History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 1,159,333 +0 0.18% 568,073
2025-10-13 2025-10-09 0.490 1,159,333 +0 0.18% 568,073
2025-10-10 2025-10-08 0.490 1,159,333 -20,000 0.18% 568,073
2025-10-09 2025-10-06 0.490 1,179,333 -2,000 0.19% 577,873
2025-09-08 2025-09-04 0.501 1,181,333 +48,715 0.19% 591,429
2025-09-03 2025-09-01 0.506 1,132,618 +19,175 0.19% 572,946
2025-09-01 2025-08-28 0.511 1,113,443 +95,876 0.18% 569,053
2025-08-27 2025-08-25 0.511 1,017,567 +95,877 0.17% 520,053
2025-05-28 2025-05-26 0.574 921,690 +15,340 0.15% 528,733
2025-05-20 2025-05-16 0.584 906,350 -9,588 0.15% 528,972
2025-05-19 2025-05-15 0.595 915,938 +48,389 0.15% 544,654
2025-04-02 2025-03-31 0.540 867,549 +16,346 0.15% 468,113
2025-04-01 2025-03-28 0.545 851,203 +12,714 0.14% 463,980
2025-03-24 2025-03-20 0.545 838,489 +27,243 0.14% 457,050
2025-03-20 2025-03-18 0.562 811,246 +21,795 0.14% 455,600
2025-03-04 2025-02-28 0.540 789,451 -1,816 0.13% 425,973
2024-10-10 2024-10-08 0.606 791,267 +181,622 0.13% 479,233
2024-10-04 2024-10-02 0.595 609,645 +9,081 0.10% 362,520
2024-09-27 2024-09-25 0.694 600,564 +5,449 0.10% 416,640
2024-09-09 2024-09-04 0.717 595,115 +28,796 0.10% 426,966
2024-06-17 2024-06-13 0.532 566,319 -39,752 0.10% 301,453
2024-06-12 2024-06-07 0.550 606,071 -46,665 0.11% 333,133
2024-05-16 2024-05-13 0.601 652,736 +37,116 0.12% 392,427
2024-05-03 2024-04-30 0.626 615,620 -8,150 0.12% 385,220
2024-05-02 2024-04-29 0.589 623,770 -16,301 0.12% 367,360
2024-04-02 2024-03-27 0.607 640,071 +16,301 0.12% 388,740
2024-02-26 2024-02-22 0.626 623,770 -9,781 0.12% 390,320
2024-02-23 2024-02-21 0.613 633,551 -4,890 0.12% 388,667
2024-02-22 2024-02-20 0.601 638,441 -9,780 0.12% 383,833
2024-02-19 2024-02-15 0.601 648,221 -24,451 0.12% 389,713
2023-10-13 2023-10-11 0.761 672,672 -47,272 0.13% 511,706
2023-09-26 2023-09-22 0.761 719,944 +27,711 0.13% 547,666
2023-09-25 2023-09-21 0.712 692,233 +3,260 0.12% 492,613
2023-09-22 2023-09-20 0.736 688,973 +16,301 0.12% 507,200
2023-09-15 2023-09-13 0.638 672,672 -122,255 0.12% 429,173
2023-09-14 2023-09-12 0.626 794,927 -8,150 0.14% 497,420
2023-09-11 2023-09-06 0.694 803,077 -233,319 0.14% 557,393
2023-08-29 2023-08-25 0.641 1,036,396 -28,469 0.20% 664,000
2023-08-18 2023-08-16 0.634 1,064,865 -37,460 0.21% 675,133
2023-07-11 2023-07-07 0.574 1,102,325 +149,840 0.21% 632,673
2023-07-07 2023-07-05 0.567 952,485 +176,812 0.19% 540,317
2023-06-29 2023-06-27 0.627 775,673 -74,921 0.15% 486,606
2023-06-28 2023-06-26 0.614 850,594 -82,412 0.17% 522,253
2023-06-20 2023-06-16 0.607 933,006 -100,393 0.18% 566,627
2023-06-09 2023-06-07 0.627 1,033,399 +5,994 0.20% 648,287
2023-06-01 2023-05-30 0.707 1,027,405 +7,492 0.20% 726,837
2023-05-31 2023-05-29 0.707 1,019,913 +77,014 0.20% 721,536
2023-05-17 2023-05-15 0.693 942,899 +5,541 0.20% 653,440
2023-05-15 2023-05-11 0.715 937,358 +112,206 0.20% 669,900
2023-05-11 2023-05-09 0.736 825,152 +16,623 0.17% 607,580
2023-05-05 2023-05-03 0.707 808,529 +126,058 0.17% 571,993
2023-04-26 2023-04-24 0.722 682,471 +138,526 0.14% 492,667
2023-04-04 2023-03-31 0.837 543,945 +26,320 0.11% 455,493
2022-12-07 2022-12-05 0.910 517,625 -2,770 0.11% 470,820
2022-09-08 2022-09-06 1.037 520,395 +13,010 0.11% 539,418
2022-05-24 2022-05-20 1.555 507,385 -1,351 0.11% 788,899
2022-05-11 2022-05-06 1.645 508,736 +4,866 0.11% 836,669
2022-04-04 2022-03-31 1.764 503,870 +6,689 0.11% 888,933
2022-03-17 2022-03-15 1.839 497,181 -28,092 0.11% 914,299
2022-01-28 2022-01-26 1.779 525,273 -8,027 0.11% 934,546
2022-01-24 2022-01-20 1.764 533,300 +6,689 0.12% 940,854
2022-01-19 2022-01-17 1.779 526,611 -5,351 0.11% 936,926
2022-01-18 2022-01-14 1.794 531,962 -6,688 0.12% 954,400
2022-01-17 2022-01-13 1.809 538,650 -12,040 0.12% 974,452
2021-12-23 2021-12-21 1.734 550,690 +2,676 0.12% 955,067
2021-12-17 2021-12-15 1.645 548,014 -6,689 0.12% 901,266
2021-11-10 2021-11-08 1.480 554,703 -9,364 0.12% 821,040
2021-11-04 2021-11-02 1.480 564,067 -29,429 0.12% 834,900
2021-10-28 2021-10-26 1.435 593,496 -8,027 0.13% 851,839
2021-10-27 2021-10-25 1.420 601,523 -20,065 0.13% 854,367
2021-10-26 2021-10-22 1.361 621,588 -16,053 0.14% 845,693
2021-10-22 2021-10-20 1.361 637,641 +8,026 0.14% 867,533
2021-10-20 2021-10-18 1.241 629,615 -16,052 0.14% 781,307
2021-09-28 2021-09-24 0.897 645,667 -4,013 0.14% 579,200
2021-09-27 2021-09-23 0.897 649,680 +4,013 0.14% 582,800
2021-09-21 2021-09-17 0.987 645,667 -37,456 0.14% 637,120
2021-09-20 2021-09-16 0.972 683,123 +28,092 0.15% 663,867
2021-09-17 2021-09-15 0.972 655,031 -8,026 0.14% 636,566
2021-09-07 2021-09-03 0.783 663,057 +17,239 0.14% 519,076
2021-08-25 2021-08-23 0.798 645,818 +6,515 0.14% 515,493
2021-07-29 2021-07-27 0.706 639,303 +13,029 0.14% 451,413
2021-07-27 2021-07-23 0.783 626,274 -26,058 0.14% 490,280
2021-07-23 2021-07-21 0.844 652,332 -1,303 0.15% 550,733
2021-07-22 2021-07-20 0.890 653,635 +26,058 0.15% 581,933
2021-07-20 2021-07-16 0.921 627,577 +13,030 0.14% 578,000
2021-07-19 2021-07-15 0.967 614,547 -14,333 0.14% 594,299
2021-07-16 2021-07-14 0.967 628,880 +5,212 0.14% 608,160
2021-07-15 2021-07-13 1.105 623,668 -7,818 0.14% 689,280
2021-07-14 2021-07-12 1.075 631,486 -24,755 0.14% 678,534
2021-07-13 2021-07-09 1.090 656,241 -65,147 0.15% 715,206
2021-07-12 2021-07-08 1.105 721,388 +39,088 0.16% 797,280
2021-07-08 2021-07-06 1.213 682,300 +109,446 0.15% 827,393
2021-07-06 2021-07-02 1.197 572,854 +3,909 0.13% 685,880
2021-06-23 2021-06-21 1.136 568,945 -7,818 0.13% 646,266
2021-06-22 2021-06-18 1.075 576,763 +19,544 0.13% 619,734
2021-06-16 2021-06-11 1.136 557,219 +11,727 0.12% 632,947
2021-06-15 2021-06-10 1.136 545,492 -422,149 0.12% 619,626
2021-06-08 2021-06-04 1.228 967,641 +7,818 0.22% 1,188,266
2021-06-07 2021-06-03 1.228 959,823 +325,732 0.21% 1,178,666
2021-05-28 2021-05-26 1.305 634,091 +7,817 0.14% 827,333
2021-05-03 2021-04-29 1.566 626,274 +26,059 0.14% 980,560
2021-04-30 2021-04-28 1.566 600,215 +13,029 0.13% 939,759
2021-04-29 2021-04-27 1.658 587,186 -105,537 0.13% 973,440
2021-04-19 2021-04-15 1.873 692,723 +105,537 0.15% 1,297,266
2021-04-15 2021-04-13 1.888 587,186 -13,029 0.13% 1,108,640
2021-04-09 2021-04-07 2.026 600,215 +13,029 0.13% 1,216,159
2021-03-31 2021-03-29 2.164 587,186 +32,573 0.13% 1,270,880
2021-03-29 2021-03-25 2.210 554,613 +6,515 0.12% 1,225,920
2021-03-26 2021-03-24 2.318 548,098 +6,514 0.12% 1,270,412
2021-03-24 2021-03-22 2.456 541,584 -6,514 0.12% 1,330,134
2021-03-23 2021-03-19 2.410 548,098 +32,573 0.12% 1,320,892
2021-03-22 2021-03-18 2.425 515,525 +15,635 0.12% 1,250,306
2021-03-09 2021-03-05 2.471 499,890 +13,029 0.11% 1,235,407
2021-03-03 2021-03-01 2.502 486,861 -6,514 0.11% 1,218,154
2021-03-01 2021-02-25 2.441 493,375 -16,938 0.11% 1,204,159
2021-02-26 2021-02-24 2.425 510,313 +6,514 0.11% 1,237,666
2021-02-25 2021-02-23 2.456 503,799 -9,120 0.11% 1,237,334
2021-02-23 2021-02-19 2.425 512,919 +6,515 0.11% 1,243,986
2021-02-22 2021-02-18 2.548 506,404 +6,514 0.11% 1,290,372
2021-02-17 2021-02-11 2.625 499,890 -256,677 0.11% 1,312,140
2021-02-16 2021-02-09 2.395 756,567 -52,117 0.17% 1,811,680
2021-02-09 2021-02-05 2.195 808,684 -128,990 0.18% 1,775,107
2021-02-08 2021-02-04 2.180 937,674 -3,908 0.21% 2,043,854
2021-02-05 2021-02-03 2.164 941,582 -70,359 0.21% 2,037,919
2021-02-04 2021-02-02 2.180 1,011,941 -97,719 0.23% 2,205,734
2021-02-02 2021-01-29 2.180 1,109,660 +58,632 0.25% 2,418,733
2021-02-01 2021-01-28 2.210 1,051,028 -65,147 0.24% 2,323,199
2021-01-25 2021-01-21 2.287 1,116,175 -32,573 0.25% 2,552,867
2021-01-22 2021-01-20 2.287 1,148,748 +1,303 0.26% 2,627,366
2021-01-14 2021-01-12 2.303 1,147,445 -977,196 0.26% 2,641,999
2021-01-11 2021-01-07 2.333 2,124,641 +65,146 0.48% 4,957,226
2021-01-05 2020-12-31 2.410 2,059,495 -59,934 0.46% 4,963,294
2020-12-23 2020-12-21 2.425 2,119,429 -143,322 0.47% 5,140,265
2020-12-21 2020-12-17 2.456 2,262,751 +6,514 0.51% 5,557,332
2020-12-11 2020-12-09 2.471 2,256,237 -130,293 0.50% 5,575,967
2020-12-10 2020-12-08 2.487 2,386,530 -97,719 0.53% 5,934,601
2020-12-09 2020-12-07 2.487 2,484,249 -6,515 0.56% 6,177,599
2020-12-08 2020-12-04 2.456 2,490,764 +6,515 0.56% 6,117,333
2020-11-27 2020-11-25 2.395 2,484,249 -6,515 0.56% 5,948,799
2020-11-11 2020-11-09 2.364 2,490,764 -2,606 0.56% 5,887,933
2020-11-10 2020-11-06 2.303 2,493,370 +2,606 0.56% 5,741,000
2020-11-04 2020-11-02 2.349 2,490,764 +6,515 0.56% 5,849,700
2020-11-02 2020-10-29 2.425 2,484,249 -6,515 0.56% 6,025,066
2020-10-29 2020-10-27 2.318 2,490,764 +5,212 0.56% 5,773,233
2020-10-16 2020-10-14 2.579 2,485,552 +3,909 0.56% 6,409,759
2020-10-14 2020-10-09 2.563 2,481,643 +32,573 0.56% 6,361,585
2020-10-12 2020-10-08 2.533 2,449,070 -37,785 0.55% 6,202,899
2020-10-06 2020-09-30 2.379 2,486,855 +6,515 0.56% 5,916,866
2020-09-25 2020-09-23 2.318 2,480,340 -3,909 0.55% 5,749,072
2020-09-22 2020-09-18 2.303 2,484,249 -6,515 0.56% 5,719,999
2020-09-14 2020-09-10 2.303 2,490,764 +2,606 0.56% 5,735,000
2020-08-27 2020-08-25 2.502 2,488,158 -13,029 0.58% 6,225,513
2020-08-26 2020-08-24 2.487 2,501,187 +6,514 0.58% 6,219,719
2020-08-25 2020-08-21 2.517 2,494,673 +13,030 0.58% 6,280,107
2020-08-24 2020-08-20 2.610 2,481,643 -6,515 0.58% 6,475,865
2020-08-20 2020-08-18 2.579 2,488,158 -19,544 0.58% 6,416,480
2020-08-19 2020-08-17 2.594 2,507,702 +26,059 0.58% 6,505,373
2020-08-18 2020-08-14 2.517 2,481,643 -415,634 0.58% 6,247,305
2020-08-17 2020-08-13 2.471 2,897,277 +6,514 0.67% 7,160,205
2020-08-14 2020-08-12 2.610 2,890,763 +390,879 0.67% 7,543,467
2020-08-12 2020-08-10 2.563 2,499,884 -1,236,479 0.58% 6,408,345
2020-08-11 2020-08-07 2.671 3,736,363 +118,567 0.87% 9,979,480
2020-08-10 2020-08-06 2.717 3,617,796 +289,250 0.84% 9,829,398
2020-08-07 2020-08-05 2.656 3,328,546 -233,225 0.77% 8,839,145
2020-08-06 2020-08-04 2.579 3,561,771 -91,205 0.83% 9,185,121
2020-08-05 2020-08-03 2.594 3,652,976 +19,544 0.85% 9,476,394
2020-08-04 2020-07-31 2.594 3,633,432 -7,817 0.84% 9,425,694
2020-08-03 2020-07-30 2.594 3,641,249 -67,752 0.85% 9,445,972
2020-07-29 2020-07-27 2.610 3,709,001 -130,293 0.86% 9,678,665
2020-07-28 2020-07-24 2.517 3,839,294 -39,088 0.89% 9,665,066
2020-07-27 2020-07-23 2.610 3,878,382 -14,767 0.90% 10,120,666
2020-07-24 2020-07-22 2.671 3,893,149 +403,908 0.90% 10,398,241
2020-07-23 2020-07-21 2.610 3,489,241 -67,752 0.81% 9,105,200
2020-07-22 2020-07-20 2.502 3,556,993 -130,293 0.83% 8,899,799
2020-07-17 2020-07-15 2.502 3,687,286 -2,606 0.86% 9,225,800
2020-07-16 2020-07-14 2.502 3,689,892 +45,602 0.86% 9,232,320
2020-07-15 2020-07-13 2.502 3,644,290 +415,634 0.85% 9,118,221
2020-07-14 2020-07-10 2.456 3,228,656 -144,625 0.75% 7,929,601
2020-07-13 2020-07-09 2.349 3,373,281 +130,293 0.78% 7,922,341
2020-07-10 2020-07-08 2.349 3,242,988 +403,908 0.75% 7,616,341
2020-07-09 2020-07-07 2.333 2,839,080 +58,632 0.66% 6,624,160
2020-07-08 2020-07-06 2.303 2,780,448 +201,954 0.65% 6,401,999
2020-07-06 2020-07-02 2.073 2,578,494 -269,707 0.60% 5,344,508
2020-07-03 2020-06-30 1.995 2,848,201 -326,770 0.66% 5,681,598
2020-07-02 2020-06-29 2.026 3,174,971 -327,250 0.75% 6,432,400
2020-06-30 2020-06-26 2.260 3,502,221 -577,501 0.83% 7,914,099
2020-06-29 2020-06-24 2.462 4,079,722 -152,717 0.96% 10,045,639
2020-06-26 2020-06-23 2.571 4,232,439 +224,584 1.00% 10,883,400
2020-06-24 2020-06-22 2.447 4,007,855 -313,134 0.94% 9,806,219
2020-06-23 2020-06-19 2.416 4,320,989 -30,800 1.02% 10,437,699
2020-06-22 2020-06-18 2.447 4,351,789 -8,984 1.03% 10,647,739
2020-06-19 2020-06-17 2.494 4,360,773 -120,633 1.03% 10,873,601
2020-06-18 2020-06-16 2.587 4,481,406 +16,683 1.06% 11,593,440
2020-06-17 2020-06-15 2.618 4,464,723 +182,234 1.05% 11,689,441
2020-06-16 2020-06-12 2.634 4,282,489 +139,883 1.01% 11,279,060
2020-06-15 2020-06-11 2.571 4,142,606 +512,051 0.98% 10,652,401
2020-06-12 2020-06-10 2.447 3,630,555 +232,284 0.86% 8,883,060
2020-06-11 2020-06-09 2.400 3,398,271 +578,784 0.80% 8,155,839
2020-06-10 2020-06-08 2.291 2,819,487 +96,250 0.66% 6,459,180
2020-06-08 2020-06-04 2.057 2,723,237 -137,317 0.64% 5,602,080
2020-06-05 2020-06-03 2.010 2,860,554 +514,617 0.67% 5,750,820
2020-06-04 2020-06-02 1.714 2,345,937 +64,167 0.55% 4,021,601
2020-06-03 2020-06-01 1.605 2,281,770 -8,983 0.54% 3,662,680
2020-05-21 2020-05-19 1.496 2,290,753 +8,983 0.54% 3,427,200
2020-05-18 2020-05-14 1.574 2,281,770 -8,983 0.54% 3,591,560
2020-04-24 2020-04-22 1.590 2,290,753 +8,983 0.54% 3,641,400
2020-03-31 2020-03-27 1.839 2,281,770 +3,850 0.54% 4,196,080
2020-03-30 2020-03-26 1.621 2,277,920 -7,700 0.54% 3,692,000
2020-03-27 2020-03-25 1.481 2,285,620 -7,700 0.54% 3,383,900
2020-03-16 2020-03-12 1.839 2,293,320 -10,266 0.54% 4,217,320
2020-03-12 2020-03-10 1.932 2,303,586 -1,284 0.54% 4,451,599
2020-03-06 2020-03-04 1.917 2,304,870 +6,417 0.54% 4,418,160
2020-03-03 2020-02-28 2.042 2,298,453 +5,133 0.54% 4,692,420
2020-02-27 2020-02-25 2.057 2,293,320 +7,700 0.54% 4,717,680
2020-02-21 2020-02-19 2.213 2,285,620 -6,416 0.54% 5,058,040
2020-02-19 2020-02-17 2.197 2,292,036 -14,117 0.54% 5,036,519
2020-02-10 2020-02-06 1.995 2,306,153 +3,850 0.54% 4,600,320
2020-01-31 2020-01-29 2.104 2,302,303 +3,850 0.54% 4,843,800
2020-01-30 2020-01-24 2.291 2,298,453 +6,417 0.54% 5,265,540
2020-01-23 2020-01-21 2.275 2,292,036 +6,416 0.54% 5,215,119
2020-01-21 2020-01-17 2.353 2,285,620 -2,566 0.54% 5,378,621
2020-01-17 2020-01-15 2.400 2,288,186 +7,700 0.54% 5,491,639
2020-01-16 2020-01-14 2.400 2,280,486 +449,167 0.54% 5,473,159
2020-01-15 2020-01-13 2.322 1,831,319 +391,417 0.43% 4,252,460
2020-01-10 2020-01-08 2.353 1,439,902 +2,567 0.34% 3,388,440
2020-01-09 2020-01-07 2.384 1,437,335 +1,283 0.34% 3,427,199
2020-01-03 2019-12-31 2.431 1,436,052 -77,000 0.34% 3,491,280
2019-12-30 2019-12-24 2.384 1,513,052 -12,833 0.36% 3,607,740
2019-12-27 2019-12-20 2.369 1,525,885 +16,683 0.36% 3,614,559
2019-12-19 2019-12-17 2.322 1,509,202 +3,850 0.36% 3,504,480
2019-12-12 2019-12-10 2.306 1,505,352 +8,983 0.35% 3,472,080
2019-11-14 2019-11-12 2.353 1,496,369 +32,084 0.36% 3,521,321
2019-11-11 2019-11-07 2.400 1,464,285 +6,416 0.35% 3,514,279
2019-10-25 2019-10-23 2.416 1,457,869 +7,700 0.35% 3,521,601
2019-10-22 2019-10-18 2.478 1,450,169 -7,700 0.35% 3,593,401
2019-10-11 2019-10-09 2.416 1,457,869 -6,416 0.35% 3,521,601
2019-10-10 2019-10-08 2.447 1,464,285 +12,833 0.35% 3,582,886
2019-10-09 2019-10-04 2.447 1,451,452 -3,447 0.35% 3,551,486
2019-10-08 2019-10-03 2.463 1,454,899 -2,550 0.35% 3,582,740
2019-10-04 2019-10-02 2.478 1,457,449 +10,201 0.35% 3,611,880
2019-10-03 2019-09-30 2.541 1,447,248 -6,376 0.35% 3,677,399
2019-09-30 2019-09-26 2.729 1,453,624 -2,550 0.37% 3,967,201
2019-09-27 2019-09-25 2.745 1,456,174 -8,926 0.37% 3,997,000
2019-09-26 2019-09-24 2.572 1,465,100 +19,127 0.37% 3,768,721
2019-09-25 2019-09-23 2.415 1,445,973 +17,851 0.37% 3,492,720
2019-09-24 2019-09-20 2.839 1,428,122 +31,878 0.36% 4,054,401
2019-09-18 2019-09-16 2.792 1,396,244 +6,376 0.36% 3,898,200
2019-08-30 2019-08-28 2.855 1,389,868 +25,502 0.35% 3,967,599
2019-08-26 2019-08-22 2.870 1,364,366 +10,201 0.35% 3,916,200
2019-08-23 2019-08-21 2.713 1,354,165 -988,209 0.35% 3,674,519
2019-08-22 2019-08-20 2.996 2,342,374 +40,803 0.60% 7,017,339
2019-08-09 2019-08-07 3.231 2,301,571 +1,275 0.59% 7,436,600
2019-08-08 2019-08-06 3.247 2,300,296 +8,926 0.59% 7,468,560
2019-08-06 2019-08-02 3.357 2,291,370 +58,655 0.58% 7,691,160
2019-08-05 2019-08-01 3.419 2,232,715 -31,878 0.57% 7,634,360
2019-08-02 2019-07-31 3.451 2,264,593 -44,629 0.58% 7,814,401
2019-08-01 2019-07-30 3.451 2,309,222 +19,127 0.59% 7,968,401
2019-07-31 2019-07-29 3.451 2,290,095 -63,755 0.58% 7,902,400
2019-07-30 2019-07-26 3.466 2,353,850 +1,275 0.60% 8,159,319
2019-07-29 2019-07-25 3.513 2,352,575 +63,755 0.60% 8,265,599
2019-07-26 2019-07-24 3.576 2,288,820 +239,721 0.58% 8,185,200
2019-07-25 2019-07-23 3.388 2,049,099 +184,890 0.52% 6,942,238
2019-07-24 2019-07-22 3.106 1,864,209 -44,629 0.48% 5,789,521
2019-07-23 2019-07-19 2.886 1,908,838 -56,104 0.49% 5,508,961
2019-07-22 2019-07-18 2.776 1,964,942 -427,162 0.50% 5,455,139
2019-07-19 2019-07-17 3.106 2,392,104 -56,104 0.61% 7,428,961
2019-07-18 2019-07-16 3.106 2,448,208 -63,756 0.62% 7,603,199
2019-07-17 2019-07-15 3.215 2,511,964 -63,755 0.64% 8,077,000
2019-07-15 2019-07-11 3.451 2,575,719 +22,952 0.66% 8,887,999
2019-07-11 2019-07-09 3.780 2,552,767 -63,756 0.65% 9,649,639
2019-07-10 2019-07-08 3.827 2,616,523 -63,755 0.67% 10,013,761
2019-07-05 2019-07-03 4.109 2,680,278 +6,375 0.68% 11,014,479
2019-07-04 2019-07-02 4.125 2,673,903 -525,344 0.68% 11,030,221
2019-07-03 2019-06-28 4.188 3,199,247 -66,306 0.82% 13,398,058
2019-07-02 2019-06-27 4.031 3,265,553 +3,825 0.83% 13,163,540
2019-06-28 2019-06-26 4.141 3,261,728 -95,633 0.83% 13,506,241
2019-06-27 2019-06-25 4.141 3,357,361 -239,720 0.86% 13,902,241
2019-06-25 2019-06-21 4.517 3,597,081 +26,777 0.92% 16,248,959
2019-06-24 2019-06-20 5.003 3,570,304 +44,629 0.91% 17,864,000
2019-06-21 2019-06-19 5.286 3,525,675 +127,511 0.90% 18,636,099
2019-06-20 2019-06-18 5.725 3,398,164 -63,756 0.87% 19,454,498
2019-06-19 2019-06-17 5.207 3,461,920 +2,550 0.88% 18,027,601
2019-06-18 2019-06-14 5.254 3,459,370 -67,580 0.88% 18,177,102
2019-06-13 2019-06-11 6.039 3,526,950 +82,882 0.90% 21,298,198
2019-06-12 2019-06-10 6.117 3,444,068 -31,878 0.88% 21,067,798
2019-06-11 2019-06-06 6.180 3,475,946 -34,428 0.89% 21,480,880
2019-06-10 2019-06-05 5.913 3,510,374 -318,777 0.90% 20,757,621
2019-06-06 2019-06-04 5.850 3,829,151 +493,467 0.98% 22,402,380
2019-06-05 2019-06-03 5.678 3,335,684 -209,118 0.85% 18,939,840
2019-06-04 2019-05-31 5.411 3,544,802 -173,415 0.90% 19,182,001
2019-06-03 2019-05-30 5.364 3,718,217 +6,376 0.95% 19,945,442
2019-05-31 2019-05-29 5.474 3,711,841 +95,633 0.95% 20,318,780
2019-05-30 2019-05-28 5.615 3,616,208 +95,633 0.92% 20,305,760
2019-05-29 2019-05-27 5.474 3,520,575 +119,860 0.90% 19,271,781
2019-05-28 2019-05-24 5.474 3,400,715 -274,148 0.87% 18,615,662
2019-05-27 2019-05-23 5.176 3,674,863 +10,201 0.94% 19,021,200
2019-05-24 2019-05-22 5.192 3,664,662 -10,201 0.93% 19,025,880
2019-05-23 2019-05-21 5.223 3,674,863 -96,908 0.94% 19,194,120
2019-05-22 2019-05-20 5.294 3,771,771 -30,603 0.96% 19,967,611
2019-05-21 2019-05-17 5.373 3,802,374 +94,187 0.97% 20,430,064
2019-05-20 2019-05-16 5.089 3,708,187 -63,280 0.95% 18,869,200
2019-05-17 2019-05-15 4.836 3,771,467 -44,295 0.97% 18,237,602
2019-05-16 2019-05-14 4.867 3,815,762 +31,639 0.98% 18,572,398
2019-05-15 2019-05-10 4.725 3,784,123 +69,608 0.97% 17,880,202
2019-05-14 2019-05-09 4.725 3,714,515 +197,433 0.95% 17,551,300
2019-05-10 2019-05-08 4.741 3,517,082 +63,279 0.90% 16,673,998
2019-05-09 2019-05-07 4.551 3,453,803 -107,575 0.89% 15,719,041
2019-05-08 2019-05-06 4.425 3,561,378 +44,296 0.92% 15,758,399
2019-05-07 2019-05-03 4.520 3,517,082 +94,919 0.90% 15,895,878
2019-05-06 2019-05-02 4.535 3,422,163 -94,919 0.88% 15,520,960
2019-05-03 2019-04-30 4.520 3,517,082 +482,190 0.90% 15,895,878
2019-05-02 2019-04-29 4.662 3,034,892 -98,716 0.78% 14,148,202
2019-04-30 2019-04-26 4.393 3,133,608 +248,056 0.81% 13,766,561
2019-04-29 2019-04-25 4.346 2,885,552 -55,686 0.74% 12,540,001
2019-04-26 2019-04-24 3.903 2,941,238 +143,012 0.76% 11,480,561
2019-04-25 2019-04-23 3.603 2,798,226 +73,405 0.72% 10,082,161
2019-04-24 2019-04-18 3.556 2,724,821 +18,984 0.70% 9,688,499
2019-04-23 2019-04-17 3.619 2,705,837 +50,623 0.70% 9,792,038
2019-04-18 2019-04-16 3.477 2,655,214 +131,622 0.68% 9,231,201
2019-04-17 2019-04-15 3.477 2,523,592 -251,853 0.65% 8,773,600
2019-04-16 2019-04-12 3.477 2,775,445 +43,030 0.71% 9,649,200
2019-04-15 2019-04-11 3.508 2,732,415 -97,451 0.70% 9,585,960
2019-04-12 2019-04-10 3.508 2,829,866 -44,295 0.73% 9,927,841
2019-04-11 2019-04-09 3.619 2,874,161 +303,742 0.74% 10,401,179
2019-04-10 2019-04-08 3.271 2,570,419 +374,615 0.66% 8,408,340
2019-04-09 2019-04-04 2.845 2,195,804 +63,280 0.56% 6,246,001
2019-04-08 2019-04-03 2.813 2,132,524 -139,215 0.55% 5,998,600
2019-04-04 2019-04-02 2.671 2,271,739 -50,624 0.58% 6,067,100
2019-04-03 2019-04-01 2.576 2,322,363 +30,374 0.60% 5,982,100
2019-04-02 2019-03-29 2.607 2,291,989 +1,266 0.59% 5,976,301
2019-03-21 2019-03-19 2.592 2,290,723 +2,531 0.59% 5,936,800
2019-03-18 2019-03-14 2.607 2,288,192 -316,398 0.59% 5,966,400
2019-03-01 2019-02-27 2.655 2,604,590 +18,984 0.67% 6,914,880
2019-02-28 2019-02-26 2.655 2,585,606 +12,656 0.66% 6,864,480
2019-02-20 2019-02-18 2.528 2,572,950 -18,984 0.66% 6,505,599
2019-02-15 2019-02-13 2.702 2,591,934 +31,640 0.67% 7,004,160
2019-02-12 2019-02-08 2.718 2,560,294 -2,531 0.66% 6,959,119
2019-01-31 2019-01-29 2.639 2,562,825 -5,063 0.66% 6,763,499
2018-12-17 2018-12-13 2.528 2,567,888 -1,619,959 0.66% 6,492,800
2018-12-13 2018-12-11 2.528 4,187,847 +1,619,959 1.08% 10,588,801
2018-12-07 2018-12-05 2.528 2,567,888 -2,531 0.66% 6,492,800
2018-11-27 2018-11-23 2.560 2,570,419 +31,640 0.66% 6,580,440
2018-11-09 2018-11-07 2.560 2,538,779 -12,656 0.65% 6,499,439
2018-11-06 2018-11-02 2.481 2,551,435 +12,656 0.66% 6,330,240
2018-11-02 2018-10-31 2.481 2,538,779 -3,797 0.65% 6,298,839
2018-10-31 2018-10-29 2.434 2,542,576 -8,859 0.65% 6,187,720
2018-10-25 2018-10-23 2.307 2,551,435 +5,062 0.66% 5,886,720
2018-10-24 2018-10-22 2.481 2,546,373 +7,594 0.65% 6,317,681
2018-10-15 2018-10-11 2.528 2,538,779 +31,640 0.65% 6,419,199
2018-10-08 2018-10-04 2.592 2,507,139 +31,639 0.64% 6,497,679
2018-10-05 2018-10-03 2.560 2,475,500 +256,916 0.64% 6,337,441
2018-09-21 2018-09-19 2.671 2,218,584 +31,640 0.57% 5,925,139
2018-09-10 2018-09-06 2.786 2,186,944 +53,402 0.56% 6,093,104
2018-09-07 2018-09-05 2.786 2,133,542 +30,867 0.56% 5,944,319
2018-09-03 2018-08-30 2.786 2,102,675 -123,469 0.55% 5,858,320
2018-08-31 2018-08-29 2.802 2,226,144 -9,877 0.59% 6,238,380
2018-08-30 2018-08-28 2.770 2,236,021 +30,867 0.59% 6,193,619
2018-08-29 2018-08-27 2.754 2,205,154 +28,398 0.58% 6,072,399
2018-08-23 2018-08-21 2.738 2,176,756 +30,867 0.57% 5,958,939
2018-08-10 2018-08-08 2.721 2,145,889 +61,734 0.57% 5,839,680
2018-07-20 2018-07-18 2.770 2,084,155 +30,867 0.55% 5,772,961
2018-07-19 2018-07-17 2.738 2,053,288 +18,521 0.54% 5,620,941
2018-07-17 2018-07-13 2.770 2,034,767 +30,867 0.54% 5,636,159
2018-07-09 2018-07-05 2.754 2,003,900 +30,867 0.53% 5,518,200
2018-07-05 2018-07-03 2.802 1,973,033 +30,867 0.52% 5,529,081
2018-07-03 2018-06-28 2.802 1,942,166 +37,041 0.51% 5,442,581
2018-06-29 2018-06-27 2.802 1,905,125 +24,694 0.50% 5,338,780
2018-06-13 2018-06-11 2.867 1,880,431 -3,704 0.50% 5,391,420
2018-06-08 2018-06-06 2.851 1,884,135 -74,081 0.50% 5,371,520
2018-06-07 2018-06-05 2.802 1,958,216 -12,347 0.52% 5,487,559
2018-06-05 2018-06-01 2.689 1,970,563 +61,734 0.52% 5,298,719
2018-06-04 2018-05-31 2.770 1,908,829 +6,174 0.50% 5,287,320
2018-06-01 2018-05-30 2.786 1,902,655 +12,346 0.50% 5,301,039
2018-05-30 2018-05-28 2.786 1,890,309 +30,868 0.50% 5,266,641
2018-05-28 2018-05-24 2.819 1,859,441 +30,867 0.49% 5,240,879
2018-05-25 2018-05-23 2.819 1,828,574 +61,734 0.48% 5,153,880
2018-05-24 2018-05-21 2.819 1,766,840 +61,735 0.47% 4,979,881
2018-05-21 2018-05-17 2.802 1,705,105 +24,694 0.45% 4,778,259
2018-05-18 2018-05-16 2.989 1,680,411 -197,551 0.44% 5,022,735
2018-05-17 2018-05-15 2.989 1,877,962 +157,409 0.49% 5,613,213
2018-05-16 2018-05-14 2.989 1,720,553 -158,984 0.48% 5,142,719
2018-05-15 2018-05-11 3.023 1,879,537 -114,232 0.52% 5,681,761
2018-05-14 2018-05-10 3.040 1,993,769 +35,329 0.55% 6,060,939
2018-05-08 2018-05-04 2.904 1,958,440 +23,553 0.54% 5,687,461
2018-05-07 2018-05-03 2.938 1,934,887 +35,330 0.53% 5,684,781
2018-04-27 2018-04-25 2.938 1,899,557 +58,883 0.52% 5,580,980
2018-04-24 2018-04-20 2.972 1,840,674 -10,599 0.51% 5,470,499
2018-04-20 2018-04-18 2.887 1,851,273 +58,883 0.51% 5,344,800
2018-04-19 2018-04-17 2.819 1,792,390 +10,599 0.49% 5,053,039
2018-04-04 2018-03-29 2.853 1,781,791 -3,533 0.49% 5,083,679
2018-04-03 2018-03-28 2.870 1,785,324 +35,329 0.49% 5,124,079
2018-03-29 2018-03-27 2.955 1,749,995 +58,883 0.48% 5,171,281
2018-03-23 2018-03-21 2.853 1,691,112 -10,599 0.47% 4,824,960
2018-03-22 2018-03-20 2.785 1,701,711 +11,777 0.47% 4,739,600
2018-03-20 2018-03-16 2.904 1,689,934 +28,263 0.47% 4,907,699
2018-03-16 2018-03-14 2.921 1,661,671 +17,665 0.46% 4,853,841
2018-03-15 2018-03-13 2.836 1,644,006 +58,883 0.45% 4,662,640
2018-03-14 2018-03-12 2.887 1,585,123 +64,771 0.44% 4,576,400
2018-03-13 2018-03-09 2.887 1,520,352 +29,441 0.42% 4,389,400
2018-03-12 2018-03-08 2.955 1,490,911 +58,883 0.41% 4,405,681
2018-03-09 2018-03-07 2.955 1,432,028 +29,441 0.40% 4,231,680
2018-03-08 2018-03-06 2.887 1,402,587 -130,719 0.39% 4,049,401
2018-03-06 2018-03-02 2.921 1,533,306 -58,883 0.42% 4,478,879
2018-03-02 2018-02-28 2.802 1,592,189 -3,533 0.44% 4,461,600
2018-02-28 2018-02-26 3.023 1,595,722 +56,527 0.44% 4,823,800
2018-02-27 2018-02-23 2.819 1,539,195 -135,430 0.43% 4,339,241
2018-02-23 2018-02-21 2.768 1,674,625 -9,421 0.46% 4,635,720
2018-02-13 2018-02-09 2.649 1,684,046 -9,421 0.47% 4,461,600
2018-01-30 2018-01-26 2.700 1,693,467 +3,533 0.47% 4,572,839
2018-01-25 2018-01-23 2.700 1,689,934 -3,533 0.47% 4,563,299
2018-01-24 2018-01-22 2.649 1,693,467 -1,178 0.47% 4,486,559
2018-01-23 2018-01-19 2.700 1,694,645 +37,685 0.47% 4,576,020
2018-01-22 2018-01-18 2.683 1,656,960 +29,441 0.46% 4,446,120
2018-01-19 2018-01-17 2.717 1,627,519 +44,751 0.45% 4,422,401
2018-01-18 2018-01-16 2.666 1,582,768 +29,442 0.44% 4,220,161
2018-01-16 2018-01-12 2.717 1,553,326 +29,441 0.43% 4,220,799
2018-01-10 2018-01-08 2.683 1,523,885 +10,599 0.42% 4,089,040
2018-01-09 2018-01-05 2.768 1,513,286 -2,355 0.42% 4,189,099
2018-01-08 2018-01-04 2.751 1,515,641 +58,882 0.42% 4,169,879
2018-01-05 2018-01-03 2.649 1,456,759 -2,355 0.40% 3,859,441
2018-01-03 2017-12-29 2.632 1,459,114 +117,765 0.40% 3,840,900
2018-01-02 2017-12-28 2.649 1,341,349 +5,889 0.37% 3,553,681
2017-12-29 2017-12-27 2.666 1,335,460 +58,882 0.37% 3,560,759
2017-12-27 2017-12-21 2.666 1,276,578 +117,766 0.35% 3,403,761
2017-12-20 2017-12-18 2.683 1,158,812 +32,974 0.32% 3,109,440
2017-12-18 2017-12-14 2.615 1,125,838 +11,777 0.31% 2,944,480
2017-11-30 2017-11-28 2.700 1,114,061 +41,218 0.31% 3,008,279
2017-11-29 2017-11-27 2.666 1,072,843 +17,664 0.30% 2,860,539
2017-11-13 2017-11-09 2.734 1,055,179 +38,863 0.29% 2,885,121
2017-11-09 2017-11-07 2.700 1,016,316 +5,888 0.28% 2,744,340
2017-11-03 2017-11-01 2.751 1,010,428 -4,710 0.28% 2,779,921
2017-11-02 2017-10-31 2.768 1,015,138 -15,310 0.28% 2,810,119
2017-11-01 2017-10-30 2.666 1,030,448 -4,710 0.28% 2,747,501
2017-10-31 2017-10-27 2.717 1,035,158 -63,594 0.29% 2,812,799
2017-10-27 2017-10-25 2.700 1,098,752 +4,711 0.30% 2,966,941
2017-10-26 2017-10-24 2.581 1,094,041 -3,533 0.30% 2,824,160
2017-10-25 2017-10-23 2.768 1,097,574 +3,533 0.30% 3,038,320
2017-10-24 2017-10-20 2.734 1,094,041 +4,710 0.30% 2,991,380
2017-10-23 2017-10-19 2.734 1,089,331 -2,355 0.30% 2,978,501
2017-10-19 2017-10-17 2.717 1,091,686 +82,436 0.30% 2,966,400
2017-10-16 2017-10-12 2.768 1,009,250 -64,771 0.28% 2,793,820
2017-10-12 2017-10-10 2.700 1,074,021 +64,771 0.30% 2,900,160
2017-10-11 2017-10-09 2.887 1,009,250 +62,416 0.28% 2,913,800
2017-10-04 2017-09-29 2.429 946,834 -88,324 0.26% 2,299,439
2017-09-28 2017-09-26 2.463 1,035,158 -28,264 0.29% 2,549,099
2017-09-27 2017-09-25 2.429 1,063,422 -4,711 0.29% 2,582,580
2017-09-26 2017-09-22 2.446 1,068,133 -5,888 0.29% 2,612,161
2017-09-13 2017-09-11 2.395 1,074,021 +21,198 0.30% 2,571,840
2017-09-08 2017-09-06 2.480 1,052,823 -4,711 0.29% 2,610,479
2017-09-07 2017-09-05 2.446 1,057,534 +5,888 0.29% 2,586,240
2017-09-04 2017-08-31 2.480 1,051,646 -17,664 0.29% 2,607,561
2017-09-01 2017-08-30 2.480 1,069,310 -43,574 0.30% 2,651,359
2017-08-30 2017-08-28 2.395 1,112,884 -11,776 0.31% 2,664,901
2017-08-29 2017-08-25 2.378 1,124,660 -7,066 0.31% 2,674,000
2017-08-18 2017-08-16 2.344 1,131,726 -3,533 0.31% 2,652,360
2017-08-17 2017-08-15 2.361 1,135,259 -5,888 0.31% 2,679,920
2017-08-16 2017-08-14 2.361 1,141,147 -1,178 0.32% 2,693,819
2017-08-15 2017-08-11 2.344 1,142,325 -103,634 0.32% 2,677,200
2017-08-14 2017-08-10 2.259 1,245,959 +5,889 0.34% 2,814,281
2017-08-11 2017-08-09 2.293 1,240,070 -52,995 0.34% 2,843,099
2017-08-10 2017-08-08 2.378 1,293,065 -3,533 0.36% 3,074,401
2017-08-08 2017-08-04 2.327 1,296,598 -5,888 0.36% 3,016,741
2017-08-04 2017-08-02 2.378 1,302,486 +5,888 0.36% 3,096,800
2017-08-03 2017-08-01 2.344 1,296,598 -2,355 0.36% 3,038,761
2017-08-02 2017-07-31 2.344 1,298,953 -23,553 0.36% 3,044,280
2017-08-01 2017-07-28 2.276 1,322,506 +169,582 0.37% 3,009,640
2017-07-28 2017-07-26 2.463 1,152,924 +23,553 0.32% 2,839,100
2017-07-27 2017-07-25 2.530 1,129,371 -478,128 0.31% 2,857,821
2017-07-26 2017-07-24 2.513 1,607,499 -2,355 0.44% 4,040,401
2017-07-25 2017-07-21 2.564 1,609,854 -207,267 0.44% 4,128,340
2017-07-24 2017-07-20 2.344 1,817,121 +84,791 0.50% 4,258,680
2017-07-21 2017-07-19 2.344 1,732,330 -11,776 0.48% 4,059,960
2017-07-20 2017-07-18 2.310 1,744,106 +40,040 0.48% 4,028,319
2017-07-19 2017-07-17 2.174 1,704,066 +102,456 0.47% 3,704,319
2017-07-18 2017-07-14 2.242 1,601,610 +111,877 0.44% 3,590,399
2017-07-17 2017-07-13 2.140 1,489,733 +194,313 0.41% 3,187,800
2017-07-14 2017-07-12 2.072 1,295,420 0.36% 2,684,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top