-08-05 | 2.656 | 139,413 | +54,723 | 0.03% | 370,219 |
| 2020-08-06 | 2020-08-04 | 2.579 | 84,690 | -5,212 | 0.02% | 218,399 |
| 2020-08-05 | 2020-08-03 | 2.594 | 89,902 | -3,909 | 0.02% | 233,220 |
| 2020-08-04 | 2020-07-31 | 2.594 | 93,811 | -1,303 | 0.02% | 243,360 |
| 2020-08-03 | 2020-07-30 | 2.594 | 95,114 | -45,602 | 0.02% | 246,741 |
| 2020-07-31 | 2020-07-29 | 2.594 | 140,716 | -54,723 | 0.03% | 365,039 |
| 2020-07-30 | 2020-07-28 | 2.594 | 195,439 | -76,873 | 0.05% | 506,999 |
| 2020-07-29 | 2020-07-27 | 2.610 | 272,312 | -152,443 | 0.06% | 710,600 |
| 2020-07-28 | 2020-07-24 | 2.517 | 424,755 | -57,328 | 0.10% | 1,069,281 |
| 2020-07-27 | 2020-07-23 | 2.610 | 482,083 | -160,260 | 0.11% | 1,257,999 |
| 2020-07-24 | 2020-07-22 | 2.671 | 642,343 | -7,818 | 0.15% | 1,715,639 |
| 2020-07-23 | 2020-07-21 | 2.610 | 650,161 | +650,161 | 0.15% | 1,696,600 |
| 2020-07-22 | 2020-07-20 | 2.502 | 0 | -35,179 | ||
| 2020-07-21 | 2020-07-17 | 2.456 | 35,179 | -40,391 | 0.01% | 86,400 |
| 2020-07-20 | 2020-07-16 | 2.456 | 75,570 | -5,212 | 0.02% | 185,600 |
| 2020-07-17 | 2020-07-15 | 2.502 | 80,782 | -36,482 | 0.02% | 202,121 |
| 2020-07-16 | 2020-07-14 | 2.502 | 117,264 | -72,963 | 0.03% | 293,401 |
| 2020-07-15 | 2020-07-13 | 2.502 | 190,227 | -37,785 | 0.04% | 475,959 |
| 2020-07-14 | 2020-07-10 | 2.456 | 228,012 | -3,909 | 0.05% | 559,999 |
| 2020-07-13 | 2020-07-09 | 2.349 | 231,921 | -5,212 | 0.05% | 544,680 |
| 2020-07-10 | 2020-07-08 | 2.349 | 237,133 | -53,420 | 0.06% | 556,920 |
| 2020-07-09 | 2020-07-07 | 2.333 | 290,553 | -20,847 | 0.07% | 677,920 |
| 2020-07-08 | 2020-07-06 | 2.303 | 311,400 | +71,661 | 0.07% | 717,000 |
| 2020-07-07 | 2020-07-03 | 2.303 | 239,739 | -5,211 | 0.06% | 552,001 |
| 2020-07-06 | 2020-07-02 | 2.073 | 244,950 | -28,665 | 0.06% | 507,714 |
| 2020-07-03 | 2020-06-30 | 1.995 | 273,615 | -12,569 | 0.06% | 545,808 |
| 2020-07-02 | 2020-06-29 | 2.026 | 286,184 | -55,183 | 0.07% | 579,801 |
| 2020-06-30 | 2020-06-26 | 2.260 | 341,367 | -10,267 | 0.08% | 771,400 |
| 2020-06-29 | 2020-06-24 | 2.462 | 351,634 | -39,783 | 0.08% | 865,840 |
| 2020-06-26 | 2020-06-23 | 2.571 | 391,417 | -23,100 | 0.09% | 1,006,499 |
| 2020-06-24 | 2020-06-22 | 2.447 | 414,517 | -17,967 | 0.10% | 1,014,219 |
| 2020-06-23 | 2020-06-19 | 2.416 | 432,484 | -120,633 | 0.10% | 1,044,700 |
| 2020-06-22 | 2020-06-18 | 2.447 | 553,117 | -28,234 | 0.13% | 1,353,339 |
| 2020-06-19 | 2020-06-17 | 2.494 | 581,351 | -1,283 | 0.14% | 1,449,601 |
| 2020-06-18 | 2020-06-16 | 2.587 | 582,634 | -92,400 | 0.14% | 1,507,280 |
| 2020-06-17 | 2020-06-15 | 2.618 | 675,034 | -3,850 | 0.16% | 1,767,359 |
| 2020-06-16 | 2020-06-12 | 2.634 | 678,884 | +29,516 | 0.16% | 1,788,019 |
| 2020-06-15 | 2020-06-11 | 2.571 | 649,368 | +62,884 | 0.15% | 1,669,801 |
| 2020-06-12 | 2020-06-10 | 2.447 | 586,484 | -20,533 | 0.14% | 1,434,980 |
| 2020-06-11 | 2020-06-09 | 2.400 | 607,017 | +87,266 | 0.14% | 1,456,839 |
| 2020-06-10 | 2020-06-08 | 2.291 | 519,751 | -2,566 | 0.12% | 1,190,701 |
| 2020-06-08 | 2020-06-04 | 2.057 | 522,317 | +110,366 | 0.12% | 1,074,479 |
| 2020-06-05 | 2020-06-03 | 2.010 | 411,951 | +23,100 | 0.10% | 828,181 |
| 2020-06-04 | 2020-06-02 | 1.714 | 388,851 | +44,917 | 0.09% | 666,601 |
| 2020-06-03 | 2020-06-01 | 1.605 | 343,934 | +71,867 | 0.08% | 552,080 |
| 2020-06-02 | 2020-05-29 | 1.496 | 272,067 | +2,567 | 0.06% | 407,040 |
| 2020-05-28 | 2020-05-26 | 1.558 | 269,500 | +1,283 | 0.06% | 419,999 |
| 2020-05-27 | 2020-05-25 | 1.496 | 268,217 | +2,567 | 0.06% | 401,280 |
| 2020-05-26 | 2020-05-22 | 1.449 | 265,650 | -1,284 | 0.06% | 385,019 |
| 2020-05-25 | 2020-05-21 | 1.496 | 266,934 | +1,284 | 0.06% | 399,360 |
| 2020-05-21 | 2020-05-19 | 1.496 | 265,650 | -20,534 | 0.06% | 397,439 |
| 2020-05-20 | 2020-05-18 | 1.527 | 286,184 | -89,833 | 0.07% | 437,080 |
| 2020-05-18 | 2020-05-14 | 1.574 | 376,017 | +3,850 | 0.09% | 591,860 |
| 2020-05-15 | 2020-05-13 | 1.590 | 372,167 | +11,550 | 0.09% | 591,600 |
| 2020-05-14 | 2020-05-12 | 1.558 | 360,617 | +1,283 | 0.09% | 562,000 |
| 2020-05-13 | 2020-05-11 | 1.543 | 359,334 | +20,534 | 0.08% | 554,400 |
| 2020-05-12 | 2020-05-08 | 1.543 | 338,800 | +83,416 | 0.08% | 522,719 |
| 2020-05-08 | 2020-05-06 | 1.512 | 255,384 | -15,400 | 0.06% | 386,060 |
| 2020-05-07 | 2020-05-05 | 1.527 | 270,784 | +10,267 | 0.06% | 413,560 |
| 2020-05-05 | 2020-04-29 | 1.527 | 260,517 | -7,700 | 0.06% | 397,880 |
| 2020-05-04 | 2020-04-28 | 1.527 | 268,217 | +8,983 | 0.06% | 409,640 |
| 2020-04-29 | 2020-04-27 | 1.527 | 259,234 | +8,984 | 0.06% | 395,920 |
| 2020-04-28 | 2020-04-24 | 1.527 | 250,250 | -15,400 | 0.06% | 382,199 |
| 2020-04-27 | 2020-04-23 | 1.605 | 265,650 | +2,566 | 0.06% | 426,419 |
| 2020-04-24 | 2020-04-22 | 1.590 | 263,084 | +15,400 | 0.06% | 418,200 |
| 2020-04-21 | 2020-04-17 | 1.808 | 247,684 | -2,566 | 0.06% | 447,761 |
| 2020-04-20 | 2020-04-16 | 1.839 | 250,250 | -2,567 | 0.06% | 460,199 |
| 2020-04-17 | 2020-04-15 | 1.574 | 252,817 | -7,700 | 0.06% | 397,940 |
| 2020-04-16 | 2020-04-14 | 1.590 | 260,517 | -10,267 | 0.06% | 414,120 |
| 2020-04-15 | 2020-04-09 | 1.683 | 270,784 | -6,416 | 0.06% | 455,761 |
| 2020-04-14 | 2020-04-08 | 1.621 | 277,200 | +11,550 | 0.07% | 449,279 |
| 2020-04-07 | 2020-04-03 | 1.652 | 265,650 | -3,850 | 0.06% | 438,839 |
| 2020-04-06 | 2020-04-02 | 1.745 | 269,500 | +1,283 | 0.06% | 470,399 |
| 2020-04-03 | 2020-04-01 | 1.714 | 268,217 | -10,267 | 0.06% | 459,800 |
| 2020-04-02 | 2020-03-31 | 1.839 | 278,484 | -2,566 | 0.07% | 512,121 |
| 2020-04-01 | 2020-03-30 | 1.745 | 281,050 | -15,400 | 0.07% | 490,559 |
| 2020-03-31 | 2020-03-27 | 1.839 | 296,450 | +21,816 | 0.07% | 545,159 |
| 2020-03-30 | 2020-03-26 | 1.621 | 274,634 | -8,983 | 0.06% | 445,120 |
| 2020-03-27 | 2020-03-25 | 1.481 | 283,617 | +6,417 | 0.07% | 419,900 |
| 2020-03-26 | 2020-03-24 | 1.418 | 277,200 | +2,566 | 0.07% | 393,119 |
| 2020-03-25 | 2020-03-23 | 1.434 | 274,634 | -1,283 | 0.06% | 393,760 |
| 2020-03-24 | 2020-03-20 | 1.558 | 275,917 | +10,267 | 0.07% | 430,000 |
| 2020-03-20 | 2020-03-18 | 1.636 | 265,650 | -2,567 | 0.06% | 434,699 |
| 2020-03-19 | 2020-03-17 | 1.636 | 268,217 | +1,283 | 0.06% | 438,900 |
| 2020-03-18 | 2020-03-16 | 1.668 | 266,934 | -16,683 | 0.06% | 445,121 |
| 2020-03-17 | 2020-03-13 | 1.761 | 283,617 | -3,850 | 0.07% | 499,460 |
| 2020-03-16 | 2020-03-12 | 1.839 | 287,467 | +14,117 | 0.07% | 528,640 |
| 2020-03-13 | 2020-03-11 | 1.917 | 273,350 | -5,134 | 0.06% | 523,979 |
| 2020-03-12 | 2020-03-10 | 1.932 | 278,484 | -6,416 | 0.07% | 538,161 |
| 2020-03-10 | 2020-03-06 | 1.870 | 284,900 | +12,833 | 0.07% | 532,799 |
| 2020-03-09 | 2020-03-05 | 1.932 | 272,067 | -25,667 | 0.06% | 525,760 |
| 2020-03-06 | 2020-03-04 | 1.917 | 297,734 | +28,234 | 0.07% | 570,721 |
| 2020-03-04 | 2020-03-02 | 2.026 | 269,500 | +6,416 | 0.06% | 545,999 |
| 2020-03-03 | 2020-02-28 | 2.042 | 263,084 | +3,850 | 0.06% | 537,101 |
| 2020-03-02 | 2020-02-27 | 2.026 | 259,234 | -7,700 | 0.06% | 525,201 |
| 2020-02-28 | 2020-02-26 | 2.073 | 266,934 | +2,567 | 0.06% | 553,281 |
| 2020-02-27 | 2020-02-25 | 2.057 | 264,367 | -2,567 | 0.06% | 543,840 |
| 2020-02-26 | 2020-02-24 | 2.073 | 266,934 | +2,567 | 0.06% | 553,281 |
| 2020-02-25 | 2020-02-21 | 2.151 | 264,367 | +3,850 | 0.06% | 568,560 |
| 2020-02-24 | 2020-02-20 | 2.166 | 260,517 | +1,283 | 0.06% | 564,340 |
| 2020-02-21 | 2020-02-19 | 2.213 | 259,234 | -2,566 | 0.06% | 573,681 |
| 2020-02-20 | 2020-02-18 | 2.182 | 261,800 | +2,566 | 0.06% | 571,199 |
| 2020-02-19 | 2020-02-17 | 2.197 | 259,234 | -8,983 | 0.06% | 569,641 |
| 2020-02-18 | 2020-02-14 | 2.104 | 268,217 | +3,850 | 0.06% | 564,300 |
| 2020-02-17 | 2020-02-13 | 2.119 | 264,367 | -2,567 | 0.06% | 560,320 |
| 2020-02-13 | 2020-02-11 | 2.088 | 266,934 | +2,567 | 0.06% | 557,441 |
| 2020-02-12 | 2020-02-10 | 2.104 | 264,367 | -2,567 | 0.06% | 556,200 |
| 2020-02-11 | 2020-02-07 | 1.979 | 266,934 | -15,400 | 0.06% | 528,321 |
| 2020-02-10 | 2020-02-06 | 1.995 | 282,334 | +12,834 | 0.07% | 563,201 |
| 2020-02-07 | 2020-02-05 | 1.995 | 269,500 | -47,484 | 0.06% | 537,599 |
| 2020-02-06 | 2020-02-04 | 2.073 | 316,984 | -37,216 | 0.07% | 657,020 |
| 2020-02-05 | 2020-02-03 | 2.119 | 354,200 | +41,066 | 0.08% | 750,719 |
| 2020-02-03 | 2020-01-30 | 2.135 | 313,134 | -20,533 | 0.07% | 668,561 |
| 2020-01-31 | 2020-01-29 | 2.104 | 333,667 | -5,133 | 0.08% | 702,000 |
| 2020-01-30 | 2020-01-24 | 2.291 | 338,800 | -6,417 | 0.08% | 776,159 |
| 2020-01-29 | 2020-01-22 | 2.291 | 345,217 | +1,283 | 0.08% | 790,860 |
| 2020-01-23 | 2020-01-21 | 2.275 | 343,934 | -11,550 | 0.08% | 782,560 |
| 2020-01-22 | 2020-01-20 | 2.338 | 355,484 | +46,200 | 0.08% | 831,000 |
| 2020-01-21 | 2020-01-17 | 2.353 | 309,284 | +2,567 | 0.07% | 727,821 |
| 2020-01-17 | 2020-01-15 | 2.400 | 306,717 | -1,283 | 0.07% | 736,120 |
| 2020-01-16 | 2020-01-14 | 2.400 | 308,000 | -1,284 | 0.07% | 739,199 |
| 2020-01-15 | 2020-01-13 | 2.322 | 309,284 | -1,283 | 0.07% | 718,181 |
| 2020-01-14 | 2020-01-10 | 2.400 | 310,567 | -1,283 | 0.07% | 745,360 |
| 2020-01-10 | 2020-01-08 | 2.353 | 311,850 | -1,284 | 0.07% | 733,859 |
| 2020-01-09 | 2020-01-07 | 2.384 | 313,134 | -1,283 | 0.07% | 746,641 |
| 2020-01-08 | 2020-01-06 | 2.400 | 314,417 | -3,850 | 0.07% | 754,600 |
| 2020-01-06 | 2020-01-02 | 2.369 | 318,267 | -2,567 | 0.08% | 753,920 |
| 2019-12-30 | 2019-12-24 | 2.384 | 320,834 | -16,683 | 0.08% | 765,001 |
| 2019-12-27 | 2019-12-20 | 2.369 | 337,517 | +11,550 | 0.08% | 799,520 |
| 2019-12-23 | 2019-12-19 | 2.338 | 325,967 | -15,400 | 0.08% | 762,000 |
| 2019-12-20 | 2019-12-18 | 2.291 | 341,367 | +10,267 | 0.08% | 782,040 |
| 2019-12-19 | 2019-12-17 | 2.322 | 331,100 | -2,567 | 0.08% | 768,839 |
| 2019-12-17 | 2019-12-13 | 2.322 | 333,667 | -24,383 | 0.08% | 774,800 |
| 2019-12-16 | 2019-12-12 | 2.322 | 358,050 | +21,816 | 0.08% | 831,419 |
| 2019-12-13 | 2019-12-11 | 2.322 | 336,234 | -1,283 | 0.08% | 780,760 |
| 2019-12-12 | 2019-12-10 | 2.306 | 337,517 | -21,817 | 0.08% | 778,480 |
| 2019-12-10 | 2019-12-06 | 2.291 | 359,334 | -1,283 | 0.08% | 823,200 |
| 2019-12-09 | 2019-12-05 | 2.384 | 360,617 | +1,283 | 0.09% | 859,860 |
| 2019-12-06 | 2019-12-04 | 2.275 | 359,334 | +1,284 | 0.08% | 817,600 |
| 2019-12-05 | 2019-12-03 | 2.291 | 358,050 | -1,284 | 0.08% | 820,259 |
| 2019-12-04 | 2019-12-02 | 2.291 | 359,334 | -2,566 | 0.08% | 823,200 |
| 2019-12-03 | 2019-11-29 | 2.260 | 361,900 | -1,284 | 0.09% | 817,799 |
| 2019-12-02 | 2019-11-28 | 2.306 | 363,184 | +19,250 | 0.09% | 837,680 |
| 2019-11-28 | 2019-11-26 | 2.291 | 343,934 | -1,283 | 0.08% | 787,920 |
| 2019-11-26 | 2019-11-22 | 2.384 | 345,217 | -25,667 | 0.08% | 823,140 |
| 2019-11-25 | 2019-11-21 | 2.369 | 370,884 | -28,233 | 0.09% | 878,560 |
| 2019-11-22 | 2019-11-20 | 2.353 | 399,117 | -5,134 | 0.09% | 939,220 |
| 2019-11-21 | 2019-11-19 | 2.322 | 404,251 | -1,283 | 0.10% | 938,701 |
| 2019-11-20 | 2019-11-18 | 2.260 | 405,534 | -1,283 | 0.10% | 916,400 |
| 2019-11-18 | 2019-11-14 | 2.322 | 406,817 | -1,284 | 0.10% | 944,659 |
| 2019-11-15 | 2019-11-13 | 2.369 | 408,101 | -1,283 | 0.10% | 966,721 |
| 2019-11-14 | 2019-11-12 | 2.353 | 409,384 | +20,533 | 0.10% | 963,380 |
| 2019-11-13 | 2019-11-11 | 2.400 | 388,851 | +28,234 | 0.09% | 933,241 |
| 2019-11-12 | 2019-11-08 | 2.369 | 360,617 | +6,417 | 0.09% | 854,240 |
| 2019-11-08 | 2019-11-06 | 2.416 | 354,200 | +5,133 | 0.09% | 855,599 |
| 2019-11-07 | 2019-11-05 | 2.369 | 349,067 | -50,050 | 0.08% | 826,880 |
| 2019-11-06 | 2019-11-04 | 2.384 | 399,117 | +56,467 | 0.10% | 951,659 |
| 2019-11-05 | 2019-11-01 | 2.431 | 342,650 | +61,600 | 0.08% | 833,039 |
| 2019-11-04 | 2019-10-31 | 2.416 | 281,050 | -44,917 | 0.07% | 678,899 |
| 2019-11-01 | 2019-10-30 | 2.400 | 325,967 | +52,617 | 0.08% | 782,320 |
| 2019-10-31 | 2019-10-29 | 2.416 | 273,350 | +26,950 | 0.07% | 660,299 |
| 2019-10-28 | 2019-10-24 | 2.400 | 246,400 | -23,100 | 0.06% | 591,359 |
| 2019-10-25 | 2019-10-23 | 2.416 | 269,500 | +16,683 | 0.06% | 650,999 |
| 2019-10-24 | 2019-10-22 | 2.447 | 252,817 | -39,783 | 0.06% | 618,580 |
| 2019-10-23 | 2019-10-21 | 2.416 | 292,600 | -102,667 | 0.07% | 706,799 |
| 2019-10-22 | 2019-10-18 | 2.478 | 395,267 | +82,133 | 0.10% | 979,439 |
| 2019-10-21 | 2019-10-17 | 2.400 | 313,134 | -1,283 | 0.08% | 751,521 |
| 2019-10-18 | 2019-10-16 | 2.384 | 314,417 | +12,833 | 0.08% | 749,700 |
| 2019-10-16 | 2019-10-14 | 2.384 | 301,584 | +10,267 | 0.07% | 719,101 |
| 2019-10-15 | 2019-10-11 | 2.384 | 291,317 | +20,533 | 0.07% | 694,620 |
| 2019-10-14 | 2019-10-10 | 2.400 | 270,784 | +1,284 | 0.07% | 649,881 |
| 2019-10-11 | 2019-10-09 | 2.416 | 269,500 | -1,284 | 0.06% | 650,999 |
| 2019-10-10 | 2019-10-08 | 2.447 | 270,784 | -1,283 | 0.07% | 662,568 |
| 2019-10-09 | 2019-10-04 | 2.447 | 272,067 | -49,260 | 0.07% | 665,707 |
| 2019-10-08 | 2019-10-03 | 2.463 | 321,327 | +89,257 | 0.08% | 791,279 |
| 2019-10-04 | 2019-10-02 | 2.478 | 232,070 | +12,751 | 0.06% | 575,121 |
| 2019-10-03 | 2019-09-30 | 2.541 | 219,319 | -35,703 | 0.05% | 557,281 |
| 2019-10-02 | 2019-09-27 | 2.698 | 255,022 | +7,651 | 0.07% | 688,001 |
| 2019-09-30 | 2019-09-26 | 2.729 | 247,371 | -85,432 | 0.06% | 675,120 |
| 2019-09-27 | 2019-09-25 | 2.745 | 332,803 | +107,109 | 0.08% | 913,499 |
| 2019-09-26 | 2019-09-24 | 2.572 | 225,694 | +22,952 | 0.06% | 580,559 |
| 2019-09-25 | 2019-09-23 | 2.415 | 202,742 | -123,686 | 0.05% | 489,719 |
| 2019-09-23 | 2019-09-19 | 2.886 | 326,428 | +29,328 | 0.08% | 942,081 |
| 2019-09-20 | 2019-09-18 | 2.823 | 297,100 | +68,856 | 0.08% | 838,799 |
| 2019-09-19 | 2019-09-17 | 2.713 | 228,244 | -80,332 | 0.06% | 619,339 |
| 2019-09-18 | 2019-09-16 | 2.792 | 308,576 | -11,476 | 0.08% | 861,519 |
| 2019-09-17 | 2019-09-13 | 2.855 | 320,052 | +2,550 | 0.08% | 913,639 |
| 2019-09-16 | 2019-09-12 | 2.792 | 317,502 | +5,100 | 0.08% | 886,440 |
| 2019-09-13 | 2019-09-11 | 2.713 | 312,402 | -6,375 | 0.08% | 847,701 |
| 2019-09-12 | 2019-09-10 | 2.776 | 318,777 | +47,179 | 0.08% | 885,000 |
| 2019-09-09 | 2019-09-05 | 2.886 | 271,598 | -14,026 | 0.07% | 783,840 |
| 2019-09-06 | 2019-09-04 | 2.823 | 285,624 | +80,332 | 0.07% | 806,399 |
| 2019-09-05 | 2019-09-03 | 2.792 | 205,292 | -1,276 | 0.05% | 573,159 |
| 2019-09-04 | 2019-09-02 | 2.761 | 206,568 | -3,825 | 0.05% | 570,241 |
| 2019-09-03 | 2019-08-30 | 2.808 | 210,393 | -34,428 | 0.05% | 590,700 |
| 2019-08-30 | 2019-08-28 | 2.855 | 244,821 | -108,384 | 0.06% | 698,880 |
| 2019-08-28 | 2019-08-26 | 2.855 | 353,205 | -2,550 | 0.09% | 1,008,280 |
| 2019-08-27 | 2019-08-23 | 2.886 | 355,755 | +6,375 | 0.09% | 1,026,719 |
| 2019-08-26 | 2019-08-22 | 2.870 | 349,380 | -35,703 | 0.09% | 1,002,841 |
| 2019-08-23 | 2019-08-21 | 2.713 | 385,083 | +131,336 | 0.10% | 1,044,921 |
| 2019-08-22 | 2019-08-20 | 2.996 | 253,747 | +8,926 | 0.06% | 760,181 |
| 2019-08-21 | 2019-08-19 | 3.200 | 244,821 | +16,577 | 0.06% | 783,360 |
| 2019-08-20 | 2019-08-16 | 3.137 | 228,244 | +20,401 | 0.06% | 715,999 |
| 2019-08-19 | 2019-08-15 | 3.074 | 207,843 | -20,401 | 0.05% | 638,961 |
| 2019-08-16 | 2019-08-14 | 3.137 | 228,244 | +25,502 | 0.06% | 715,999 |
| 2019-08-07 | 2019-08-05 | 3.325 | 202,742 | -72,681 | 0.05% | 674,159 |
| 2019-08-06 | 2019-08-02 | 3.357 | 275,423 | +17,851 | 0.07% | 924,478 |
| 2019-08-05 | 2019-08-01 | 3.419 | 257,572 | -5,100 | 0.07% | 880,720 |
| 2019-08-02 | 2019-07-31 | 3.451 | 262,672 | +12,751 | 0.07% | 906,399 |
| 2019-08-01 | 2019-07-30 | 3.451 | 249,921 | -52,280 | 0.06% | 862,399 |
| 2019-07-31 | 2019-07-29 | 3.451 | 302,201 | +10,201 | 0.08% | 1,042,801 |
| 2019-07-30 | 2019-07-26 | 3.466 | 292,000 | +38,253 | 0.07% | 1,012,180 |
| 2019-07-29 | 2019-07-25 | 3.513 | 253,747 | +14,027 | 0.06% | 891,521 |
| 2019-07-26 | 2019-07-24 | 3.576 | 239,720 | -24,227 | 0.06% | 857,279 |
| 2019-07-25 | 2019-07-23 | 3.388 | 263,947 | +35,703 | 0.07% | 894,238 |
| 2019-07-24 | 2019-07-22 | 3.106 | 228,244 | -7,651 | 0.06% | 708,839 |
| 2019-07-23 | 2019-07-19 | 2.886 | 235,895 | -100,734 | 0.06% | 680,800 |
| 2019-07-22 | 2019-07-18 | 2.776 | 336,629 | +122,411 | 0.09% | 934,561 |
| 2019-07-19 | 2019-07-17 | 3.106 | 214,218 | -54,830 | 0.05% | 665,279 |
| 2019-07-18 | 2019-07-16 | 3.106 | 269,048 | -1,275 | 0.07% | 835,560 |
| 2019-07-17 | 2019-07-15 | 3.215 | 270,323 | +87,982 | 0.07% | 869,200 |
| 2019-07-16 | 2019-07-12 | 3.215 | 182,341 | +7,651 | 0.05% | 586,302 |
| 2019-07-15 | 2019-07-11 | 3.451 | 174,690 | -19,127 | 0.04% | 602,800 |
| 2019-07-12 | 2019-07-10 | 3.623 | 193,817 | -11,475 | 0.05% | 702,242 |
| 2019-07-11 | 2019-07-09 | 3.780 | 205,292 | +3,825 | 0.05% | 776,018 |
| 2019-07-10 | 2019-07-08 | 3.827 | 201,467 | +25,502 | 0.05% | 771,039 |
| 2019-07-09 | 2019-07-05 | 3.608 | 175,965 | -14,026 | 0.04% | 634,800 |
| 2019-07-08 | 2019-07-04 | 3.953 | 189,991 | +40,803 | 0.05% | 750,959 |
| 2019-07-05 | 2019-07-03 | 4.109 | 149,188 | -68,856 | 0.04% | 613,081 |
| 2019-07-04 | 2019-07-02 | 4.125 | 218,044 | +38,254 | 0.06% | 899,462 |
| 2019-07-03 | 2019-06-28 | 4.188 | 179,790 | +39,528 | 0.05% | 752,939 |
| 2019-07-02 | 2019-06-27 | 4.031 | 140,262 | +7,651 | 0.04% | 565,400 |
| 2019-06-28 | 2019-06-26 | 4.141 | 132,611 | +10,201 | 0.03% | 549,119 |
| 2019-06-27 | 2019-06-25 | 4.141 | 122,410 | -49,730 | 0.03% | 506,878 |
| 2019-06-26 | 2019-06-24 | 4.188 | 172,140 | +30,603 | 0.04% | 720,901 |
| 2019-06-25 | 2019-06-21 | 4.517 | 141,537 | +25,502 | 0.04% | 639,360 |
| 2019-06-24 | 2019-06-20 | 5.003 | 116,035 | -2,550 | 0.03% | 580,581 |
| 2019-06-21 | 2019-06-19 | 5.286 | 118,585 | -11,476 | 0.03% | 626,819 |
| 2019-06-20 | 2019-06-18 | 5.725 | 130,061 | +3,825 | 0.03% | 744,600 |
| 2019-06-19 | 2019-06-17 | 5.207 | 126,236 | +7,651 | 0.03% | 657,361 |
| 2019-06-18 | 2019-06-14 | 5.254 | 118,585 | -43,354 | 0.03% | 623,099 |
| 2019-06-17 | 2019-06-13 | 5.866 | 161,939 | -76,506 | 0.04% | 949,961 |
| 2019-06-14 | 2019-06-12 | 5.882 | 238,445 | +1,275 | 0.06% | 1,402,498 |
| 2019-06-13 | 2019-06-11 | 6.039 | 237,170 | -58,655 | 0.06% | 1,432,199 |
| 2019-06-12 | 2019-06-10 | 6.117 | 295,825 | +103,284 | 0.08% | 1,809,599 |
| 2019-06-11 | 2019-06-06 | 6.180 | 192,541 | +156,838 | 0.05% | 1,189,878 |
| 2019-06-10 | 2019-06-05 | 5.913 | 35,703 | +19,127 | 0.01% | 211,120 |
| 2019-06-06 | 2019-06-04 | 5.850 | 16,576 | +6,375 | 0.00% | 96,978 |
| 2019-06-05 | 2019-06-03 | 5.678 | 10,201 | -38,253 | 0.00% | 57,921 |
| 2019-06-04 | 2019-05-31 | 5.411 | 48,454 | -3,825 | 0.01% | 262,199 |
| 2019-06-03 | 2019-05-30 | 5.364 | 52,279 | -6,376 | 0.01% | 280,438 |
| 2019-05-31 | 2019-05-29 | 5.474 | 58,655 | -45,904 | 0.01% | 321,080 |
| 2019-05-30 | 2019-05-28 | 5.615 | 104,559 | -16,576 | 0.03% | 587,121 |
| 2019-05-29 | 2019-05-27 | 5.474 | 121,135 | -24,227 | 0.03% | 663,098 |
| 2019-05-28 | 2019-05-24 | 5.474 | 145,362 | +137,711 | 0.04% | 795,718 |
| 2019-05-27 | 2019-05-23 | 5.176 | 7,651 | -16,576 | 0.00% | 39,602 |
| 2019-05-24 | 2019-05-22 | 5.192 | 24,227 | -39,528 | 0.01% | 125,780 |
| 2019-05-23 | 2019-05-21 | 5.223 | 63,755 | -6,376 | 0.02% | 332,998 |
| 2019-05-22 | 2019-05-20 | 5.294 | 70,131 | +66,306 | 0.02% | 371,271 |
| 2019-05-21 | 2019-05-17 | 5.373 | 3,825 | -27,815 | 0.00% | 20,552 |
| 2019-05-20 | 2019-05-16 | 5.089 | 31,640 | +31,640 | 0.01% | 161,001 |
| 2019-05-17 | 2019-05-15 | 4.836 | 0 | -40,499 | ||
| 2019-05-16 | 2019-05-14 | 4.867 | 40,499 | -43,030 | 0.01% | 197,120 |
| 2019-05-15 | 2019-05-10 | 4.725 | 83,529 | +83,529 | 0.02% | 394,679 |
| 2019-05-10 | 2019-05-08 | 4.741 | 0 | -45,561 | ||
| 2019-05-09 | 2019-05-07 | 4.551 | 45,561 | +45,561 | 0.01% | 207,358 |
| 2019-05-06 | 2019-05-02 | 4.535 | 0 | -10,125 | ||
| 2019-05-03 | 2019-04-30 | 4.520 | 10,125 | -21,515 | 0.00% | 45,761 |
| 2019-05-02 | 2019-04-29 | 4.662 | 31,640 | +31,640 | 0.01% | 147,501 |
| 2019-04-29 | 2019-04-25 | 4.346 | 0 | -63,280 | ||
| 2019-04-26 | 2019-04-24 | 3.903 | 63,280 | +63,280 | 0.02% | 247,001 |
| 2019-04-17 | 2019-04-15 | 3.477 | 0 | -1,266 | ||
| 2019-04-16 | 2019-04-12 | 3.477 | 1,266 | +1,266 | 0.00% | 4,401 |
| 2019-04-12 | 2019-04-10 | 3.508 | 0 | -96,185 | ||
| 2019-04-11 | 2019-04-09 | 3.619 | 96,185 | +53,155 | 0.02% | 348,080 |
| 2019-04-10 | 2019-04-08 | 3.271 | 43,030 | +43,030 | 0.01% | 140,759 |
| 2019-03-08 | 2019-03-06 | 2.607 | 0 | -6,328 | ||
| 2019-03-06 | 2019-03-04 | 2.449 | 6,328 | +6,328 | 0.00% | 15,500 |
| 2019-02-19 | 2019-02-15 | 2.513 | 0 | -6,328 | ||
| 2019-02-18 | 2019-02-14 | 2.528 | 6,328 | +6,328 | 0.00% | 16,000 |
| 2019-01-31 | 2019-01-29 | 2.639 | 0 | -2,531 | ||
| 2019-01-30 | 2019-01-28 | 2.686 | 2,531 | +1,265 | 0.00% | 6,800 |
| 2018-12-12 | 2018-12-10 | 2.528 | 1,266 | -22,780 | 0.00% | 3,201 |
| 2018-12-10 | 2018-12-06 | 2.528 | 24,046 | +2,531 | 0.01% | 60,799 |
| 2018-12-07 | 2018-12-05 | 2.528 | 21,515 | +1,266 | 0.01% | 54,400 |
| 2018-12-06 | 2018-12-04 | 2.560 | 20,249 | +7,593 | 0.01% | 51,839 |
| 2018-12-05 | 2018-12-03 | 2.544 | 12,656 | +11,390 | 0.00% | 32,200 |
| 2018-11-30 | 2018-11-28 | 2.544 | 1,266 | +1,266 | 0.00% | 3,221 |
| 2018-11-23 | 2018-11-21 | 2.639 | 0 | -10,125 | ||
| 2018-11-22 | 2018-11-20 | 2.576 | 10,125 | -1,265 | 0.00% | 26,081 |
| 2018-11-14 | 2018-11-12 | 2.576 | 11,390 | +11,390 | 0.00% | 29,339 |
| 2018-10-08 | 2018-10-04 | 2.592 | 0 | -2,531 | ||
| 2018-10-05 | 2018-10-03 | 2.560 | 2,531 | +2,531 | 0.00% | 6,480 |
| 2018-09-07 | 2018-09-05 | 2.786 | 0 | -2,469 | ||
| 2018-09-05 | 2018-09-03 | 2.689 | 2,469 | +2,469 | 0.00% | 6,639 |
| 2018-08-17 | 2018-08-15 | 2.705 | 0 | -3,704 | ||
| 2018-07-24 | 2018-07-20 | 2.754 | 3,704 | -6,174 | 0.00% | 10,200 |
| 2018-06-21 | 2018-06-19 | 2.835 | 9,878 | -1,234 | 0.00% | 28,001 |
| 2018-06-15 | 2018-06-13 | 2.851 | 11,112 | +6,173 | 0.00% | 31,679 |
| 2018-06-08 | 2018-06-06 | 2.851 | 4,939 | +1,235 | 0.00% | 14,081 |
| 2018-05-24 | 2018-05-21 | 2.819 | 3,704 | +3,704 | 0.00% | 10,440 |
| 2018-05-21 | 2018-05-17 | 2.802 | 0 | -28,398 | ||
| 2018-05-18 | 2018-05-16 | 2.989 | 28,398 | +16,051 | 0.01% | 84,881 |
| 2018-05-17 | 2018-05-15 | 2.989 | 12,347 | +570 | 0.00% | 36,905 |
| 2018-05-16 | 2018-05-14 | 2.989 | 11,777 | +3,533 | 0.00% | 35,201 |
| 2018-05-15 | 2018-05-11 | 3.023 | 8,244 | -2,355 | 0.00% | 24,921 |
| 2018-05-10 | 2018-05-08 | 3.006 | 10,599 | -5,888 | 0.00% | 31,860 |
| 2018-05-04 | 2018-05-02 | 2.853 | 16,487 | -2,355 | 0.00% | 47,040 |
| 2018-04-23 | 2018-04-19 | 2.836 | 18,842 | +3,532 | 0.01% | 53,439 |
| 2018-04-10 | 2018-04-06 | 2.836 | 15,310 | -4,710 | 0.00% | 43,421 |
| 2018-04-04 | 2018-03-29 | 2.853 | 20,020 | +20,020 | 0.01% | 57,120 |
| 2018-03-28 | 2018-03-26 | 2.921 | 0 | -15,310 | ||
| 2018-03-15 | 2018-03-13 | 2.836 | 15,310 | +5,889 | 0.00% | 43,421 |
| 2018-03-14 | 2018-03-12 | 2.887 | 9,421 | -24,731 | 0.00% | 27,199 |
| 2018-03-13 | 2018-03-09 | 2.887 | 34,152 | -5,888 | 0.01% | 98,600 |
| 2018-03-07 | 2018-03-05 | 2.853 | 40,040 | -1,178 | 0.01% | 114,239 |
| 2018-03-01 | 2018-02-27 | 2.904 | 41,218 | -29,441 | 0.01% | 119,700 |
| 2018-02-28 | 2018-02-26 | 3.023 | 70,659 | +70,659 | 0.02% | 213,599 |
| 2018-02-27 | 2018-02-23 | 2.819 | 0 | -17,665 | ||
| 2018-02-23 | 2018-02-21 | 2.768 | 17,665 | -2,355 | 0.00% | 48,901 |
| 2018-02-22 | 2018-02-20 | 2.700 | 20,020 | -8,244 | 0.01% | 54,060 |
| 2018-02-13 | 2018-02-09 | 2.649 | 28,264 | +8,244 | 0.01% | 74,881 |
| 2018-02-12 | 2018-02-08 | 2.649 | 20,020 | +2,355 | 0.01% | 53,040 |
| 2018-02-09 | 2018-02-07 | 2.683 | 17,665 | -11,776 | 0.00% | 47,400 |
| 2018-02-08 | 2018-02-06 | 2.649 | 29,441 | +11,776 | 0.01% | 77,999 |
| 2018-02-05 | 2018-02-01 | 2.717 | 17,665 | -20,020 | 0.00% | 48,000 |
| 2018-02-02 | 2018-01-31 | 2.649 | 37,685 | +18,843 | 0.01% | 99,840 |
| 2018-01-31 | 2018-01-29 | 2.683 | 18,842 | -20,021 | 0.01% | 50,559 |
| 2018-01-30 | 2018-01-26 | 2.700 | 38,863 | -3,533 | 0.01% | 104,941 |
| 2018-01-29 | 2018-01-25 | 2.666 | 42,396 | +25,909 | 0.01% | 113,041 |
| 2018-01-25 | 2018-01-23 | 2.700 | 16,487 | -5,888 | 0.00% | 44,520 |
| 2018-01-24 | 2018-01-22 | 2.649 | 22,375 | -11,777 | 0.01% | 59,279 |
| 2018-01-23 | 2018-01-19 | 2.700 | 34,152 | +1,178 | 0.01% | 92,220 |
| 2018-01-22 | 2018-01-18 | 2.683 | 32,974 | +14,132 | 0.01% | 88,479 |
| 2018-01-19 | 2018-01-17 | 2.717 | 18,842 | +15,309 | 0.01% | 51,199 |
| 2018-01-18 | 2018-01-16 | 2.666 | 3,533 | -12,954 | 0.00% | 9,420 |
| 2018-01-17 | 2018-01-15 | 2.768 | 16,487 | -17,665 | 0.00% | 45,640 |
| 2018-01-16 | 2018-01-12 | 2.717 | 34,152 | +17,665 | 0.01% | 92,800 |
| 2018-01-15 | 2018-01-11 | 2.751 | 16,487 | -17,665 | 0.00% | 45,360 |
| 2018-01-12 | 2018-01-10 | 2.683 | 34,152 | +16,487 | 0.01% | 91,640 |
| 2018-01-10 | 2018-01-08 | 2.683 | 17,665 | +17,665 | 0.00% | 47,400 |
| 2018-01-09 | 2018-01-05 | 2.768 | 0 | -1,178 | ||
| 2018-01-08 | 2018-01-04 | 2.751 | 1,178 | -29,441 | 0.00% | 3,241 |
| 2018-01-03 | 2017-12-29 | 2.632 | 30,619 | +25,908 | 0.01% | 80,600 |
| 2017-12-29 | 2017-12-27 | 2.666 | 4,711 | +4,711 | 0.00% | 12,561 |
| 2017-12-14 | 2017-12-12 | 2.683 | 0 | -1,178 | ||
| 2017-12-11 | 2017-12-07 | 2.615 | 1,178 | +1,178 | 0.00% | 3,081 |
| 2017-11-28 | 2017-11-24 | 2.598 | 0 | -8,244 | ||
| 2017-11-24 | 2017-11-22 | 2.632 | 8,244 | +5,889 | 0.00% | 21,701 |
| 2017-11-22 | 2017-11-20 | 2.666 | 2,355 | +2,355 | 0.00% | 6,279 |
| 2017-11-03 | 2017-11-01 | 2.751 | 0 | -15,310 | ||
| 2017-11-02 | 2017-10-31 | 2.768 | 15,310 | +15,310 | 0.00% | 42,381 |
| 2017-08-17 | 2017-08-15 | 2.361 | 0 | -3,533 | ||
| 2017-08-16 | 2017-08-14 | 2.361 | 3,533 | +3,533 | 0.00% | 8,340 |
| 2017-07-24 | 2017-07-20 | 2.344 | 0 | -30,619 | ||
| 2017-07-21 | 2017-07-19 | 2.344 | 30,619 | -80,081 | 0.01% | 71,760 |
| 2017-07-20 | 2017-07-18 | 2.310 | 110,700 | +110,700 | 0.03% | 255,681 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy