History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,880,000 | +0 | 1.08% | 3,371,200 |
| 2025-10-13 | 2025-10-09 | 0.490 | 6,880,000 | +0 | 1.08% | 3,371,200 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,880,000 | +0 | 1.08% | 3,371,200 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,880,000 | +0 | 1.08% | 3,371,200 |
| 2025-10-08 | 2025-10-03 | 0.485 | 6,880,000 | +0 | 1.08% | 3,336,800 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,880,000 | +0 | 1.08% | 3,302,400 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,880,000 | -4,000 | 1.08% | 3,302,400 |
| 2025-09-08 | 2025-09-04 | 0.501 | 6,884,000 | +272,371 | 1.08% | 3,446,441 |
| 2025-09-05 | 2025-09-03 | 0.516 | 6,611,629 | +11,505 | 1.08% | 3,413,520 |
| 2025-09-02 | 2025-08-29 | 0.511 | 6,600,124 | -19,175 | 1.08% | 3,373,160 |
| 2025-08-08 | 2025-08-06 | 0.522 | 6,619,299 | -19,175 | 1.09% | 3,452,000 |
| 2025-07-29 | 2025-07-25 | 0.542 | 6,638,474 | -95,877 | 1.09% | 3,600,480 |
| 2025-07-28 | 2025-07-24 | 0.553 | 6,734,351 | -479,381 | 1.10% | 3,722,720 |
| 2025-07-11 | 2025-07-09 | 0.490 | 7,213,732 | +602,103 | 1.18% | 3,536,280 |
| 2025-07-09 | 2025-07-07 | 0.501 | 6,611,629 | -1,917 | 1.08% | 3,310,080 |
| 2025-05-27 | 2025-05-23 | 0.626 | 6,613,546 | -287,629 | 1.07% | 4,138,800 |
| 2025-05-26 | 2025-05-22 | 0.636 | 6,901,175 | -61,361 | 1.11% | 4,390,780 |
| 2025-05-22 | 2025-05-20 | 0.636 | 6,962,536 | -408,433 | 1.12% | 4,429,820 |
| 2025-05-19 | 2025-05-15 | 0.595 | 7,370,969 | +389,410 | 1.19% | 4,383,079 |
| 2025-04-29 | 2025-04-25 | 0.545 | 6,981,559 | +9,081 | 1.19% | 3,805,560 |
| 2025-04-08 | 2025-04-03 | 0.534 | 6,972,478 | -92,628 | 1.19% | 3,723,830 |
| 2025-04-01 | 2025-03-28 | 0.545 | 7,065,106 | -10,897 | 1.20% | 3,851,100 |
| 2025-03-31 | 2025-03-27 | 0.551 | 7,076,003 | -47,222 | 1.20% | 3,896,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 7,123,225 | -90,811 | 1.21% | 3,882,780 |
| 2025-03-20 | 2025-03-18 | 0.562 | 7,214,036 | -27,243 | 1.23% | 4,051,440 |
| 2025-03-18 | 2025-03-14 | 0.562 | 7,241,279 | -45,406 | 1.23% | 4,066,740 |
| 2025-03-06 | 2025-03-04 | 0.595 | 7,286,685 | -3,632 | 1.24% | 4,332,960 |
| 2025-03-05 | 2025-03-03 | 0.573 | 7,290,317 | +58,119 | 1.24% | 4,174,560 |
| 2025-02-21 | 2025-02-19 | 0.545 | 7,232,198 | -172,541 | 1.23% | 3,942,180 |
| 2025-01-16 | 2025-01-14 | 0.540 | 7,404,739 | -90,811 | 1.26% | 3,995,460 |
| 2025-01-08 | 2025-01-06 | 0.518 | 7,495,550 | -16,346 | 1.28% | 3,879,380 |
| 2025-01-07 | 2025-01-03 | 0.540 | 7,511,896 | +16,346 | 1.28% | 4,053,280 |
| 2024-12-16 | 2024-12-12 | 0.540 | 7,495,550 | +7,265 | 1.28% | 4,044,460 |
| 2024-12-13 | 2024-12-11 | 0.540 | 7,488,285 | +36,324 | 1.28% | 4,040,540 |
| 2024-11-13 | 2024-11-11 | 0.573 | 7,451,961 | -21,795 | 1.27% | 4,267,120 |
| 2024-11-12 | 2024-11-08 | 0.584 | 7,473,756 | -32,692 | 1.27% | 4,361,900 |
| 2024-10-29 | 2024-10-25 | 0.595 | 7,506,448 | -1,816 | 1.28% | 4,463,640 |
| 2024-10-17 | 2024-10-15 | 0.584 | 7,508,264 | -7,265 | 1.28% | 4,382,040 |
| 2024-10-04 | 2024-10-02 | 0.595 | 7,515,529 | +45,406 | 1.28% | 4,469,040 |
| 2024-10-03 | 2024-09-30 | 0.606 | 7,470,123 | +341,450 | 1.27% | 4,524,300 |
| 2024-10-02 | 2024-09-27 | 0.595 | 7,128,673 | -27,244 | 1.21% | 4,239,000 |
| 2024-09-19 | 2024-09-16 | 0.639 | 7,155,917 | +29,060 | 1.20% | 4,570,400 |
| 2024-09-11 | 2024-09-09 | 0.628 | 7,126,857 | -16,346 | 1.20% | 4,473,360 |
| 2024-09-09 | 2024-09-04 | 0.717 | 7,143,203 | +361,194 | 1.20% | 5,124,899 |
| 2024-09-05 | 2024-09-03 | 0.694 | 6,782,009 | +1,728 | 1.20% | 4,708,800 |
| 2024-09-03 | 2024-08-30 | 0.717 | 6,780,281 | -1,728 | 1.20% | 4,864,520 |
| 2024-08-22 | 2024-08-20 | 0.660 | 6,782,009 | +51,850 | 1.20% | 4,473,360 |
| 2024-08-16 | 2024-08-14 | 0.671 | 6,730,159 | -19,012 | 1.19% | 4,517,040 |
| 2024-08-13 | 2024-08-09 | 0.706 | 6,749,171 | +34,567 | 1.19% | 4,764,100 |
| 2024-08-07 | 2024-08-05 | 0.706 | 6,714,604 | +51,850 | 1.19% | 4,739,700 |
| 2024-08-06 | 2024-08-02 | 0.787 | 6,662,754 | +51,850 | 1.18% | 5,242,800 |
| 2024-08-05 | 2024-08-01 | 0.775 | 6,610,904 | -670,596 | 1.17% | 5,125,500 |
| 2024-08-01 | 2024-07-30 | 0.729 | 7,281,500 | -8,641 | 1.29% | 5,308,380 |
| 2024-07-31 | 2024-07-29 | 0.717 | 7,290,141 | -226,413 | 1.29% | 5,230,320 |
| 2024-07-12 | 2024-07-10 | 0.509 | 7,516,554 | -100,244 | 1.33% | 3,827,120 |
| 2024-07-11 | 2024-07-09 | 0.515 | 7,616,798 | -160,736 | 1.34% | 3,922,230 |
| 2024-07-10 | 2024-07-08 | 0.521 | 7,777,534 | -152,094 | 1.37% | 4,050,000 |
| 2024-07-08 | 2024-07-04 | 0.527 | 7,929,628 | -162,464 | 1.40% | 4,175,080 |
| 2024-07-05 | 2024-07-03 | 0.532 | 8,092,092 | -152,094 | 1.43% | 4,307,440 |
| 2024-06-24 | 2024-06-20 | 0.544 | 8,244,186 | -136,538 | 1.46% | 4,483,800 |
| 2024-06-12 | 2024-06-07 | 0.550 | 8,380,724 | -499,491 | 1.48% | 4,606,550 |
| 2024-06-11 | 2024-06-06 | 0.555 | 8,880,215 | -190,117 | 1.57% | 4,932,480 |
| 2024-06-03 | 2024-05-30 | 0.579 | 9,070,332 | -60,492 | 1.60% | 5,248,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 9,130,824 | -70,862 | 1.61% | 5,230,170 |
| 2024-05-30 | 2024-05-28 | 0.613 | 9,201,686 | -46,666 | 1.62% | 5,643,440 |
| 2024-05-20 | 2024-05-16 | 0.573 | 9,248,352 | +79,504 | 1.63% | 5,297,490 |
| 2024-05-16 | 2024-05-13 | 0.601 | 9,168,848 | +521,366 | 1.62% | 5,512,347 |
| 2024-05-10 | 2024-05-08 | 0.626 | 8,647,482 | +6,520 | 1.62% | 5,411,100 |
| 2024-05-02 | 2024-04-29 | 0.589 | 8,640,962 | +48,902 | 1.62% | 5,088,960 |
| 2024-04-18 | 2024-04-16 | 0.583 | 8,592,060 | +326,013 | 1.61% | 5,007,450 |
| 2024-04-11 | 2024-04-09 | 0.583 | 8,266,047 | +1,630 | 1.55% | 4,817,450 |
| 2024-04-10 | 2024-04-08 | 0.577 | 8,264,417 | +26,081 | 1.55% | 4,765,800 |
| 2024-04-09 | 2024-04-05 | 0.552 | 8,238,336 | +555,851 | 1.54% | 4,548,600 |
| 2024-04-05 | 2024-04-02 | 0.577 | 7,682,485 | +52,162 | 1.44% | 4,430,220 |
| 2024-04-03 | 2024-03-28 | 0.583 | 7,630,323 | -32,601 | 1.43% | 4,446,950 |
| 2024-04-02 | 2024-03-27 | 0.607 | 7,662,924 | +97,804 | 1.43% | 4,653,990 |
| 2024-03-13 | 2024-03-11 | 0.650 | 7,565,120 | -13,041 | 1.42% | 4,919,460 |
| 2024-02-20 | 2024-02-16 | 0.607 | 7,578,161 | +1,630 | 1.42% | 4,602,510 |
| 2024-02-19 | 2024-02-15 | 0.601 | 7,576,531 | +242,879 | 1.42% | 4,555,040 |
| 2024-02-08 | 2024-02-06 | 0.626 | 7,333,652 | +3,261 | 1.37% | 4,588,980 |
| 2024-02-07 | 2024-02-05 | 0.595 | 7,330,391 | +22,820 | 1.37% | 4,362,090 |
| 2024-02-05 | 2024-02-01 | 0.564 | 7,307,571 | +148,336 | 1.37% | 4,124,360 |
| 2024-02-02 | 2024-01-31 | 0.558 | 7,159,235 | +151,596 | 1.34% | 3,996,720 |
| 2024-01-24 | 2024-01-22 | 0.552 | 7,007,639 | +179,307 | 1.31% | 3,869,100 |
| 2023-12-21 | 2023-12-19 | 0.675 | 6,828,332 | +114,104 | 1.28% | 4,607,900 |
| 2023-12-11 | 2023-12-07 | 0.736 | 6,714,228 | -57,052 | 1.26% | 4,942,800 |
| 2023-11-28 | 2023-11-24 | 0.748 | 6,771,280 | -8,150 | 1.27% | 5,067,880 |
| 2023-11-16 | 2023-11-14 | 0.748 | 6,779,430 | -97,804 | 1.27% | 5,073,980 |
| 2023-11-10 | 2023-11-08 | 0.761 | 6,877,234 | -6,520 | 1.29% | 5,231,560 |
| 2023-11-09 | 2023-11-07 | 0.761 | 6,883,754 | -14,671 | 1.29% | 5,236,520 |
| 2023-10-27 | 2023-10-25 | 0.699 | 6,898,425 | +81,503 | 1.29% | 4,824,480 |
| 2023-10-26 | 2023-10-24 | 0.699 | 6,816,922 | +6,521 | 1.28% | 4,767,480 |
| 2023-10-19 | 2023-10-17 | 0.699 | 6,810,401 | +104,324 | 1.27% | 4,762,920 |
| 2023-10-04 | 2023-09-29 | 0.785 | 6,706,077 | -50,532 | 1.20% | 5,265,920 |
| 2023-10-03 | 2023-09-28 | 0.785 | 6,756,609 | -402,626 | 1.21% | 5,305,600 |
| 2023-09-29 | 2023-09-27 | 0.773 | 7,159,235 | -353,723 | 1.28% | 5,533,920 |
| 2023-09-28 | 2023-09-26 | 0.773 | 7,512,958 | -83,134 | 1.34% | 5,807,340 |
| 2023-09-27 | 2023-09-25 | 0.773 | 7,596,092 | -83,133 | 1.36% | 5,871,600 |
| 2023-09-26 | 2023-09-22 | 0.761 | 7,679,225 | -259,180 | 1.37% | 5,841,640 |
| 2023-09-21 | 2023-09-19 | 0.748 | 7,938,405 | +32,601 | 1.42% | 5,941,400 |
| 2023-09-15 | 2023-09-13 | 0.638 | 7,905,804 | -65,202 | 1.41% | 5,044,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 7,971,006 | +91,283 | 1.43% | 4,987,800 |
| 2023-09-12 | 2023-09-07 | 0.694 | 7,879,723 | +94,544 | 1.41% | 5,469,095 |
| 2023-09-11 | 2023-09-06 | 0.694 | 7,785,179 | +588,346 | 1.39% | 5,403,475 |
| 2023-09-06 | 2023-09-04 | 0.694 | 7,196,833 | +52,444 | 1.40% | 4,995,120 |
| 2023-09-04 | 2023-08-30 | 0.694 | 7,144,389 | +353,623 | 1.39% | 4,958,720 |
| 2023-08-31 | 2023-08-29 | 0.667 | 6,790,766 | +74,921 | 1.32% | 4,532,000 |
| 2023-08-29 | 2023-08-25 | 0.641 | 6,715,845 | +22,476 | 1.31% | 4,302,720 |
| 2023-08-25 | 2023-08-23 | 0.627 | 6,693,369 | -56,940 | 1.30% | 4,198,980 |
| 2023-08-23 | 2023-08-21 | 0.621 | 6,750,309 | +17,981 | 1.31% | 4,189,650 |
| 2023-08-08 | 2023-08-04 | 0.594 | 6,732,328 | +356,620 | 1.31% | 3,998,770 |
| 2023-07-18 | 2023-07-13 | 0.594 | 6,375,708 | -599,361 | 1.24% | 3,786,950 |
| 2023-07-11 | 2023-07-07 | 0.574 | 6,975,069 | -602,358 | 1.36% | 4,003,300 |
| 2023-07-07 | 2023-07-05 | 0.567 | 7,577,427 | -260,723 | 1.47% | 4,298,450 |
| 2023-07-06 | 2023-07-04 | 0.554 | 7,838,150 | +695,260 | 1.52% | 4,341,730 |
| 2023-07-05 | 2023-07-03 | 0.627 | 7,142,890 | -146,844 | 1.39% | 4,480,980 |
| 2023-07-04 | 2023-06-30 | 0.641 | 7,289,734 | +124,368 | 1.42% | 4,670,400 |
| 2023-06-29 | 2023-06-27 | 0.627 | 7,165,366 | +194,792 | 1.39% | 4,495,080 |
| 2023-06-26 | 2023-06-21 | 0.667 | 6,970,574 | +2,997 | 1.36% | 4,652,000 |
| 2023-06-09 | 2023-06-07 | 0.627 | 6,967,577 | -17,981 | 1.36% | 4,371,000 |
| 2023-06-02 | 2023-05-31 | 0.614 | 6,985,558 | +35,962 | 1.36% | 4,289,040 |
| 2023-05-31 | 2023-05-29 | 0.707 | 6,949,596 | +524,765 | 1.35% | 4,916,485 |
| 2023-05-17 | 2023-05-15 | 0.693 | 6,424,831 | +47,099 | 1.35% | 4,452,480 |
| 2023-05-15 | 2023-05-11 | 0.715 | 6,377,732 | +59,566 | 1.34% | 4,557,960 |
| 2023-05-05 | 2023-05-03 | 0.707 | 6,318,166 | +16,623 | 1.33% | 4,469,780 |
| 2023-05-04 | 2023-05-02 | 0.707 | 6,301,543 | +38,787 | 1.33% | 4,458,020 |
| 2023-04-27 | 2023-04-25 | 0.715 | 6,262,756 | +20,779 | 1.32% | 4,475,790 |
| 2023-04-26 | 2023-04-24 | 0.722 | 6,241,977 | -69,263 | 1.31% | 4,506,000 |
| 2023-04-25 | 2023-04-21 | 0.736 | 6,311,240 | +37,402 | 1.33% | 4,647,120 |
| 2023-04-24 | 2023-04-20 | 0.715 | 6,273,838 | +202,248 | 1.32% | 4,483,710 |
| 2023-04-18 | 2023-04-14 | 0.736 | 6,071,590 | +4,156 | 1.28% | 4,470,660 |
| 2023-04-17 | 2023-04-13 | 0.780 | 6,067,434 | +76,189 | 1.28% | 4,730,400 |
| 2023-04-14 | 2023-04-12 | 0.895 | 5,991,245 | +87,271 | 1.26% | 5,363,000 |
| 2023-04-13 | 2023-04-11 | 0.866 | 5,903,974 | +13,853 | 1.24% | 5,114,400 |
| 2023-04-11 | 2023-04-04 | 0.852 | 5,890,121 | +42,943 | 1.24% | 5,017,360 |
| 2023-04-04 | 2023-03-31 | 0.837 | 5,847,178 | +383,717 | 1.23% | 4,896,360 |
| 2023-04-03 | 2023-03-30 | 0.780 | 5,463,461 | +110,821 | 1.15% | 4,259,520 |
| 2023-03-30 | 2023-03-28 | 0.751 | 5,352,640 | +70,648 | 1.13% | 4,018,560 |
| 2023-03-17 | 2023-03-15 | 0.751 | 5,281,992 | +124,673 | 1.11% | 3,965,520 |
| 2023-03-14 | 2023-03-10 | 0.736 | 5,157,319 | +117,747 | 1.09% | 3,797,460 |
| 2023-03-10 | 2023-03-08 | 0.722 | 5,039,572 | +76,189 | 1.06% | 3,638,000 |
| 2023-03-07 | 2023-03-03 | 0.765 | 4,963,383 | +20,779 | 1.04% | 3,797,980 |
| 2023-03-03 | 2023-03-01 | 0.794 | 4,942,604 | +87,271 | 1.04% | 3,924,800 |
| 2023-03-01 | 2023-02-27 | 0.794 | 4,855,333 | +13,853 | 1.02% | 3,855,500 |
| 2023-02-28 | 2023-02-24 | 0.794 | 4,841,480 | +70,648 | 1.02% | 3,844,500 |
| 2023-02-27 | 2023-02-23 | 0.794 | 4,770,832 | +139,911 | 1.00% | 3,788,400 |
| 2023-02-17 | 2023-02-15 | 0.837 | 4,630,921 | +70,649 | 0.97% | 3,877,880 |
| 2023-02-14 | 2023-02-10 | 0.837 | 4,560,272 | +69,263 | 0.96% | 3,818,720 |
| 2023-01-31 | 2023-01-27 | 0.924 | 4,491,009 | +34,631 | 0.95% | 4,149,760 |
| 2023-01-30 | 2023-01-26 | 0.938 | 4,456,378 | +103,894 | 0.94% | 4,182,100 |
| 2023-01-03 | 2022-12-29 | 0.866 | 4,352,484 | +103,895 | 0.92% | 3,770,400 |
| 2022-12-22 | 2022-12-20 | 0.866 | 4,248,589 | +112,206 | 0.89% | 3,680,400 |
| 2022-12-15 | 2022-12-13 | 0.982 | 4,136,383 | -13,853 | 0.87% | 4,060,960 |
| 2022-12-08 | 2022-12-06 | 0.895 | 4,150,236 | +6,927 | 0.87% | 3,715,040 |
| 2022-12-07 | 2022-12-05 | 0.910 | 4,143,309 | -1,386 | 0.87% | 3,768,660 |
| 2022-12-05 | 2022-12-01 | 0.938 | 4,144,695 | +37,402 | 0.87% | 3,889,600 |
| 2022-12-02 | 2022-11-30 | 0.953 | 4,107,293 | +18,009 | 0.86% | 3,913,800 |
| 2022-12-01 | 2022-11-29 | 0.967 | 4,089,284 | +4,155 | 0.86% | 3,955,680 |
| 2022-11-30 | 2022-11-28 | 0.967 | 4,085,129 | +96,969 | 0.86% | 3,951,660 |
| 2022-11-25 | 2022-11-23 | 0.996 | 3,988,160 | +69,263 | 0.84% | 3,973,020 |
| 2022-11-21 | 2022-11-17 | 1.011 | 3,918,897 | -2,771 | 0.82% | 3,960,600 |
| 2022-11-17 | 2022-11-15 | 0.996 | 3,921,668 | +96,968 | 0.83% | 3,906,780 |
| 2022-11-14 | 2022-11-10 | 1.068 | 3,824,700 | +66,493 | 0.80% | 4,086,280 |
| 2022-11-09 | 2022-11-07 | 1.025 | 3,758,207 | +52,639 | 0.79% | 3,852,460 |
| 2022-10-21 | 2022-10-19 | 1.097 | 3,705,568 | +1,386 | 0.78% | 4,066,000 |
| 2022-10-14 | 2022-10-12 | 1.097 | 3,704,182 | -1,386 | 0.78% | 4,064,480 |
| 2022-09-20 | 2022-09-16 | 1.068 | 3,705,568 | -13,852 | 0.78% | 3,959,000 |
| 2022-09-13 | 2022-09-08 | 0.996 | 3,719,420 | +13,852 | 0.78% | 3,705,300 |
| 2022-09-08 | 2022-09-06 | 1.037 | 3,705,568 | +92,640 | 0.78% | 3,841,026 |
| 2022-08-11 | 2022-08-09 | 1.229 | 3,612,928 | +13,506 | 0.78% | 4,440,499 |
| 2022-08-10 | 2022-08-08 | 1.259 | 3,599,422 | -22,961 | 0.78% | 4,530,500 |
| 2022-08-01 | 2022-07-28 | 1.333 | 3,622,383 | +22,961 | 0.78% | 4,827,600 |
| 2022-07-29 | 2022-07-27 | 1.333 | 3,599,422 | -10,805 | 0.78% | 4,797,000 |
| 2022-07-28 | 2022-07-26 | 1.407 | 3,610,227 | -13,506 | 0.78% | 5,078,700 |
| 2022-07-22 | 2022-07-20 | 1.392 | 3,623,733 | +9,454 | 0.78% | 5,044,039 |
| 2022-07-20 | 2022-07-18 | 1.422 | 3,614,279 | +152,621 | 0.78% | 5,137,920 |
| 2022-07-12 | 2022-07-08 | 1.525 | 3,461,658 | -9,455 | 0.75% | 5,279,780 |
| 2022-07-05 | 2022-06-30 | 1.525 | 3,471,113 | -1,350 | 0.75% | 5,294,201 |
| 2022-06-29 | 2022-06-27 | 1.481 | 3,472,463 | -2,701 | 0.75% | 5,142,000 |
| 2022-06-27 | 2022-06-23 | 1.481 | 3,475,164 | +13,506 | 0.75% | 5,145,999 |
| 2022-06-23 | 2022-06-21 | 1.481 | 3,461,658 | -40,519 | 0.75% | 5,126,000 |
| 2022-06-17 | 2022-06-15 | 1.510 | 3,502,177 | -67,531 | 0.76% | 5,289,720 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,569,708 | -47,272 | 0.77% | 5,497,439 |
| 2022-06-14 | 2022-06-10 | 1.525 | 3,616,980 | +56,726 | 0.78% | 5,516,680 |
| 2022-06-13 | 2022-06-09 | 1.525 | 3,560,254 | -27,012 | 0.77% | 5,430,160 |
| 2022-06-08 | 2022-06-06 | 1.540 | 3,587,266 | +13,506 | 0.77% | 5,524,479 |
| 2022-05-31 | 2022-05-27 | 1.525 | 3,573,760 | +143,166 | 0.77% | 5,450,760 |
| 2022-05-26 | 2022-05-24 | 1.555 | 3,430,594 | -43,220 | 0.74% | 5,334,000 |
| 2022-05-23 | 2022-05-19 | 1.555 | 3,473,814 | -56,726 | 0.75% | 5,401,200 |
| 2022-05-17 | 2022-05-13 | 1.584 | 3,530,540 | -13,506 | 0.76% | 5,593,960 |
| 2022-05-12 | 2022-05-10 | 1.719 | 3,544,046 | -43,220 | 0.76% | 6,093,485 |
| 2022-05-11 | 2022-05-06 | 1.645 | 3,587,266 | -1,806 | 0.77% | 5,899,630 |
| 2022-05-06 | 2022-05-04 | 1.645 | 3,589,072 | -1,337 | 0.78% | 5,902,601 |
| 2022-05-04 | 2022-04-29 | 1.660 | 3,590,409 | -14,715 | 0.78% | 5,958,479 |
| 2022-05-03 | 2022-04-28 | 1.645 | 3,605,124 | -1,338 | 0.79% | 5,929,000 |
| 2022-04-29 | 2022-04-27 | 1.615 | 3,606,462 | -9,364 | 0.79% | 5,823,360 |
| 2022-04-28 | 2022-04-26 | 1.435 | 3,615,826 | +44,145 | 0.79% | 5,189,760 |
| 2022-04-26 | 2022-04-22 | 1.645 | 3,571,681 | -2,676 | 0.78% | 5,873,999 |
| 2022-04-21 | 2022-04-19 | 1.675 | 3,574,357 | +26,754 | 0.78% | 5,985,280 |
| 2022-04-11 | 2022-04-07 | 1.704 | 3,547,603 | -1,337 | 0.77% | 6,046,561 |
| 2022-03-28 | 2022-03-24 | 1.779 | 3,548,940 | +1,337 | 0.77% | 6,314,139 |
| 2022-03-24 | 2022-03-22 | 1.794 | 3,547,603 | -12,039 | 0.77% | 6,364,801 |
| 2022-03-21 | 2022-03-17 | 1.839 | 3,559,642 | -5,351 | 0.78% | 6,546,060 |
| 2022-03-17 | 2022-03-15 | 1.839 | 3,564,993 | -46,820 | 0.78% | 6,555,900 |
| 2022-03-16 | 2022-03-14 | 1.824 | 3,611,813 | -33,442 | 0.79% | 6,588,001 |
| 2022-03-15 | 2022-03-11 | 1.779 | 3,645,255 | -20,066 | 0.79% | 6,485,499 |
| 2022-03-11 | 2022-03-09 | 1.809 | 3,665,321 | -33,443 | 0.80% | 6,630,800 |
| 2022-03-10 | 2022-03-08 | 1.839 | 3,698,764 | -20,065 | 0.81% | 6,801,901 |
| 2022-03-09 | 2022-03-07 | 1.854 | 3,718,829 | -78,925 | 0.81% | 6,894,399 |
| 2022-03-07 | 2022-03-03 | 1.824 | 3,797,754 | -72,236 | 0.83% | 6,927,160 |
| 2022-03-04 | 2022-03-02 | 1.794 | 3,869,990 | -1,338 | 0.84% | 6,943,199 |
| 2022-02-15 | 2022-02-11 | 1.929 | 3,871,328 | -16,053 | 0.84% | 7,466,520 |
| 2022-02-08 | 2022-02-04 | 1.914 | 3,887,381 | -2,675 | 0.85% | 7,439,361 |
| 2022-02-07 | 2022-01-31 | 1.929 | 3,890,056 | -6,689 | 0.85% | 7,502,640 |
| 2022-02-04 | 2022-01-27 | 1.929 | 3,896,745 | -339,778 | 0.85% | 7,515,541 |
| 2022-01-28 | 2022-01-26 | 1.779 | 4,236,523 | -82,937 | 0.92% | 7,537,461 |
| 2022-01-21 | 2022-01-19 | 1.794 | 4,319,460 | -17,391 | 0.94% | 7,749,599 |
| 2022-01-20 | 2022-01-18 | 1.794 | 4,336,851 | -8,026 | 0.95% | 7,780,801 |
| 2022-01-19 | 2022-01-17 | 1.779 | 4,344,877 | -86,951 | 0.95% | 7,730,240 |
| 2022-01-17 | 2022-01-13 | 1.809 | 4,431,828 | +20,066 | 0.97% | 8,017,460 |
| 2022-01-14 | 2022-01-12 | 1.719 | 4,411,762 | +20,065 | 0.96% | 7,585,399 |
| 2022-01-11 | 2022-01-07 | 1.734 | 4,391,697 | -20,065 | 0.96% | 7,616,561 |
| 2022-01-06 | 2022-01-04 | 1.719 | 4,411,762 | -6,689 | 0.96% | 7,585,399 |
| 2021-12-23 | 2021-12-21 | 1.734 | 4,418,451 | +18,728 | 0.96% | 7,662,960 |
| 2021-12-22 | 2021-12-20 | 1.824 | 4,399,723 | -33,443 | 0.96% | 8,025,160 |
| 2021-12-17 | 2021-12-15 | 1.645 | 4,433,166 | -29,429 | 0.97% | 7,290,801 |
| 2021-12-16 | 2021-12-14 | 1.540 | 4,462,595 | -54,846 | 0.97% | 6,872,160 |
| 2021-12-06 | 2021-12-02 | 1.615 | 4,517,441 | +6,688 | 0.98% | 7,294,320 |
| 2021-12-03 | 2021-12-01 | 1.615 | 4,510,753 | +133,771 | 0.98% | 7,283,520 |
| 2021-11-30 | 2021-11-26 | 1.540 | 4,376,982 | -25,416 | 0.95% | 6,740,320 |
| 2021-11-26 | 2021-11-24 | 1.540 | 4,402,398 | +111,029 | 0.96% | 6,779,459 |
| 2021-11-25 | 2021-11-23 | 1.540 | 4,291,369 | -100,328 | 0.94% | 6,608,481 |
| 2021-11-24 | 2021-11-22 | 1.570 | 4,391,697 | +12,040 | 0.96% | 6,894,301 |
| 2021-11-23 | 2021-11-19 | 1.540 | 4,379,657 | -8,027 | 0.95% | 6,744,440 |
| 2021-11-22 | 2021-11-18 | 1.510 | 4,387,684 | -2,675 | 0.96% | 6,625,601 |
| 2021-11-19 | 2021-11-17 | 1.495 | 4,390,359 | +32,105 | 0.96% | 6,564,000 |
| 2021-11-18 | 2021-11-16 | 1.510 | 4,358,254 | -153,836 | 0.95% | 6,581,160 |
| 2021-11-17 | 2021-11-15 | 1.600 | 4,512,090 | -53,509 | 0.98% | 7,218,219 |
| 2021-11-16 | 2021-11-12 | 1.585 | 4,565,599 | -74,911 | 0.99% | 7,235,560 |
| 2021-11-15 | 2021-11-11 | 1.555 | 4,640,510 | -20,066 | 1.01% | 7,215,519 |
| 2021-11-12 | 2021-11-10 | 1.540 | 4,660,576 | -57,522 | 1.02% | 7,177,040 |
| 2021-11-11 | 2021-11-09 | 1.495 | 4,718,098 | -16,052 | 1.03% | 7,054,001 |
| 2021-11-10 | 2021-11-08 | 1.480 | 4,734,150 | -13,377 | 1.03% | 7,007,220 |
| 2021-11-08 | 2021-11-04 | 1.465 | 4,747,527 | -6,689 | 1.03% | 6,956,040 |
| 2021-11-05 | 2021-11-03 | 1.480 | 4,754,216 | -10,701 | 1.04% | 7,036,921 |
| 2021-11-03 | 2021-11-01 | 1.480 | 4,764,917 | -28,092 | 1.04% | 7,052,760 |
| 2021-11-02 | 2021-10-29 | 1.480 | 4,793,009 | -20,066 | 1.04% | 7,094,340 |
| 2021-11-01 | 2021-10-28 | 1.480 | 4,813,075 | -10,701 | 1.05% | 7,124,040 |
| 2021-10-29 | 2021-10-27 | 1.465 | 4,823,776 | -37,456 | 1.05% | 7,067,759 |
| 2021-10-28 | 2021-10-26 | 1.435 | 4,861,232 | -6,689 | 1.06% | 6,977,280 |
| 2021-10-27 | 2021-10-25 | 1.420 | 4,867,921 | +6,689 | 1.06% | 6,914,100 |
| 2021-10-25 | 2021-10-21 | 1.346 | 4,861,232 | -24,079 | 1.06% | 6,541,200 |
| 2021-10-22 | 2021-10-20 | 1.361 | 4,885,311 | -8,026 | 1.06% | 6,646,640 |
| 2021-10-21 | 2021-10-19 | 1.346 | 4,893,337 | -20,066 | 1.07% | 6,584,400 |
| 2021-10-20 | 2021-10-18 | 1.241 | 4,913,403 | -6,688 | 1.07% | 6,097,180 |
| 2021-10-18 | 2021-10-12 | 1.121 | 4,920,091 | -90,965 | 1.07% | 5,516,999 |
| 2021-10-15 | 2021-10-11 | 1.106 | 5,011,056 | -29,429 | 1.09% | 5,544,080 |
| 2021-10-11 | 2021-10-07 | 1.002 | 5,040,485 | +89,626 | 1.10% | 5,049,120 |
| 2021-10-08 | 2021-10-06 | 0.957 | 4,950,859 | +1,338 | 1.08% | 4,737,280 |
| 2021-10-07 | 2021-10-05 | 1.002 | 4,949,521 | +8,026 | 1.08% | 4,958,000 |
| 2021-10-06 | 2021-10-04 | 0.972 | 4,941,495 | +46,820 | 1.08% | 4,802,200 |
| 2021-10-05 | 2021-09-30 | 1.017 | 4,894,675 | +86,951 | 1.07% | 4,976,240 |
| 2021-10-04 | 2021-09-29 | 0.972 | 4,807,724 | -26,754 | 1.05% | 4,672,200 |
| 2021-09-30 | 2021-09-28 | 0.912 | 4,834,478 | +33,443 | 1.05% | 4,409,080 |
| 2021-09-27 | 2021-09-23 | 0.897 | 4,801,035 | +2,675 | 1.05% | 4,306,800 |
| 2021-09-24 | 2021-09-21 | 0.867 | 4,798,360 | +29,430 | 1.05% | 4,160,920 |
| 2021-09-23 | 2021-09-20 | 0.912 | 4,768,930 | +128,420 | 1.04% | 4,349,300 |
| 2021-09-21 | 2021-09-17 | 0.987 | 4,640,510 | -76,250 | 1.01% | 4,579,080 |
| 2021-09-20 | 2021-09-16 | 0.972 | 4,716,760 | -132,433 | 1.03% | 4,583,800 |
| 2021-09-17 | 2021-09-15 | 0.972 | 4,849,193 | -115,043 | 1.06% | 4,712,500 |
| 2021-09-16 | 2021-09-14 | 0.822 | 4,964,236 | -93,639 | 1.08% | 4,082,100 |
| 2021-09-14 | 2021-09-10 | 0.792 | 5,057,875 | +33,442 | 1.10% | 4,007,860 |
| 2021-09-10 | 2021-09-08 | 0.733 | 5,024,433 | +60,197 | 1.09% | 3,680,880 |
| 2021-09-09 | 2021-09-07 | 0.733 | 4,964,236 | +34,781 | 1.08% | 3,636,780 |
| 2021-09-08 | 2021-09-06 | 0.768 | 4,929,455 | +34,780 | 1.07% | 3,783,367 |
| 2021-09-07 | 2021-09-03 | 0.783 | 4,894,675 | +183,287 | 1.07% | 3,831,807 |
| 2021-09-06 | 2021-09-02 | 0.783 | 4,711,388 | -19,544 | 1.05% | 3,688,320 |
| 2021-09-02 | 2021-08-31 | 0.768 | 4,730,932 | -7,817 | 1.06% | 3,631,000 |
| 2021-09-01 | 2021-08-30 | 0.814 | 4,738,749 | +70,358 | 1.06% | 3,855,220 |
| 2021-08-31 | 2021-08-27 | 0.798 | 4,668,391 | -26,059 | 1.04% | 3,726,320 |
| 2021-08-30 | 2021-08-26 | 0.783 | 4,694,450 | -1,302 | 1.05% | 3,675,060 |
| 2021-08-26 | 2021-08-24 | 0.798 | 4,695,752 | +6,514 | 1.05% | 3,748,160 |
| 2021-08-25 | 2021-08-23 | 0.798 | 4,689,238 | +29,968 | 1.05% | 3,742,960 |
| 2021-08-18 | 2021-08-16 | 0.768 | 4,659,270 | +14,332 | 1.04% | 3,576,000 |
| 2021-08-17 | 2021-08-13 | 0.768 | 4,644,938 | -78,176 | 1.04% | 3,565,000 |
| 2021-08-13 | 2021-08-11 | 0.752 | 4,723,114 | -39,088 | 1.06% | 3,552,500 |
| 2021-08-04 | 2021-08-02 | 0.706 | 4,762,202 | +22,150 | 1.07% | 3,362,600 |
| 2021-08-03 | 2021-07-30 | 0.706 | 4,740,052 | +100,325 | 1.06% | 3,346,960 |
| 2021-08-02 | 2021-07-29 | 0.744 | 4,639,727 | -411,725 | 1.04% | 3,454,170 |
| 2021-07-29 | 2021-07-27 | 0.706 | 5,051,452 | +62,541 | 1.13% | 3,566,840 |
| 2021-07-28 | 2021-07-26 | 0.783 | 4,988,911 | +32,573 | 1.12% | 3,905,580 |
| 2021-07-27 | 2021-07-23 | 0.783 | 4,956,338 | -10,423 | 1.11% | 3,880,080 |
| 2021-07-26 | 2021-07-22 | 0.829 | 4,966,761 | -5,212 | 1.11% | 4,116,960 |
| 2021-07-23 | 2021-07-21 | 0.844 | 4,971,973 | -31,270 | 1.11% | 4,197,600 |
| 2021-07-21 | 2021-07-19 | 0.936 | 5,003,243 | -18,241 | 1.12% | 4,684,800 |
| 2021-07-19 | 2021-07-15 | 0.967 | 5,021,484 | +134,201 | 1.12% | 4,856,040 |
| 2021-07-16 | 2021-07-14 | 0.967 | 4,887,283 | +65,147 | 1.09% | 4,726,260 |
| 2021-07-15 | 2021-07-13 | 1.105 | 4,822,136 | +67,752 | 1.08% | 5,329,439 |
| 2021-07-14 | 2021-07-12 | 1.075 | 4,754,384 | +117,263 | 1.06% | 5,108,600 |
| 2021-07-13 | 2021-07-09 | 1.090 | 4,637,121 | +36,482 | 1.04% | 5,053,780 |
| 2021-07-12 | 2021-07-08 | 1.105 | 4,600,639 | +101,629 | 1.03% | 5,084,640 |
| 2021-07-09 | 2021-07-07 | 1.197 | 4,499,010 | +67,752 | 1.01% | 5,386,680 |
| 2021-07-08 | 2021-07-06 | 1.213 | 4,431,258 | +208,468 | 0.99% | 5,373,580 |
| 2021-07-06 | 2021-07-02 | 1.197 | 4,222,790 | +23,453 | 0.94% | 5,055,960 |
| 2021-07-05 | 2021-06-30 | 1.151 | 4,199,337 | +35,179 | 0.94% | 4,834,500 |
| 2021-07-02 | 2021-06-29 | 1.182 | 4,164,158 | +19,544 | 0.93% | 4,921,840 |
| 2021-06-22 | 2021-06-18 | 1.075 | 4,144,614 | +32,573 | 0.93% | 4,453,400 |
| 2021-06-18 | 2021-06-16 | 1.075 | 4,112,041 | +10,424 | 0.92% | 4,418,400 |
| 2021-06-16 | 2021-06-11 | 1.136 | 4,101,617 | +2,606 | 0.92% | 4,659,040 |
| 2021-06-15 | 2021-06-10 | 1.136 | 4,099,011 | +171,986 | 0.92% | 4,656,080 |
| 2021-06-11 | 2021-06-09 | 1.044 | 3,927,025 | +58,632 | 0.88% | 4,099,040 |
| 2021-06-10 | 2021-06-08 | 1.151 | 3,868,393 | +13,029 | 0.87% | 4,453,500 |
| 2021-06-08 | 2021-06-04 | 1.228 | 3,855,364 | +26,059 | 0.86% | 4,734,400 |
| 2021-06-07 | 2021-06-03 | 1.228 | 3,829,305 | +56,026 | 0.86% | 4,702,400 |
| 2021-06-04 | 2021-06-02 | 1.320 | 3,773,279 | +3,908 | 0.84% | 4,981,119 |
| 2021-06-03 | 2021-06-01 | 1.320 | 3,769,371 | -16,938 | 0.84% | 4,975,960 |
| 2021-06-02 | 2021-05-31 | 1.289 | 3,786,309 | +28,665 | 0.85% | 4,882,080 |
| 2021-06-01 | 2021-05-28 | 1.335 | 3,757,644 | -19,544 | 0.84% | 5,018,160 |
| 2021-05-28 | 2021-05-26 | 1.305 | 3,777,188 | +65,146 | 0.85% | 4,928,300 |
| 2021-05-26 | 2021-05-24 | 1.382 | 3,712,042 | +82,085 | 0.83% | 5,128,200 |
| 2021-05-25 | 2021-05-21 | 1.382 | 3,629,957 | +26,058 | 0.81% | 5,014,800 |
| 2021-05-24 | 2021-05-20 | 1.335 | 3,603,899 | +82,085 | 0.81% | 4,812,840 |
| 2021-05-20 | 2021-05-17 | 1.382 | 3,521,814 | -177,199 | 0.79% | 4,865,400 |
| 2021-05-18 | 2021-05-14 | 1.474 | 3,699,013 | -9,120 | 0.83% | 5,450,881 |
| 2021-05-13 | 2021-05-11 | 1.566 | 3,708,133 | +11,726 | 0.83% | 5,805,840 |
| 2021-05-12 | 2021-05-10 | 1.535 | 3,696,407 | +16,938 | 0.83% | 5,674,000 |
| 2021-05-11 | 2021-05-07 | 1.535 | 3,679,469 | +54,723 | 0.82% | 5,648,001 |
| 2021-05-07 | 2021-05-05 | 1.550 | 3,624,746 | +91,205 | 0.81% | 5,619,641 |
| 2021-05-05 | 2021-05-03 | 1.612 | 3,533,541 | +19,544 | 0.79% | 5,695,201 |
| 2021-05-04 | 2021-04-30 | 1.612 | 3,513,997 | +45,603 | 0.79% | 5,663,700 |
| 2021-05-03 | 2021-04-29 | 1.566 | 3,468,394 | +6,514 | 0.78% | 5,430,480 |
| 2021-04-30 | 2021-04-28 | 1.566 | 3,461,880 | +65,147 | 0.77% | 5,420,281 |
| 2021-04-29 | 2021-04-27 | 1.658 | 3,396,733 | +13,029 | 0.76% | 5,631,120 |
| 2021-04-28 | 2021-04-26 | 1.642 | 3,383,704 | -13,029 | 0.76% | 5,557,580 |
| 2021-04-27 | 2021-04-23 | 1.596 | 3,396,733 | +65,146 | 0.76% | 5,422,560 |
| 2021-04-26 | 2021-04-22 | 1.612 | 3,331,587 | +71,661 | 0.75% | 5,369,700 |
| 2021-04-23 | 2021-04-21 | 1.612 | 3,259,926 | +19,544 | 0.73% | 5,254,200 |
| 2021-04-22 | 2021-04-20 | 1.612 | 3,240,382 | +13,029 | 0.72% | 5,222,700 |
| 2021-04-21 | 2021-04-19 | 1.642 | 3,227,353 | +39,088 | 0.72% | 5,300,781 |
| 2021-04-20 | 2021-04-16 | 1.827 | 3,188,265 | +183,713 | 0.71% | 5,823,860 |
| 2021-04-19 | 2021-04-15 | 1.873 | 3,004,552 | +104,234 | 0.67% | 5,626,640 |
| 2021-04-16 | 2021-04-14 | 1.919 | 2,900,318 | +50,815 | 0.65% | 5,565,001 |
| 2021-04-13 | 2021-04-09 | 1.996 | 2,849,503 | -1,303 | 0.64% | 5,686,199 |
| 2021-04-12 | 2021-04-08 | 1.996 | 2,850,806 | -2,606 | 0.64% | 5,688,799 |
| 2021-04-07 | 2021-03-31 | 2.118 | 2,853,412 | +26,058 | 0.64% | 6,044,399 |
| 2021-04-01 | 2021-03-30 | 2.118 | 2,827,354 | +1,303 | 0.63% | 5,989,201 |
| 2021-03-31 | 2021-03-29 | 2.164 | 2,826,051 | +1,303 | 0.63% | 6,116,580 |
| 2021-03-30 | 2021-03-26 | 2.149 | 2,824,748 | +89,902 | 0.63% | 6,070,400 |
| 2021-03-26 | 2021-03-24 | 2.318 | 2,734,846 | +3,909 | 0.61% | 6,338,980 |
| 2021-03-24 | 2021-03-22 | 2.456 | 2,730,937 | -70,358 | 0.61% | 6,707,200 |
| 2021-03-22 | 2021-03-18 | 2.425 | 2,801,295 | -41,694 | 0.63% | 6,794,000 |
| 2021-03-19 | 2021-03-17 | 2.395 | 2,842,989 | -19,544 | 0.64% | 6,807,840 |
| 2021-03-16 | 2021-03-12 | 2.425 | 2,862,533 | -19,544 | 0.64% | 6,942,521 |
| 2021-03-15 | 2021-03-11 | 2.425 | 2,882,077 | -6,514 | 0.64% | 6,989,921 |
| 2021-03-12 | 2021-03-10 | 2.425 | 2,888,591 | -32,574 | 0.65% | 7,005,719 |
| 2021-03-11 | 2021-03-09 | 2.425 | 2,921,165 | -106,840 | 0.65% | 7,084,721 |
| 2021-03-09 | 2021-03-05 | 2.471 | 3,028,005 | -6,514 | 0.68% | 7,483,281 |
| 2021-03-03 | 2021-03-01 | 2.502 | 3,034,519 | -6,515 | 0.68% | 7,592,539 |
| 2021-02-26 | 2021-02-24 | 2.425 | 3,041,034 | -3,909 | 0.68% | 7,375,440 |
| 2021-02-25 | 2021-02-23 | 2.456 | 3,044,943 | +130,293 | 0.68% | 7,478,401 |
| 2021-02-24 | 2021-02-22 | 2.333 | 2,914,650 | -2,606 | 0.65% | 6,800,480 |
| 2021-02-23 | 2021-02-19 | 2.425 | 2,917,256 | -200,651 | 0.65% | 7,075,241 |
| 2021-02-22 | 2021-02-18 | 2.548 | 3,117,907 | +13,030 | 0.70% | 7,944,761 |
| 2021-02-19 | 2021-02-17 | 2.594 | 3,104,877 | +2,605 | 0.69% | 8,054,539 |
| 2021-02-18 | 2021-02-16 | 2.563 | 3,102,272 | -218,891 | 0.69% | 7,952,541 |
| 2021-02-17 | 2021-02-11 | 2.625 | 3,321,163 | +45,602 | 0.74% | 8,717,579 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,275,561 | +35,179 | 0.73% | 7,843,680 |
| 2021-02-05 | 2021-02-03 | 2.164 | 3,240,382 | -29,967 | 0.72% | 7,013,340 |
| 2021-02-03 | 2021-02-01 | 2.180 | 3,270,349 | -13,030 | 0.73% | 7,128,399 |
| 2021-02-02 | 2021-01-29 | 2.180 | 3,283,379 | +6,515 | 0.73% | 7,156,801 |
| 2021-02-01 | 2021-01-28 | 2.210 | 3,276,864 | +2,606 | 0.73% | 7,243,200 |
| 2021-01-27 | 2021-01-25 | 2.287 | 3,274,258 | +117,263 | 0.73% | 7,488,740 |
| 2021-01-25 | 2021-01-21 | 2.287 | 3,156,995 | -7,817 | 0.71% | 7,220,541 |
| 2021-01-19 | 2021-01-15 | 2.303 | 3,164,812 | -45,603 | 0.71% | 7,287,000 |
| 2021-01-18 | 2021-01-14 | 2.303 | 3,210,415 | +32,574 | 0.72% | 7,392,001 |
| 2021-01-15 | 2021-01-13 | 2.303 | 3,177,841 | +32,573 | 0.71% | 7,316,999 |
| 2021-01-13 | 2021-01-11 | 2.318 | 3,145,268 | -6,515 | 0.70% | 7,290,280 |
| 2021-01-12 | 2021-01-08 | 2.303 | 3,151,783 | -14,332 | 0.71% | 7,257,000 |
| 2021-01-06 | 2021-01-04 | 2.379 | 3,166,115 | -32,573 | 0.71% | 7,533,000 |
| 2021-01-05 | 2020-12-31 | 2.410 | 3,198,688 | -2,606 | 0.72% | 7,708,700 |
| 2021-01-04 | 2020-12-29 | 2.471 | 3,201,294 | -1,303 | 0.72% | 7,911,540 |
| 2020-12-30 | 2020-12-28 | 2.471 | 3,202,597 | -39,088 | 0.72% | 7,914,760 |
| 2020-12-23 | 2020-12-21 | 2.425 | 3,241,685 | -32,573 | 0.73% | 7,862,080 |
| 2020-12-22 | 2020-12-18 | 2.425 | 3,274,258 | +1,303 | 0.73% | 7,941,080 |
| 2020-12-17 | 2020-12-15 | 2.456 | 3,272,955 | -3,909 | 0.73% | 8,038,400 |
| 2020-12-09 | 2020-12-07 | 2.487 | 3,276,864 | -35,179 | 0.73% | 8,148,600 |
| 2020-12-08 | 2020-12-04 | 2.456 | 3,312,043 | +6,515 | 0.74% | 8,134,400 |
| 2020-12-07 | 2020-12-03 | 2.410 | 3,305,528 | +3,908 | 0.74% | 7,966,179 |
| 2020-12-04 | 2020-12-02 | 2.425 | 3,301,620 | -19,543 | 0.74% | 8,007,441 |
| 2020-12-03 | 2020-12-01 | 2.441 | 3,321,163 | +59,934 | 0.74% | 8,105,819 |
| 2020-12-01 | 2020-11-27 | 2.456 | 3,261,229 | -19,544 | 0.73% | 8,009,601 |
| 2020-11-27 | 2020-11-25 | 2.395 | 3,280,773 | -166,774 | 0.73% | 7,856,161 |
| 2020-11-24 | 2020-11-20 | 2.303 | 3,447,547 | +24,755 | 0.77% | 7,937,999 |
| 2020-11-23 | 2020-11-19 | 2.303 | 3,422,792 | -6,514 | 0.77% | 7,881,000 |
| 2020-11-20 | 2020-11-18 | 2.303 | 3,429,306 | -5,212 | 0.77% | 7,895,999 |
| 2020-11-18 | 2020-11-16 | 2.303 | 3,434,518 | -18,241 | 0.77% | 7,908,000 |
| 2020-11-17 | 2020-11-13 | 2.303 | 3,452,759 | +28,664 | 0.77% | 7,950,000 |
| 2020-11-13 | 2020-11-11 | 2.333 | 3,424,095 | -26,058 | 0.77% | 7,989,121 |
| 2020-11-12 | 2020-11-10 | 2.333 | 3,450,153 | -6,515 | 0.77% | 8,049,919 |
| 2020-11-10 | 2020-11-06 | 2.303 | 3,456,668 | +3,909 | 0.77% | 7,959,000 |
| 2020-11-09 | 2020-11-05 | 2.226 | 3,452,759 | -2,606 | 0.77% | 7,685,000 |
| 2020-11-06 | 2020-11-04 | 2.241 | 3,455,365 | +19,544 | 0.77% | 7,743,840 |
| 2020-11-05 | 2020-11-03 | 2.333 | 3,435,821 | +13,029 | 0.77% | 8,016,480 |
| 2020-11-04 | 2020-11-02 | 2.349 | 3,422,792 | +18,241 | 0.77% | 8,038,620 |
| 2020-11-02 | 2020-10-29 | 2.425 | 3,404,551 | -6,514 | 0.76% | 8,257,080 |
| 2020-10-30 | 2020-10-28 | 2.303 | 3,411,065 | +26,058 | 0.76% | 7,853,999 |
| 2020-10-29 | 2020-10-27 | 2.318 | 3,385,007 | +32,573 | 0.76% | 7,845,960 |
| 2020-10-28 | 2020-10-23 | 2.425 | 3,352,434 | -26,058 | 0.75% | 8,130,681 |
| 2020-10-23 | 2020-10-21 | 2.471 | 3,378,492 | +26,058 | 0.76% | 8,349,459 |
| 2020-10-22 | 2020-10-20 | 2.441 | 3,352,434 | +15,635 | 0.75% | 8,182,141 |
| 2020-10-21 | 2020-10-19 | 2.487 | 3,336,799 | +9,121 | 0.75% | 8,297,641 |
| 2020-10-19 | 2020-10-15 | 2.548 | 3,327,678 | -6,515 | 0.74% | 8,479,280 |
| 2020-10-16 | 2020-10-14 | 2.579 | 3,334,193 | +13,030 | 0.75% | 8,598,241 |
| 2020-10-15 | 2020-10-12 | 2.610 | 3,321,163 | -19,544 | 0.74% | 8,666,599 |
| 2020-10-14 | 2020-10-09 | 2.563 | 3,340,707 | -13,030 | 0.75% | 8,563,759 |
| 2020-10-12 | 2020-10-08 | 2.533 | 3,353,737 | -74,267 | 0.75% | 8,494,201 |
| 2020-10-09 | 2020-10-07 | 2.410 | 3,428,004 | +6,515 | 0.77% | 8,261,341 |
| 2020-10-08 | 2020-10-06 | 2.364 | 3,421,489 | -2,606 | 0.77% | 8,088,080 |
| 2020-10-07 | 2020-10-05 | 2.410 | 3,424,095 | -10,423 | 0.77% | 8,251,921 |
| 2020-10-06 | 2020-09-30 | 2.379 | 3,434,518 | +7,817 | 0.77% | 8,171,600 |
| 2020-09-30 | 2020-09-28 | 2.410 | 3,426,701 | -75,569 | 0.77% | 8,258,201 |
| 2020-09-23 | 2020-09-21 | 2.364 | 3,502,270 | +15,635 | 0.78% | 8,279,039 |
| 2020-09-21 | 2020-09-17 | 2.303 | 3,486,635 | -37,785 | 0.78% | 8,027,999 |
| 2020-09-18 | 2020-09-16 | 2.303 | 3,524,420 | -19,544 | 0.79% | 8,115,000 |
| 2020-09-17 | 2020-09-15 | 2.303 | 3,543,964 | -13,029 | 0.79% | 8,160,000 |
| 2020-09-16 | 2020-09-14 | 2.318 | 3,556,993 | -13,030 | 0.80% | 8,244,599 |
| 2020-09-15 | 2020-09-11 | 2.318 | 3,570,023 | +65,147 | 0.80% | 8,274,801 |
| 2020-09-14 | 2020-09-10 | 2.303 | 3,504,876 | +11,726 | 0.78% | 8,069,999 |
| 2020-09-11 | 2020-09-09 | 2.395 | 3,493,150 | +6,515 | 0.78% | 8,364,720 |
| 2020-09-10 | 2020-09-08 | 2.441 | 3,486,635 | +13,029 | 0.81% | 8,509,679 |
| 2020-09-09 | 2020-09-07 | 2.456 | 3,473,606 | +13,029 | 0.81% | 8,531,200 |
| 2020-09-03 | 2020-09-01 | 2.456 | 3,460,577 | +6,515 | 0.80% | 8,499,201 |
| 2020-09-02 | 2020-08-31 | 2.487 | 3,454,062 | -45,603 | 0.80% | 8,589,240 |
| 2020-09-01 | 2020-08-28 | 2.487 | 3,499,665 | +6,515 | 0.81% | 8,702,641 |
| 2020-08-27 | 2020-08-25 | 2.502 | 3,493,150 | +2,606 | 0.81% | 8,740,060 |
| 2020-08-26 | 2020-08-24 | 2.487 | 3,490,544 | +39,088 | 0.81% | 8,679,960 |
| 2020-08-25 | 2020-08-21 | 2.517 | 3,451,456 | +65,146 | 0.80% | 8,688,719 |
| 2020-08-24 | 2020-08-20 | 2.610 | 3,386,310 | -53,420 | 0.79% | 8,836,600 |
| 2020-08-20 | 2020-08-18 | 2.579 | 3,439,730 | +42,997 | 0.80% | 8,870,400 |
| 2020-08-19 | 2020-08-17 | 2.594 | 3,396,733 | +67,752 | 0.79% | 8,811,659 |
| 2020-08-18 | 2020-08-14 | 2.517 | 3,328,981 | +56,026 | 0.77% | 8,380,400 |
| 2020-08-17 | 2020-08-13 | 2.471 | 3,272,955 | +147,231 | 0.76% | 8,088,640 |
| 2020-08-14 | 2020-08-12 | 2.610 | 3,125,724 | -19,544 | 0.73% | 8,156,599 |
| 2020-08-13 | 2020-08-11 | 2.610 | 3,145,268 | -2,606 | 0.73% | 8,207,600 |
| 2020-08-12 | 2020-08-10 | 2.563 | 3,147,874 | +66,449 | 0.73% | 8,069,440 |
| 2020-08-11 | 2020-08-07 | 2.671 | 3,081,425 | +42,997 | 0.72% | 8,230,201 |
| 2020-08-10 | 2020-08-06 | 2.717 | 3,038,428 | +19,544 | 0.71% | 8,255,280 |
| 2020-08-07 | 2020-08-05 | 2.656 | 3,018,884 | +42,996 | 0.70% | 8,016,820 |
| 2020-08-05 | 2020-08-03 | 2.594 | 2,975,888 | -13,029 | 0.69% | 7,719,921 |
| 2020-08-03 | 2020-07-30 | 2.594 | 2,988,917 | -26,058 | 0.69% | 7,753,721 |
| 2020-07-30 | 2020-07-28 | 2.594 | 3,014,975 | -7,818 | 0.70% | 7,821,319 |
| 2020-07-29 | 2020-07-27 | 2.610 | 3,022,793 | -97,720 | 0.70% | 7,888,000 |
| 2020-07-28 | 2020-07-24 | 2.517 | 3,120,513 | +46,906 | 0.72% | 7,855,601 |
| 2020-07-27 | 2020-07-23 | 2.610 | 3,073,607 | -62,541 | 0.71% | 8,020,600 |
| 2020-07-24 | 2020-07-22 | 2.671 | 3,136,148 | +79,479 | 0.73% | 8,376,361 |
| 2020-07-23 | 2020-07-21 | 2.610 | 3,056,669 | -293,159 | 0.71% | 7,976,400 |
| 2020-07-22 | 2020-07-20 | 2.502 | 3,349,828 | -117,263 | 0.78% | 8,381,460 |
| 2020-07-21 | 2020-07-17 | 2.456 | 3,467,091 | -6,515 | 0.81% | 8,515,199 |
| 2020-07-20 | 2020-07-16 | 2.456 | 3,473,606 | -6,515 | 0.81% | 8,531,200 |
| 2020-07-17 | 2020-07-15 | 2.502 | 3,480,121 | -18,241 | 0.81% | 8,707,461 |
| 2020-07-16 | 2020-07-14 | 2.502 | 3,498,362 | -181,107 | 0.81% | 8,753,101 |
| 2020-07-15 | 2020-07-13 | 2.502 | 3,679,469 | -82,084 | 0.85% | 9,206,241 |
| 2020-07-14 | 2020-07-10 | 2.456 | 3,761,553 | -188,925 | 0.87% | 9,238,400 |
| 2020-07-13 | 2020-07-09 | 2.349 | 3,950,478 | -5,211 | 0.92% | 9,277,921 |
| 2020-07-10 | 2020-07-08 | 2.349 | 3,955,689 | +78,175 | 0.92% | 9,290,159 |
| 2020-07-09 | 2020-07-07 | 2.333 | 3,877,514 | +39,088 | 0.90% | 9,047,041 |
| 2020-07-08 | 2020-07-06 | 2.303 | 3,838,426 | +10,424 | 0.89% | 8,838,000 |
| 2020-07-07 | 2020-07-03 | 2.303 | 3,828,002 | +79,478 | 0.89% | 8,813,999 |
| 2020-07-03 | 2020-06-30 | 1.995 | 3,748,524 | +56,369 | 0.87% | 7,477,565 |
| 2020-07-02 | 2020-06-29 | 2.026 | 3,692,155 | +82,133 | 0.87% | 7,480,200 |
| 2020-06-30 | 2020-06-26 | 2.260 | 3,610,022 | -2,566 | 0.85% | 8,157,701 |
| 2020-06-29 | 2020-06-24 | 2.462 | 3,612,588 | +6,416 | 0.85% | 8,895,399 |
| 2020-06-26 | 2020-06-23 | 2.571 | 3,606,172 | -106,516 | 0.85% | 9,273,001 |
| 2020-06-24 | 2020-06-22 | 2.447 | 3,712,688 | -82,134 | 0.88% | 9,084,019 |
| 2020-06-23 | 2020-06-19 | 2.416 | 3,794,822 | -74,433 | 0.89% | 9,166,700 |
| 2020-06-22 | 2020-06-18 | 2.447 | 3,869,255 | -192,501 | 0.91% | 9,467,099 |
| 2020-06-19 | 2020-06-17 | 2.494 | 4,061,756 | -3,850 | 0.96% | 10,128,001 |
| 2020-06-18 | 2020-06-16 | 2.587 | 4,065,606 | -32,083 | 0.96% | 10,517,761 |
| 2020-06-17 | 2020-06-15 | 2.618 | 4,097,689 | +1,283 | 0.97% | 10,728,480 |
| 2020-06-16 | 2020-06-12 | 2.634 | 4,096,406 | -225,867 | 0.97% | 10,788,961 |
| 2020-06-15 | 2020-06-11 | 2.571 | 4,322,273 | +188,651 | 1.02% | 11,114,401 |
| 2020-06-12 | 2020-06-10 | 2.447 | 4,133,622 | -205,334 | 0.97% | 10,113,939 |
| 2020-06-11 | 2020-06-09 | 2.400 | 4,338,956 | -160,417 | 1.02% | 10,413,480 |
| 2020-06-10 | 2020-06-08 | 2.291 | 4,499,373 | -145,017 | 1.06% | 10,307,640 |
| 2020-06-09 | 2020-06-05 | 2.104 | 4,644,390 | -23,100 | 1.09% | 9,771,301 |
| 2020-06-08 | 2020-06-04 | 2.057 | 4,667,490 | -75,716 | 1.10% | 9,601,681 |
| 2020-06-05 | 2020-06-03 | 2.010 | 4,743,206 | +51,333 | 1.12% | 9,535,679 |
| 2020-06-04 | 2020-06-02 | 1.714 | 4,691,873 | +206,617 | 1.11% | 8,043,200 |
| 2020-06-03 | 2020-06-01 | 1.605 | 4,485,256 | +170,683 | 1.06% | 7,199,700 |
| 2020-05-29 | 2020-05-27 | 1.481 | 4,314,573 | +7,700 | 1.02% | 6,387,801 |
| 2020-05-28 | 2020-05-26 | 1.558 | 4,306,873 | +12,834 | 1.02% | 6,712,001 |
| 2020-05-26 | 2020-05-22 | 1.449 | 4,294,039 | -12,834 | 1.01% | 6,223,560 |
| 2020-05-21 | 2020-05-19 | 1.496 | 4,306,873 | -1,283 | 1.02% | 6,443,521 |
| 2020-05-20 | 2020-05-18 | 1.527 | 4,308,156 | +44,917 | 1.02% | 6,579,720 |
| 2020-05-15 | 2020-05-13 | 1.590 | 4,263,239 | -61,600 | 1.01% | 6,776,880 |
| 2020-05-13 | 2020-05-11 | 1.543 | 4,324,839 | +10,266 | 1.02% | 6,672,600 |
| 2020-05-06 | 2020-05-04 | 1.418 | 4,314,573 | +12,834 | 1.02% | 6,118,841 |
| 2020-05-05 | 2020-04-29 | 1.527 | 4,301,739 | -79,567 | 1.01% | 6,569,920 |
| 2020-05-04 | 2020-04-28 | 1.527 | 4,381,306 | +7,700 | 1.03% | 6,691,440 |
| 2020-04-29 | 2020-04-27 | 1.527 | 4,373,606 | +56,467 | 1.03% | 6,679,680 |
| 2020-04-24 | 2020-04-22 | 1.590 | 4,317,139 | -6,417 | 1.02% | 6,862,560 |
| 2020-04-22 | 2020-04-20 | 1.792 | 4,323,556 | -11,550 | 1.02% | 7,748,700 |
| 2020-04-21 | 2020-04-17 | 1.808 | 4,335,106 | -57,750 | 1.02% | 7,836,960 |
| 2020-04-20 | 2020-04-16 | 1.839 | 4,392,856 | -44,917 | 1.04% | 8,078,280 |
| 2020-04-17 | 2020-04-15 | 1.574 | 4,437,773 | -7,700 | 1.05% | 6,985,160 |
| 2020-04-16 | 2020-04-14 | 1.590 | 4,445,473 | -11,550 | 1.05% | 7,066,560 |
| 2020-04-08 | 2020-04-06 | 1.668 | 4,457,023 | +12,834 | 1.05% | 7,432,220 |
| 2020-04-07 | 2020-04-03 | 1.652 | 4,444,189 | -51,334 | 1.05% | 7,341,559 |
| 2020-04-06 | 2020-04-02 | 1.745 | 4,495,523 | -19,250 | 1.06% | 7,846,720 |
| 2020-04-02 | 2020-03-31 | 1.839 | 4,514,773 | -7,700 | 1.06% | 8,302,480 |
| 2020-04-01 | 2020-03-30 | 1.745 | 4,522,473 | +15,400 | 1.07% | 7,893,760 |
| 2020-03-31 | 2020-03-27 | 1.839 | 4,507,073 | -73,150 | 1.06% | 8,288,320 |
| 2020-03-30 | 2020-03-26 | 1.621 | 4,580,223 | -12,833 | 1.08% | 7,423,520 |
| 2020-03-26 | 2020-03-24 | 1.418 | 4,593,056 | -19,250 | 1.08% | 6,513,780 |
| 2020-03-25 | 2020-03-23 | 1.434 | 4,612,306 | -32,084 | 1.09% | 6,612,960 |
| 2020-03-24 | 2020-03-20 | 1.558 | 4,644,390 | -2,566 | 1.09% | 7,238,001 |
| 2020-03-23 | 2020-03-19 | 1.527 | 4,646,956 | +8,983 | 1.10% | 7,097,160 |
| 2020-03-20 | 2020-03-18 | 1.636 | 4,637,973 | +10,267 | 1.09% | 7,589,400 |
| 2020-03-19 | 2020-03-17 | 1.636 | 4,627,706 | +2,566 | 1.09% | 7,572,600 |
| 2020-03-17 | 2020-03-13 | 1.761 | 4,625,140 | +44,917 | 1.09% | 8,145,041 |
| 2020-03-16 | 2020-03-12 | 1.839 | 4,580,223 | +28,233 | 1.08% | 8,422,840 |
| 2020-03-10 | 2020-03-06 | 1.870 | 4,551,990 | +6,417 | 1.07% | 8,512,801 |
| 2020-03-06 | 2020-03-04 | 1.917 | 4,545,573 | +35,934 | 1.07% | 8,713,320 |
| 2020-02-26 | 2020-02-24 | 2.073 | 4,509,639 | +12,833 | 1.06% | 9,347,239 |
| 2020-02-18 | 2020-02-14 | 2.104 | 4,496,806 | -19,250 | 1.06% | 9,460,800 |
| 2020-02-14 | 2020-02-12 | 2.119 | 4,516,056 | -30,800 | 1.06% | 9,571,680 |
| 2020-02-10 | 2020-02-06 | 1.995 | 4,546,856 | -32,084 | 1.07% | 9,070,080 |
| 2020-02-07 | 2020-02-05 | 1.995 | 4,578,940 | -32,083 | 1.08% | 9,134,081 |
| 2020-02-05 | 2020-02-03 | 2.119 | 4,611,023 | -1,283 | 1.09% | 9,772,960 |
| 2020-02-03 | 2020-01-30 | 2.135 | 4,612,306 | +25,666 | 1.09% | 9,847,559 |
| 2020-01-30 | 2020-01-24 | 2.291 | 4,586,640 | +32,084 | 1.08% | 10,507,561 |
| 2020-01-23 | 2020-01-21 | 2.275 | 4,554,556 | -183,517 | 1.07% | 10,363,080 |
| 2020-01-16 | 2020-01-14 | 2.400 | 4,738,073 | -37,217 | 1.12% | 11,371,360 |
| 2020-01-15 | 2020-01-13 | 2.322 | 4,775,290 | -3,850 | 1.13% | 11,088,580 |
| 2020-01-14 | 2020-01-10 | 2.400 | 4,779,140 | +7,700 | 1.13% | 11,469,920 |
| 2020-01-07 | 2020-01-03 | 2.384 | 4,771,440 | -19,250 | 1.12% | 11,377,080 |
| 2020-01-06 | 2020-01-02 | 2.369 | 4,790,690 | -5,133 | 1.13% | 11,348,320 |
| 2020-01-03 | 2019-12-31 | 2.431 | 4,795,823 | -65,450 | 1.13% | 11,659,440 |
| 2019-12-23 | 2019-12-19 | 2.338 | 4,861,273 | +87,267 | 1.15% | 11,363,999 |
| 2019-12-20 | 2019-12-18 | 2.291 | 4,774,006 | -6,417 | 1.13% | 10,936,799 |
| 2019-12-19 | 2019-12-17 | 2.322 | 4,780,423 | -12,834 | 1.13% | 11,100,500 |
| 2019-12-16 | 2019-12-12 | 2.322 | 4,793,257 | +12,834 | 1.13% | 11,130,301 |
| 2019-12-04 | 2019-12-02 | 2.291 | 4,780,423 | -11,550 | 1.13% | 10,951,500 |
| 2019-12-02 | 2019-11-28 | 2.306 | 4,791,973 | +10,266 | 1.13% | 11,052,640 |
| 2019-11-21 | 2019-11-19 | 2.322 | 4,781,707 | +25,667 | 1.13% | 11,103,481 |
| 2019-11-18 | 2019-11-14 | 2.322 | 4,756,040 | -227,150 | 1.12% | 11,043,880 |
| 2019-11-15 | 2019-11-13 | 2.369 | 4,983,190 | -154,000 | 1.17% | 11,804,320 |
| 2019-11-13 | 2019-11-11 | 2.400 | 5,137,190 | -12,834 | 1.24% | 12,329,239 |
| 2019-11-12 | 2019-11-08 | 2.369 | 5,150,024 | -32,083 | 1.24% | 12,199,521 |
| 2019-11-07 | 2019-11-05 | 2.369 | 5,182,107 | -21,817 | 1.25% | 12,275,520 |
| 2019-11-04 | 2019-10-31 | 2.416 | 5,203,924 | +6,417 | 1.25% | 12,570,501 |
| 2019-10-25 | 2019-10-23 | 2.416 | 5,197,507 | -25,667 | 1.25% | 12,555,000 |
| 2019-10-22 | 2019-10-18 | 2.478 | 5,223,174 | +32,084 | 1.26% | 12,942,601 |
| 2019-10-18 | 2019-10-16 | 2.384 | 5,191,090 | -6,417 | 1.25% | 12,377,699 |
| 2019-10-17 | 2019-10-15 | 2.384 | 5,197,507 | -12,833 | 1.25% | 12,393,000 |
| 2019-10-16 | 2019-10-14 | 2.384 | 5,210,340 | -38,500 | 1.25% | 12,423,599 |
| 2019-10-15 | 2019-10-11 | 2.384 | 5,248,840 | +12,833 | 1.26% | 12,515,399 |
| 2019-10-11 | 2019-10-09 | 2.416 | 5,236,007 | +1,283 | 1.26% | 12,648,000 |
| 2019-10-10 | 2019-10-08 | 2.447 | 5,234,724 | -12,833 | 1.26% | 12,808,587 |
| 2019-10-09 | 2019-10-04 | 2.447 | 5,247,557 | +52,765 | 1.26% | 12,839,987 |
| 2019-10-08 | 2019-10-03 | 2.463 | 5,194,792 | +12,751 | 1.26% | 12,792,359 |
| 2019-10-04 | 2019-10-02 | 2.478 | 5,182,041 | +56,105 | 1.25% | 12,842,239 |
| 2019-10-03 | 2019-09-30 | 2.541 | 5,125,936 | -19,127 | 1.24% | 13,024,799 |
| 2019-10-02 | 2019-09-27 | 2.698 | 5,145,063 | -38,253 | 1.31% | 13,880,400 |
| 2019-09-30 | 2019-09-26 | 2.729 | 5,183,316 | +19,126 | 1.32% | 14,146,199 |
| 2019-09-27 | 2019-09-25 | 2.745 | 5,164,190 | -59,930 | 1.32% | 14,175,001 |
| 2019-09-26 | 2019-09-24 | 2.572 | 5,224,120 | +3,826 | 1.33% | 13,438,160 |
| 2019-09-25 | 2019-09-23 | 2.415 | 5,220,294 | +453,938 | 1.33% | 12,609,519 |
| 2019-09-23 | 2019-09-19 | 2.886 | 4,766,356 | -62,480 | 1.22% | 13,755,840 |
| 2019-09-20 | 2019-09-18 | 2.823 | 4,828,836 | -141,537 | 1.23% | 13,633,200 |
| 2019-09-19 | 2019-09-17 | 2.713 | 4,970,373 | +15,301 | 1.27% | 13,487,079 |
| 2019-09-18 | 2019-09-16 | 2.792 | 4,955,072 | +5,101 | 1.26% | 13,834,160 |
| 2019-09-17 | 2019-09-13 | 2.855 | 4,949,971 | +70,130 | 1.26% | 14,130,479 |
| 2019-09-16 | 2019-09-12 | 2.792 | 4,879,841 | +103,284 | 1.24% | 13,624,121 |
| 2019-09-13 | 2019-09-11 | 2.713 | 4,776,557 | -11,476 | 1.22% | 12,961,161 |
| 2019-09-12 | 2019-09-10 | 2.776 | 4,788,033 | -22,952 | 1.22% | 13,292,701 |
| 2019-09-11 | 2019-09-09 | 2.792 | 4,810,985 | -2,550 | 1.23% | 13,431,881 |
| 2019-09-10 | 2019-09-06 | 2.855 | 4,813,535 | -10,201 | 1.23% | 13,741,000 |
| 2019-09-09 | 2019-09-05 | 2.886 | 4,823,736 | +19,127 | 1.23% | 13,921,441 |
| 2019-09-06 | 2019-09-04 | 2.823 | 4,804,609 | +57,380 | 1.23% | 13,564,800 |
| 2019-09-02 | 2019-08-29 | 2.808 | 4,747,229 | +2,550 | 1.21% | 13,328,339 |
| 2019-08-30 | 2019-08-28 | 2.855 | 4,744,679 | +12,751 | 1.21% | 13,544,440 |
| 2019-08-29 | 2019-08-27 | 2.902 | 4,731,928 | +1,275 | 1.21% | 13,730,700 |
| 2019-08-28 | 2019-08-26 | 2.855 | 4,730,653 | -31,878 | 1.21% | 13,504,401 |
| 2019-08-27 | 2019-08-23 | 2.886 | 4,762,531 | -31,877 | 1.21% | 13,744,801 |
| 2019-08-26 | 2019-08-22 | 2.870 | 4,794,408 | -44,629 | 1.22% | 13,761,599 |
| 2019-08-23 | 2019-08-21 | 2.713 | 4,839,037 | +297,100 | 1.23% | 13,130,700 |
| 2019-08-22 | 2019-08-20 | 2.996 | 4,541,937 | +48,454 | 1.16% | 13,606,841 |
| 2019-08-19 | 2019-08-15 | 3.074 | 4,493,483 | +6,376 | 1.15% | 13,814,081 |
| 2019-08-16 | 2019-08-14 | 3.137 | 4,487,107 | +3,825 | 1.14% | 14,076,000 |
| 2019-08-15 | 2019-08-13 | 3.247 | 4,483,282 | +8,926 | 1.14% | 14,556,241 |
| 2019-08-14 | 2019-08-12 | 3.200 | 4,474,356 | +6,376 | 1.14% | 14,316,720 |
| 2019-08-13 | 2019-08-09 | 3.215 | 4,467,980 | +34,427 | 1.14% | 14,366,399 |
| 2019-08-12 | 2019-08-08 | 3.231 | 4,433,553 | -1,275 | 1.13% | 14,325,242 |
| 2019-08-09 | 2019-08-07 | 3.231 | 4,434,828 | -24,227 | 1.13% | 14,329,361 |
| 2019-08-08 | 2019-08-06 | 3.247 | 4,459,055 | -33,153 | 1.14% | 14,477,581 |
| 2019-08-07 | 2019-08-05 | 3.325 | 4,492,208 | -16,576 | 1.15% | 14,937,522 |
| 2019-08-06 | 2019-08-02 | 3.357 | 4,508,784 | -38,253 | 1.15% | 15,134,080 |
| 2019-08-02 | 2019-07-31 | 3.451 | 4,547,037 | +12,751 | 1.16% | 15,690,399 |
| 2019-08-01 | 2019-07-30 | 3.451 | 4,534,286 | +1,275 | 1.16% | 15,646,400 |
| 2019-07-30 | 2019-07-26 | 3.466 | 4,533,011 | -16,576 | 1.16% | 15,713,100 |
| 2019-07-29 | 2019-07-25 | 3.513 | 4,549,587 | -45,904 | 1.16% | 15,984,639 |
| 2019-07-26 | 2019-07-24 | 3.576 | 4,595,491 | +93,083 | 1.17% | 16,434,239 |
| 2019-07-25 | 2019-07-23 | 3.388 | 4,502,408 | +40,803 | 1.15% | 15,253,919 |
| 2019-07-24 | 2019-07-22 | 3.106 | 4,461,605 | +15,301 | 1.14% | 13,856,040 |
| 2019-07-23 | 2019-07-19 | 2.886 | 4,446,304 | +539,371 | 1.13% | 12,832,161 |
| 2019-07-22 | 2019-07-18 | 2.776 | 3,906,933 | +218,044 | 1.00% | 10,846,561 |
| 2019-07-19 | 2019-07-17 | 3.106 | 3,688,889 | +63,755 | 0.94% | 11,456,280 |
| 2019-07-18 | 2019-07-16 | 3.106 | 3,625,134 | +57,380 | 0.92% | 11,258,281 |
| 2019-07-17 | 2019-07-15 | 3.215 | 3,567,754 | -30,602 | 0.91% | 11,471,801 |
| 2019-07-16 | 2019-07-12 | 3.215 | 3,598,356 | -198,917 | 0.92% | 11,570,199 |
| 2019-07-15 | 2019-07-11 | 3.451 | 3,797,273 | -53,555 | 0.97% | 13,103,199 |
| 2019-07-11 | 2019-07-09 | 3.780 | 3,850,828 | +14,026 | 0.98% | 14,556,400 |
| 2019-07-10 | 2019-07-08 | 3.827 | 3,836,802 | +11,476 | 0.98% | 14,683,921 |
| 2019-07-09 | 2019-07-05 | 3.608 | 3,825,326 | -11,476 | 0.98% | 13,800,001 |
| 2019-07-05 | 2019-07-03 | 4.109 | 3,836,802 | +132,612 | 0.98% | 15,767,161 |
| 2019-07-04 | 2019-07-02 | 4.125 | 3,704,190 | +22,952 | 0.94% | 15,280,298 |
| 2019-07-03 | 2019-06-28 | 4.188 | 3,681,238 | -263,948 | 0.94% | 15,416,578 |
| 2019-07-02 | 2019-06-27 | 4.031 | 3,945,186 | -16,576 | 1.01% | 15,903,160 |
| 2019-06-28 | 2019-06-26 | 4.141 | 3,961,762 | -19,127 | 1.01% | 16,404,959 |
| 2019-06-27 | 2019-06-25 | 4.141 | 3,980,889 | +93,083 | 1.02% | 16,484,160 |
| 2019-06-26 | 2019-06-24 | 4.188 | 3,887,806 | +5,100 | 0.99% | 16,281,660 |
| 2019-06-25 | 2019-06-21 | 4.517 | 3,882,706 | +151,738 | 0.99% | 17,539,202 |
| 2019-06-24 | 2019-06-20 | 5.003 | 3,730,968 | +147,913 | 0.95% | 18,667,882 |
| 2019-06-21 | 2019-06-19 | 5.286 | 3,583,055 | +33,153 | 0.91% | 18,939,400 |
| 2019-06-20 | 2019-06-18 | 5.725 | 3,549,902 | -272,874 | 0.91% | 20,323,198 |
| 2019-06-19 | 2019-06-17 | 5.207 | 3,822,776 | +317,503 | 0.97% | 19,906,723 |
| 2019-06-18 | 2019-06-14 | 5.254 | 3,505,273 | -33,153 | 0.89% | 18,418,298 |
| 2019-06-17 | 2019-06-13 | 5.866 | 3,538,426 | +21,677 | 0.90% | 20,756,998 |
| 2019-06-14 | 2019-06-12 | 5.882 | 3,516,749 | +19,126 | 0.90% | 20,684,997 |
| 2019-06-13 | 2019-06-11 | 6.039 | 3,497,623 | +15,301 | 0.89% | 21,121,101 |
| 2019-06-12 | 2019-06-10 | 6.117 | 3,482,322 | +105,834 | 0.89% | 21,301,803 |
| 2019-06-11 | 2019-06-06 | 6.180 | 3,376,488 | -223,144 | 0.86% | 20,866,243 |
| 2019-06-10 | 2019-06-05 | 5.913 | 3,599,632 | -98,183 | 0.92% | 21,285,423 |
| 2019-06-06 | 2019-06-04 | 5.850 | 3,697,815 | -56,105 | 0.94% | 21,634,001 |
| 2019-06-05 | 2019-06-03 | 5.678 | 3,753,920 | +234,620 | 0.96% | 21,314,562 |
| 2019-06-04 | 2019-05-31 | 5.411 | 3,519,300 | -36,978 | 0.90% | 19,044,002 |
| 2019-06-03 | 2019-05-30 | 5.364 | 3,556,278 | -73,956 | 0.91% | 19,076,761 |
| 2019-05-31 | 2019-05-29 | 5.474 | 3,630,234 | -34,428 | 0.93% | 19,872,059 |
| 2019-05-30 | 2019-05-28 | 5.615 | 3,664,662 | +35,703 | 0.93% | 20,577,840 |
| 2019-05-29 | 2019-05-27 | 5.474 | 3,628,959 | +82,882 | 0.93% | 19,865,080 |
| 2019-05-28 | 2019-05-24 | 5.474 | 3,546,077 | -243,546 | 0.90% | 19,411,380 |
| 2019-05-27 | 2019-05-23 | 5.176 | 3,789,623 | -33,153 | 0.97% | 19,615,202 |
| 2019-05-24 | 2019-05-22 | 5.192 | 3,822,776 | +2,551 | 0.97% | 19,846,763 |
| 2019-05-23 | 2019-05-21 | 5.223 | 3,820,225 | -70,131 | 0.97% | 19,953,359 |
| 2019-05-22 | 2019-05-20 | 5.294 | 3,890,356 | +133,886 | 0.99% | 20,595,396 |
| 2019-05-21 | 2019-05-17 | 5.373 | 3,756,470 | -58,027 | 0.96% | 20,183,423 |
| 2019-05-20 | 2019-05-16 | 5.089 | 3,814,497 | -34,171 | 0.98% | 19,410,161 |
| 2019-05-17 | 2019-05-15 | 4.836 | 3,848,668 | +189,839 | 0.99% | 18,610,921 |
| 2019-05-16 | 2019-05-14 | 4.867 | 3,658,829 | -6,328 | 0.94% | 17,808,561 |
| 2019-05-15 | 2019-05-10 | 4.725 | 3,665,157 | -36,702 | 0.94% | 17,318,081 |
| 2019-05-14 | 2019-05-09 | 4.725 | 3,701,859 | -30,374 | 0.95% | 17,491,500 |
| 2019-05-10 | 2019-05-08 | 4.741 | 3,732,233 | -35,437 | 0.96% | 17,693,999 |
| 2019-05-09 | 2019-05-07 | 4.551 | 3,767,670 | +120,231 | 0.97% | 17,147,521 |
| 2019-05-08 | 2019-05-06 | 4.425 | 3,647,439 | -121,496 | 0.94% | 16,139,202 |
| 2019-05-07 | 2019-05-03 | 4.520 | 3,768,935 | -22,781 | 0.97% | 17,034,158 |
| 2019-05-06 | 2019-05-02 | 4.535 | 3,791,716 | -6,328 | 0.97% | 17,197,039 |
| 2019-05-03 | 2019-04-30 | 4.520 | 3,798,044 | +511,299 | 0.98% | 17,165,720 |
| 2019-05-02 | 2019-04-29 | 4.662 | 3,286,745 | +13,922 | 0.84% | 15,322,302 |
| 2019-04-30 | 2019-04-26 | 4.393 | 3,272,823 | +201,229 | 0.84% | 14,378,160 |
| 2019-04-29 | 2019-04-25 | 4.346 | 3,071,594 | +72,139 | 0.79% | 13,348,501 |
| 2019-04-26 | 2019-04-24 | 3.903 | 2,999,455 | -74,670 | 0.77% | 11,707,800 |
| 2019-04-25 | 2019-04-23 | 3.603 | 3,074,125 | +35,437 | 0.79% | 11,076,240 |
| 2019-04-24 | 2019-04-18 | 3.556 | 3,038,688 | +25,311 | 0.78% | 10,804,499 |
| 2019-04-23 | 2019-04-17 | 3.619 | 3,013,377 | +8,860 | 0.77% | 10,904,982 |
| 2019-04-18 | 2019-04-16 | 3.477 | 3,004,517 | -53,155 | 0.77% | 10,445,599 |
| 2019-04-17 | 2019-04-15 | 3.477 | 3,057,672 | +48,092 | 0.79% | 10,630,399 |
| 2019-04-16 | 2019-04-12 | 3.477 | 3,009,580 | +46,827 | 0.77% | 10,463,201 |
| 2019-04-15 | 2019-04-11 | 3.508 | 2,962,753 | +139,215 | 0.76% | 10,394,041 |
| 2019-04-12 | 2019-04-10 | 3.508 | 2,823,538 | +387,272 | 0.73% | 9,905,641 |
| 2019-04-11 | 2019-04-09 | 3.619 | 2,436,266 | +427,770 | 0.63% | 8,816,499 |
| 2019-04-10 | 2019-04-08 | 3.271 | 2,008,496 | +374,616 | 0.52% | 6,570,181 |
| 2019-04-09 | 2019-04-04 | 2.845 | 1,633,880 | +17,718 | 0.42% | 4,647,599 |
| 2019-04-08 | 2019-04-03 | 2.813 | 1,616,162 | +84,795 | 0.42% | 4,546,120 |
| 2019-04-04 | 2019-04-02 | 2.671 | 1,531,367 | -1,266 | 0.39% | 4,089,799 |
| 2019-03-26 | 2019-03-22 | 2.592 | 1,532,633 | -21,515 | 0.39% | 3,972,080 |
| 2019-03-08 | 2019-03-06 | 2.607 | 1,554,148 | -1,266 | 0.40% | 4,052,400 |
| 2019-03-06 | 2019-03-04 | 2.449 | 1,555,414 | +1,266 | 0.40% | 3,809,901 |
| 2019-03-01 | 2019-02-27 | 2.655 | 1,554,148 | -18,984 | 0.40% | 4,126,080 |
| 2019-02-28 | 2019-02-26 | 2.655 | 1,573,132 | -12,656 | 0.40% | 4,176,480 |
| 2019-02-21 | 2019-02-19 | 2.544 | 1,585,788 | -37,968 | 0.41% | 4,034,660 |
| 2019-02-20 | 2019-02-18 | 2.528 | 1,623,756 | -15,187 | 0.42% | 4,105,601 |
| 2019-02-19 | 2019-02-15 | 2.513 | 1,638,943 | -17,718 | 0.42% | 4,118,101 |
| 2019-02-15 | 2019-02-13 | 2.702 | 1,656,661 | -2,531 | 0.43% | 4,476,780 |
| 2019-01-21 | 2019-01-17 | 2.386 | 1,659,192 | +5,062 | 0.43% | 3,959,219 |
| 2019-01-16 | 2019-01-14 | 2.402 | 1,654,130 | -2,531 | 0.43% | 3,973,280 |
| 2018-12-05 | 2018-12-03 | 2.544 | 1,656,661 | -636,593 | 0.43% | 4,214,980 |
| 2018-11-12 | 2018-11-08 | 2.528 | 2,293,254 | -18,984 | 0.59% | 5,798,399 |
| 2018-11-09 | 2018-11-07 | 2.560 | 2,312,238 | -17,718 | 0.59% | 5,919,480 |
| 2018-10-15 | 2018-10-11 | 2.528 | 2,329,956 | +6,328 | 0.60% | 5,891,199 |
| 2018-10-11 | 2018-10-09 | 2.623 | 2,323,628 | -1,266 | 0.60% | 6,095,519 |
| 2018-10-08 | 2018-10-04 | 2.592 | 2,324,894 | -32,905 | 0.60% | 6,025,360 |
| 2018-10-04 | 2018-10-02 | 2.560 | 2,357,799 | +45,561 | 0.61% | 6,036,119 |
| 2018-10-03 | 2018-09-28 | 2.560 | 2,312,238 | +37,968 | 0.59% | 5,919,480 |
| 2018-10-02 | 2018-09-27 | 2.528 | 2,274,270 | -56,952 | 0.58% | 5,750,399 |
| 2018-09-21 | 2018-09-19 | 2.671 | 2,331,222 | -3,797 | 0.60% | 6,225,960 |
| 2018-09-13 | 2018-09-11 | 2.639 | 2,335,019 | -15,187 | 0.60% | 6,162,301 |
| 2018-09-10 | 2018-09-06 | 2.786 | 2,350,206 | +57,389 | 0.60% | 6,547,973 |
| 2018-09-04 | 2018-08-31 | 2.705 | 2,292,817 | -24,694 | 0.60% | 6,202,380 |
| 2018-08-31 | 2018-08-29 | 2.802 | 2,317,511 | -123,469 | 0.61% | 6,494,420 |
| 2018-08-30 | 2018-08-28 | 2.770 | 2,440,980 | -64,204 | 0.64% | 6,761,341 |
| 2018-08-27 | 2018-08-23 | 2.754 | 2,505,184 | -11,112 | 0.66% | 6,898,601 |
| 2018-08-24 | 2018-08-22 | 2.738 | 2,516,296 | +23,459 | 0.66% | 6,888,440 |
| 2018-08-23 | 2018-08-21 | 2.738 | 2,492,837 | +32,102 | 0.66% | 6,824,221 |
| 2018-08-22 | 2018-08-20 | 2.721 | 2,460,735 | +17,286 | 0.65% | 6,696,480 |
| 2018-08-21 | 2018-08-17 | 2.705 | 2,443,449 | +4,939 | 0.64% | 6,609,859 |
| 2018-08-20 | 2018-08-16 | 2.738 | 2,438,510 | +2,469 | 0.64% | 6,675,499 |
| 2018-08-17 | 2018-08-15 | 2.705 | 2,436,041 | +2,469 | 0.64% | 6,589,820 |
| 2018-08-16 | 2018-08-14 | 2.754 | 2,433,572 | +2,470 | 0.64% | 6,701,401 |
| 2018-08-15 | 2018-08-13 | 2.738 | 2,431,102 | -12,347 | 0.64% | 6,655,219 |
| 2018-08-14 | 2018-08-10 | 2.738 | 2,443,449 | -1,235 | 0.64% | 6,689,019 |
| 2018-08-10 | 2018-08-08 | 2.721 | 2,444,684 | +27,163 | 0.64% | 6,652,800 |
| 2018-08-09 | 2018-08-07 | 2.738 | 2,417,521 | +4,939 | 0.64% | 6,618,041 |
| 2018-08-08 | 2018-08-06 | 2.738 | 2,412,582 | +17,286 | 0.64% | 6,604,520 |
| 2018-08-06 | 2018-08-02 | 2.754 | 2,395,296 | -4,939 | 0.63% | 6,595,999 |
| 2018-08-03 | 2018-08-01 | 2.754 | 2,400,235 | -30,867 | 0.63% | 6,609,600 |
| 2018-08-02 | 2018-07-31 | 2.754 | 2,431,102 | +6,173 | 0.64% | 6,694,599 |
| 2018-08-01 | 2018-07-30 | 2.738 | 2,424,929 | +30,867 | 0.64% | 6,638,320 |
| 2018-07-31 | 2018-07-27 | 2.754 | 2,394,062 | +6,174 | 0.63% | 6,592,601 |
| 2018-07-30 | 2018-07-26 | 2.754 | 2,387,888 | +18,520 | 0.63% | 6,575,599 |
| 2018-07-27 | 2018-07-25 | 2.754 | 2,369,368 | +18,520 | 0.62% | 6,524,600 |
| 2018-07-26 | 2018-07-24 | 2.721 | 2,350,848 | +8,643 | 0.62% | 6,397,441 |
| 2018-07-25 | 2018-07-23 | 2.754 | 2,342,205 | +12,347 | 0.62% | 6,449,801 |
| 2018-07-24 | 2018-07-20 | 2.754 | 2,329,858 | +18,521 | 0.61% | 6,415,801 |
| 2018-07-23 | 2018-07-19 | 2.705 | 2,311,337 | -28,398 | 0.61% | 6,252,479 |
| 2018-07-20 | 2018-07-18 | 2.770 | 2,339,735 | +12,347 | 0.62% | 6,480,899 |
| 2018-07-19 | 2018-07-17 | 2.738 | 2,327,388 | +18,520 | 0.61% | 6,371,299 |
| 2018-07-18 | 2018-07-16 | 2.786 | 2,308,868 | +14,816 | 0.61% | 6,432,800 |
| 2018-07-17 | 2018-07-13 | 2.770 | 2,294,052 | +8,643 | 0.60% | 6,354,360 |
| 2018-07-16 | 2018-07-12 | 2.802 | 2,285,409 | +49,388 | 0.60% | 6,404,460 |
| 2018-07-13 | 2018-07-11 | 2.770 | 2,236,021 | +29,632 | 0.59% | 6,193,619 |
| 2018-07-12 | 2018-07-10 | 2.721 | 2,206,389 | +8,643 | 0.58% | 6,004,320 |
| 2018-07-10 | 2018-07-06 | 2.754 | 2,197,746 | +6,173 | 0.58% | 6,052,000 |
| 2018-07-09 | 2018-07-05 | 2.754 | 2,191,573 | +43,214 | 0.58% | 6,035,001 |
| 2018-07-06 | 2018-07-04 | 2.754 | 2,148,359 | -7,408 | 0.57% | 5,916,001 |
| 2018-07-05 | 2018-07-03 | 2.802 | 2,155,767 | +2,470 | 0.57% | 6,041,161 |
| 2018-07-04 | 2018-06-29 | 2.819 | 2,153,297 | -7,408 | 0.57% | 6,069,119 |
| 2018-07-03 | 2018-06-28 | 2.802 | 2,160,705 | +2,469 | 0.57% | 6,054,999 |
| 2018-06-29 | 2018-06-27 | 2.802 | 2,158,236 | +2,469 | 0.57% | 6,048,080 |
| 2018-06-28 | 2018-06-26 | 2.802 | 2,155,767 | -9,877 | 0.57% | 6,041,161 |
| 2018-06-27 | 2018-06-25 | 2.819 | 2,165,644 | -70,377 | 0.57% | 6,103,919 |
| 2018-06-26 | 2018-06-22 | 2.819 | 2,236,021 | +2,469 | 0.59% | 6,302,279 |
| 2018-06-25 | 2018-06-21 | 2.835 | 2,233,552 | +12,347 | 0.59% | 6,331,500 |
| 2018-06-22 | 2018-06-20 | 2.835 | 2,221,205 | -22,225 | 0.59% | 6,296,499 |
| 2018-06-21 | 2018-06-19 | 2.835 | 2,243,430 | +12,347 | 0.59% | 6,359,501 |
| 2018-06-20 | 2018-06-15 | 2.851 | 2,231,083 | +14,817 | 0.59% | 6,360,641 |
| 2018-06-19 | 2018-06-14 | 2.835 | 2,216,266 | -30,868 | 0.58% | 6,282,499 |
| 2018-06-15 | 2018-06-13 | 2.851 | 2,247,134 | +2,470 | 0.59% | 6,406,401 |
| 2018-06-14 | 2018-06-12 | 2.867 | 2,244,664 | -1,235 | 0.59% | 6,435,719 |
| 2018-06-13 | 2018-06-11 | 2.867 | 2,245,899 | +2,469 | 0.59% | 6,439,260 |
| 2018-06-12 | 2018-06-08 | 2.851 | 2,243,430 | -8,642 | 0.59% | 6,395,841 |
| 2018-06-11 | 2018-06-07 | 2.867 | 2,252,072 | +2,469 | 0.59% | 6,456,959 |
| 2018-06-08 | 2018-06-06 | 2.851 | 2,249,603 | -9,878 | 0.59% | 6,413,440 |
| 2018-06-07 | 2018-06-05 | 2.802 | 2,259,481 | -12,346 | 0.60% | 6,331,801 |
| 2018-06-06 | 2018-06-04 | 2.721 | 2,271,827 | +4,938 | 0.60% | 6,182,399 |
| 2018-06-05 | 2018-06-01 | 2.689 | 2,266,889 | +4,939 | 0.60% | 6,095,521 |
| 2018-06-04 | 2018-05-31 | 2.770 | 2,261,950 | +3,704 | 0.60% | 6,265,440 |
| 2018-06-01 | 2018-05-30 | 2.786 | 2,258,246 | +2,470 | 0.59% | 6,291,760 |
| 2018-05-30 | 2018-05-28 | 2.786 | 2,255,776 | +2,469 | 0.59% | 6,284,879 |
| 2018-05-28 | 2018-05-24 | 2.819 | 2,253,307 | +2,469 | 0.59% | 6,351,000 |
| 2018-05-24 | 2018-05-21 | 2.819 | 2,250,838 | +6,174 | 0.59% | 6,344,041 |
| 2018-05-18 | 2018-05-16 | 2.989 | 2,244,664 | +64,204 | 0.59% | 6,709,282 |
| 2018-05-17 | 2018-05-15 | 2.989 | 2,180,460 | +100,722 | 0.57% | 6,517,377 |
| 2018-05-16 | 2018-05-14 | 2.989 | 2,079,738 | +2,355 | 0.57% | 6,216,320 |
| 2018-05-15 | 2018-05-11 | 3.023 | 2,077,383 | -7,066 | 0.57% | 6,279,841 |
| 2018-05-14 | 2018-05-10 | 3.040 | 2,084,449 | -47,106 | 0.58% | 6,336,601 |
| 2018-05-11 | 2018-05-09 | 2.921 | 2,131,555 | -3,533 | 0.59% | 6,226,400 |
| 2018-05-08 | 2018-05-04 | 2.904 | 2,135,088 | +8,244 | 0.59% | 6,200,461 |
| 2018-05-07 | 2018-05-03 | 2.938 | 2,126,844 | -24,731 | 0.59% | 6,248,759 |
| 2018-05-04 | 2018-05-02 | 2.853 | 2,151,575 | +11,777 | 0.59% | 6,138,720 |
| 2018-05-02 | 2018-04-27 | 2.938 | 2,139,798 | +44,750 | 0.59% | 6,286,819 |
| 2018-04-24 | 2018-04-20 | 2.972 | 2,095,048 | -5,888 | 0.58% | 6,226,501 |
| 2018-04-18 | 2018-04-16 | 2.819 | 2,100,936 | -7,066 | 0.58% | 5,922,880 |
| 2018-04-13 | 2018-04-11 | 2.853 | 2,108,002 | +4,711 | 0.58% | 6,014,401 |
| 2018-04-12 | 2018-04-10 | 2.887 | 2,103,291 | +3,533 | 0.58% | 6,072,400 |
| 2018-04-03 | 2018-03-28 | 2.870 | 2,099,758 | +23,553 | 0.58% | 6,026,539 |
| 2018-03-29 | 2018-03-27 | 2.955 | 2,076,205 | +5,888 | 0.57% | 6,135,240 |
| 2018-03-22 | 2018-03-20 | 2.785 | 2,070,317 | +9,421 | 0.57% | 5,766,240 |
| 2018-03-15 | 2018-03-13 | 2.836 | 2,060,896 | +7,066 | 0.57% | 5,845,001 |
| 2018-03-14 | 2018-03-12 | 2.887 | 2,053,830 | +28,264 | 0.57% | 5,929,601 |
| 2018-03-13 | 2018-03-09 | 2.887 | 2,025,566 | +11,777 | 0.56% | 5,848,000 |
| 2018-03-12 | 2018-03-08 | 2.955 | 2,013,789 | +1,177 | 0.56% | 5,950,799 |
| 2018-03-09 | 2018-03-07 | 2.955 | 2,012,612 | +9,421 | 0.56% | 5,947,321 |
| 2018-03-08 | 2018-03-06 | 2.887 | 2,003,191 | +35,330 | 0.55% | 5,783,401 |
| 2018-03-07 | 2018-03-05 | 2.853 | 1,967,861 | +82,436 | 0.54% | 5,614,560 |
| 2018-03-06 | 2018-03-02 | 2.921 | 1,885,425 | +41,218 | 0.52% | 5,507,440 |
| 2018-03-05 | 2018-03-01 | 2.887 | 1,844,207 | +5,888 | 0.51% | 5,324,400 |
| 2018-03-02 | 2018-02-28 | 2.802 | 1,838,319 | +21,198 | 0.51% | 5,151,300 |
| 2018-03-01 | 2018-02-27 | 2.904 | 1,817,121 | +194,313 | 0.50% | 5,277,060 |
| 2018-02-28 | 2018-02-26 | 3.023 | 1,622,808 | +49,461 | 0.45% | 4,905,680 |
| 2018-02-27 | 2018-02-23 | 2.819 | 1,573,347 | +22,376 | 0.43% | 4,435,521 |
| 2018-02-26 | 2018-02-22 | 2.717 | 1,550,971 | +47,106 | 0.43% | 4,214,400 |
| 2018-02-23 | 2018-02-21 | 2.768 | 1,503,865 | +7,066 | 0.42% | 4,163,020 |
| 2018-02-14 | 2018-02-12 | 2.649 | 1,496,799 | +29,441 | 0.41% | 3,965,520 |
| 2018-02-06 | 2018-02-02 | 2.700 | 1,467,358 | +29,442 | 0.41% | 3,962,281 |
| 2018-02-02 | 2018-01-31 | 2.649 | 1,437,916 | +58,882 | 0.40% | 3,809,519 |
| 2018-02-01 | 2018-01-30 | 2.683 | 1,379,034 | -17,664 | 0.38% | 3,700,361 |
| 2018-01-30 | 2018-01-26 | 2.700 | 1,396,698 | +29,441 | 0.39% | 3,771,479 |
| 2018-01-24 | 2018-01-22 | 2.649 | 1,367,257 | +11,777 | 0.38% | 3,622,320 |
| 2018-01-23 | 2018-01-19 | 2.700 | 1,355,480 | -58,883 | 0.37% | 3,660,179 |
| 2018-01-22 | 2018-01-18 | 2.683 | 1,414,363 | +15,309 | 0.39% | 3,795,159 |
| 2018-01-18 | 2018-01-16 | 2.666 | 1,399,054 | +1,178 | 0.39% | 3,730,321 |
| 2018-01-16 | 2018-01-12 | 2.717 | 1,397,876 | -64,771 | 0.39% | 3,798,400 |
| 2018-01-15 | 2018-01-11 | 2.751 | 1,462,647 | +47,106 | 0.40% | 4,024,080 |
| 2018-01-09 | 2018-01-05 | 2.768 | 1,415,541 | -7,066 | 0.39% | 3,918,520 |
| 2018-01-08 | 2018-01-04 | 2.751 | 1,422,607 | -35,329 | 0.39% | 3,913,921 |
| 2018-01-05 | 2018-01-03 | 2.649 | 1,457,936 | -23,554 | 0.40% | 3,862,559 |
| 2017-12-29 | 2017-12-27 | 2.666 | 1,481,490 | -36,507 | 0.41% | 3,950,121 |
| 2017-12-28 | 2017-12-22 | 2.649 | 1,517,997 | -29,441 | 0.42% | 4,021,681 |
| 2017-12-27 | 2017-12-21 | 2.666 | 1,547,438 | -8,244 | 0.43% | 4,125,960 |
| 2017-12-18 | 2017-12-14 | 2.615 | 1,555,682 | -25,908 | 0.43% | 4,068,681 |
| 2017-12-14 | 2017-12-12 | 2.683 | 1,581,590 | +9,421 | 0.44% | 4,243,880 |
| 2017-12-13 | 2017-12-11 | 2.632 | 1,572,169 | +2,355 | 0.43% | 4,138,500 |
| 2017-12-08 | 2017-12-06 | 2.666 | 1,569,814 | -15,309 | 0.43% | 4,185,621 |
| 2017-12-07 | 2017-12-05 | 2.615 | 1,585,123 | +10,599 | 0.44% | 4,145,680 |
| 2017-12-05 | 2017-12-01 | 2.649 | 1,574,524 | +2,355 | 0.43% | 4,171,439 |
| 2017-11-30 | 2017-11-28 | 2.700 | 1,572,169 | +5,888 | 0.43% | 4,245,300 |
| 2017-11-29 | 2017-11-27 | 2.666 | 1,566,281 | +2,356 | 0.43% | 4,176,201 |
| 2017-11-27 | 2017-11-23 | 2.649 | 1,563,925 | +5,888 | 0.43% | 4,143,359 |
| 2017-11-24 | 2017-11-22 | 2.632 | 1,558,037 | -11,777 | 0.43% | 4,101,300 |
| 2017-11-23 | 2017-11-21 | 2.615 | 1,569,814 | -11,776 | 0.43% | 4,105,641 |
| 2017-11-22 | 2017-11-20 | 2.666 | 1,581,590 | -17,665 | 0.44% | 4,217,020 |
| 2017-11-21 | 2017-11-17 | 2.683 | 1,599,255 | -2,355 | 0.44% | 4,291,280 |
| 2017-11-17 | 2017-11-15 | 2.700 | 1,601,610 | -5,889 | 0.44% | 4,324,799 |
| 2017-11-16 | 2017-11-14 | 2.666 | 1,607,499 | -11,776 | 0.44% | 4,286,101 |
| 2017-11-15 | 2017-11-13 | 2.717 | 1,619,275 | -35,330 | 0.45% | 4,400,000 |
| 2017-11-10 | 2017-11-08 | 2.649 | 1,654,605 | -29,441 | 0.46% | 4,383,601 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,684,046 | -8,244 | 0.47% | 4,547,400 |
| 2017-11-08 | 2017-11-06 | 2.683 | 1,692,290 | -29,441 | 0.47% | 4,540,921 |
| 2017-11-03 | 2017-11-01 | 2.751 | 1,721,731 | -23,553 | 0.48% | 4,736,880 |
| 2017-11-02 | 2017-10-31 | 2.768 | 1,745,284 | -15,310 | 0.48% | 4,831,320 |
| 2017-11-01 | 2017-10-30 | 2.666 | 1,760,594 | -21,197 | 0.49% | 4,694,301 |
| 2017-10-31 | 2017-10-27 | 2.717 | 1,781,791 | +170,759 | 0.49% | 4,841,599 |
| 2017-10-26 | 2017-10-24 | 2.581 | 1,611,032 | +21,198 | 0.44% | 4,158,721 |
| 2017-10-25 | 2017-10-23 | 2.768 | 1,589,834 | -7,066 | 0.44% | 4,401,001 |
| 2017-10-20 | 2017-10-18 | 2.632 | 1,596,900 | -35,329 | 0.44% | 4,203,601 |
| 2017-10-19 | 2017-10-17 | 2.717 | 1,632,229 | +35,329 | 0.45% | 4,435,199 |
| 2017-10-16 | 2017-10-12 | 2.768 | 1,596,900 | +35,330 | 0.44% | 4,420,561 |
| 2017-10-13 | 2017-10-11 | 2.734 | 1,561,570 | -5,888 | 0.43% | 4,269,720 |
| 2017-10-12 | 2017-10-10 | 2.700 | 1,567,458 | +56,527 | 0.43% | 4,232,579 |
| 2017-10-11 | 2017-10-09 | 2.887 | 1,510,931 | -20,020 | 0.42% | 4,362,200 |
| 2017-10-10 | 2017-10-06 | 2.480 | 1,530,951 | +58,883 | 0.42% | 3,796,000 |
| 2017-10-09 | 2017-10-04 | 2.463 | 1,472,068 | -58,883 | 0.41% | 3,624,999 |
| 2017-10-06 | 2017-10-03 | 2.463 | 1,530,951 | -23,553 | 0.42% | 3,770,000 |
| 2017-10-03 | 2017-09-28 | 2.446 | 1,554,504 | -5,888 | 0.43% | 3,801,600 |
| 2017-09-28 | 2017-09-26 | 2.463 | 1,560,392 | -2,356 | 0.43% | 3,842,499 |
| 2017-09-21 | 2017-09-19 | 2.446 | 1,562,748 | -11,776 | 0.43% | 3,821,761 |
| 2017-09-20 | 2017-09-18 | 2.395 | 1,574,524 | +5,888 | 0.43% | 3,770,339 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,568,636 | -9,421 | 0.43% | 3,889,440 |
| 2017-09-01 | 2017-08-30 | 2.480 | 1,578,057 | -200,201 | 0.44% | 3,912,800 |
| 2017-08-31 | 2017-08-29 | 2.378 | 1,778,258 | -5,889 | 0.49% | 4,227,999 |
| 2017-08-30 | 2017-08-28 | 2.395 | 1,784,147 | +3,533 | 0.49% | 4,272,301 |
| 2017-08-29 | 2017-08-25 | 2.378 | 1,780,614 | -18,842 | 0.49% | 4,233,601 |
| 2017-08-25 | 2017-08-22 | 2.395 | 1,799,456 | -9,421 | 0.50% | 4,308,959 |
| 2017-08-22 | 2017-08-18 | 2.395 | 1,808,877 | -1,178 | 0.50% | 4,331,519 |
| 2017-08-21 | 2017-08-17 | 2.395 | 1,810,055 | -29,442 | 0.50% | 4,334,340 |
| 2017-08-18 | 2017-08-16 | 2.344 | 1,839,497 | -32,974 | 0.51% | 4,311,121 |
| 2017-08-17 | 2017-08-15 | 2.361 | 1,872,471 | -5,888 | 0.52% | 4,420,200 |
| 2017-08-16 | 2017-08-14 | 2.361 | 1,878,359 | -1,178 | 0.52% | 4,434,100 |
| 2017-08-15 | 2017-08-11 | 2.344 | 1,879,537 | -90,679 | 0.52% | 4,404,961 |
| 2017-08-11 | 2017-08-09 | 2.293 | 1,970,216 | +17,665 | 0.54% | 4,517,100 |
| 2017-08-08 | 2017-08-04 | 2.327 | 1,952,551 | -23,553 | 0.54% | 4,542,919 |
| 2017-08-04 | 2017-08-02 | 2.378 | 1,976,104 | +61,238 | 0.55% | 4,698,399 |
| 2017-08-03 | 2017-08-01 | 2.344 | 1,914,866 | -11,777 | 0.53% | 4,487,759 |
| 2017-08-01 | 2017-07-28 | 2.276 | 1,926,643 | +179,004 | 0.53% | 4,384,480 |
| 2017-07-31 | 2017-07-27 | 2.429 | 1,747,639 | -17,665 | 0.48% | 4,244,239 |
| 2017-07-28 | 2017-07-26 | 2.463 | 1,765,304 | -70,660 | 0.49% | 4,347,099 |
| 2017-07-27 | 2017-07-25 | 2.530 | 1,835,964 | +64,771 | 0.51% | 4,645,821 |
| 2017-07-26 | 2017-07-24 | 2.513 | 1,771,193 | +88,325 | 0.49% | 4,451,841 |
| 2017-07-25 | 2017-07-21 | 2.564 | 1,682,868 | -162,517 | 0.46% | 4,315,579 |
| 2017-07-24 | 2017-07-20 | 2.344 | 1,845,385 | +12,954 | 0.51% | 4,324,920 |
| 2017-07-21 | 2017-07-19 | 2.344 | 1,832,431 | -41,218 | 0.51% | 4,294,561 |
| 2017-07-20 | 2017-07-18 | 2.310 | 1,873,649 | +94,213 | 0.52% | 4,327,521 |
| 2017-07-19 | 2017-07-17 | 2.174 | 1,779,436 | +62,416 | 0.49% | 3,868,160 |
| 2017-07-18 | 2017-07-14 | 2.242 | 1,717,020 | +10,598 | 0.47% | 3,849,119 |
| 2017-07-17 | 2017-07-13 | 2.140 | 1,706,422 | +288,526 | 0.47% | 3,651,481 |
| 2017-07-14 | 2017-07-12 | 2.072 | 1,417,896 | 0.39% | 2,937,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy