History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 56,804,005 | +0 | 8.93% | 27,833,962 |
| 2025-10-13 | 2025-10-09 | 0.490 | 56,804,005 | +0 | 8.93% | 27,833,962 |
| 2025-10-10 | 2025-10-08 | 0.490 | 56,804,005 | +0 | 8.93% | 27,833,962 |
| 2025-10-09 | 2025-10-06 | 0.490 | 56,804,005 | +0 | 8.93% | 27,833,962 |
| 2025-10-08 | 2025-10-03 | 0.485 | 56,804,005 | +100,000 | 8.93% | 27,549,942 |
| 2025-10-06 | 2025-10-02 | 0.480 | 56,704,005 | +120,000 | 8.91% | 27,217,922 |
| 2025-10-03 | 2025-09-30 | 0.480 | 56,584,005 | +4,000 | 8.89% | 27,160,322 |
| 2025-09-19 | 2025-09-17 | 0.500 | 56,580,005 | +26,000 | 8.89% | 28,290,002 |
| 2025-09-17 | 2025-09-15 | 0.470 | 56,554,005 | +26,000 | 8.89% | 26,580,382 |
| 2025-09-15 | 2025-09-11 | 0.500 | 56,528,005 | +2,000 | 8.89% | 28,264,002 |
| 2025-09-10 | 2025-09-08 | 0.500 | 56,526,005 | +4,000 | 8.89% | 28,263,002 |
| 2025-09-08 | 2025-09-04 | 0.501 | 56,522,005 | +2,330,804 | 8.88% | 28,297,468 |
| 2025-08-20 | 2025-08-18 | 0.516 | 54,191,201 | -74,783 | 8.88% | 27,978,393 |
| 2025-08-12 | 2025-08-08 | 0.522 | 54,265,984 | +3,835 | 8.90% | 28,300,002 |
| 2025-08-07 | 2025-08-05 | 0.516 | 54,262,149 | +1,917 | 8.90% | 28,015,022 |
| 2025-08-05 | 2025-08-01 | 0.516 | 54,260,232 | -5,752 | 8.90% | 28,014,033 |
| 2025-07-29 | 2025-07-25 | 0.542 | 54,265,984 | +1,917 | 8.90% | 29,432,003 |
| 2025-07-24 | 2025-07-22 | 0.522 | 54,264,067 | +9,588 | 8.90% | 28,299,003 |
| 2025-07-23 | 2025-07-21 | 0.495 | 54,254,479 | +126,557 | 8.89% | 26,879,302 |
| 2025-07-22 | 2025-07-18 | 0.506 | 54,127,922 | +251,196 | 8.87% | 27,381,162 |
| 2025-07-14 | 2025-07-10 | 0.501 | 53,876,726 | +435,278 | 8.83% | 26,973,122 |
| 2025-07-11 | 2025-07-09 | 0.490 | 53,441,448 | +63,278 | 8.76% | 26,197,802 |
| 2025-07-10 | 2025-07-08 | 0.501 | 53,378,170 | +3,835 | 8.75% | 26,723,523 |
| 2025-07-09 | 2025-07-07 | 0.501 | 53,374,335 | -1,917 | 8.75% | 26,721,603 |
| 2025-06-25 | 2025-06-23 | 0.563 | 53,376,252 | -5,753 | 8.75% | 30,062,883 |
| 2025-06-12 | 2025-06-10 | 0.574 | 53,382,005 | -1,917 | 8.75% | 30,622,903 |
| 2025-06-06 | 2025-06-04 | 0.584 | 53,383,922 | -1,918 | 8.61% | 31,180,803 |
| 2025-06-04 | 2025-06-02 | 0.574 | 53,385,840 | +3,835 | 8.61% | 30,625,103 |
| 2025-06-03 | 2025-05-30 | 0.532 | 53,382,005 | -1,917 | 8.61% | 28,395,783 |
| 2025-06-02 | 2025-05-29 | 0.542 | 53,383,922 | +1,917 | 8.61% | 28,953,602 |
| 2025-05-30 | 2025-05-28 | 0.563 | 53,382,005 | -1,917 | 8.61% | 30,066,123 |
| 2025-05-29 | 2025-05-27 | 0.563 | 53,383,922 | -1,918 | 8.61% | 30,067,203 |
| 2025-05-28 | 2025-05-26 | 0.574 | 53,385,840 | -19,175 | 8.61% | 30,625,103 |
| 2025-05-27 | 2025-05-23 | 0.626 | 53,405,015 | -120,804 | 8.61% | 33,421,203 |
| 2025-05-26 | 2025-05-22 | 0.636 | 53,525,819 | -149,567 | 8.63% | 34,055,083 |
| 2025-05-23 | 2025-05-21 | 0.636 | 53,675,386 | -38,351 | 8.66% | 34,150,243 |
| 2025-05-21 | 2025-05-19 | 0.636 | 53,713,737 | -11,505 | 8.66% | 34,174,643 |
| 2025-05-20 | 2025-05-16 | 0.584 | 53,725,242 | -1,917 | 8.67% | 31,355,605 |
| 2025-05-19 | 2025-05-15 | 0.595 | 53,727,159 | +2,838,416 | 8.67% | 31,948,360 |
| 2025-05-15 | 2025-05-13 | 0.595 | 50,888,743 | -9,082 | 8.67% | 30,260,522 |
| 2025-05-14 | 2025-05-12 | 0.573 | 50,897,825 | -12,713 | 8.67% | 29,144,963 |
| 2025-05-13 | 2025-05-09 | 0.573 | 50,910,538 | -1,816 | 8.67% | 29,152,243 |
| 2025-05-02 | 2025-04-29 | 0.551 | 50,912,354 | -1,817 | 8.67% | 28,032,002 |
| 2025-04-14 | 2025-04-10 | 0.534 | 50,914,171 | -1,816 | 8.67% | 27,192,013 |
| 2025-04-10 | 2025-04-08 | 0.496 | 50,915,987 | +14,530 | 8.67% | 25,230,602 |
| 2025-04-09 | 2025-04-07 | 0.485 | 50,901,457 | +9,081 | 8.67% | 24,662,882 |
| 2025-04-08 | 2025-04-03 | 0.534 | 50,892,376 | +45,406 | 8.67% | 27,180,372 |
| 2025-04-03 | 2025-04-01 | 0.551 | 50,846,970 | +112,605 | 8.66% | 27,996,002 |
| 2025-04-01 | 2025-03-28 | 0.545 | 50,734,365 | +88,995 | 8.64% | 27,654,663 |
| 2025-03-31 | 2025-03-27 | 0.551 | 50,645,370 | +47,222 | 8.62% | 27,885,003 |
| 2025-03-27 | 2025-03-25 | 0.545 | 50,598,148 | +3,633 | 8.62% | 27,580,413 |
| 2025-03-24 | 2025-03-20 | 0.545 | 50,594,515 | -1,817 | 8.62% | 27,578,432 |
| 2025-03-20 | 2025-03-18 | 0.562 | 50,596,332 | -1,816 | 8.62% | 28,415,163 |
| 2025-03-18 | 2025-03-14 | 0.562 | 50,598,148 | -1,816 | 8.62% | 28,416,183 |
| 2025-03-11 | 2025-03-07 | 0.573 | 50,599,964 | -32,692 | 8.62% | 28,974,403 |
| 2025-03-07 | 2025-03-05 | 0.573 | 50,632,656 | -21,795 | 8.62% | 28,993,123 |
| 2025-02-24 | 2025-02-20 | 0.545 | 50,654,451 | +7,358,746 | 8.63% | 27,611,103 |
| 2025-02-18 | 2025-02-14 | 0.573 | 43,295,705 | -3,632 | 7.37% | 24,791,859 |
| 2025-02-06 | 2025-02-04 | 0.551 | 43,299,337 | -3,633 | 7.37% | 23,840,326 |
| 2025-01-16 | 2025-01-14 | 0.540 | 43,302,970 | +121,687 | 7.37% | 23,365,480 |
| 2025-01-08 | 2025-01-06 | 0.518 | 43,181,283 | -3,632 | 7.35% | 22,348,807 |
| 2025-01-03 | 2024-12-31 | 0.496 | 43,184,915 | +9,081 | 7.35% | 21,399,593 |
| 2024-12-23 | 2024-12-19 | 0.507 | 43,175,834 | +481,299 | 7.35% | 21,870,540 |
| 2024-12-20 | 2024-12-18 | 0.529 | 42,694,535 | +150,746 | 7.27% | 22,567,033 |
| 2024-11-18 | 2024-11-14 | 0.573 | 42,543,789 | +14,689,608 | 7.24% | 24,361,299 |
| 2024-10-03 | 2024-09-30 | 0.606 | 27,854,181 | -54,486 | 4.74% | 16,869,959 |
| 2024-09-09 | 2024-09-04 | 0.717 | 27,908,667 | +1,336,592 | 4.69% | 20,023,104 |
| 2024-09-02 | 2024-08-29 | 0.706 | 26,572,075 | +1,729 | 4.69% | 18,756,678 |
| 2024-08-19 | 2024-08-15 | 0.671 | 26,570,346 | +1,728 | 4.69% | 17,833,058 |
| 2024-08-13 | 2024-08-09 | 0.706 | 26,568,618 | -43,209 | 4.69% | 18,754,238 |
| 2024-08-09 | 2024-08-07 | 0.729 | 26,611,827 | +1,469,090 | 4.70% | 19,400,631 |
| 2024-08-01 | 2024-07-30 | 0.729 | 25,142,737 | -60,492 | 4.44% | 18,329,631 |
| 2024-07-29 | 2024-07-25 | 0.660 | 25,203,229 | -17,283 | 4.45% | 16,623,852 |
| 2024-07-26 | 2024-07-24 | 0.625 | 25,220,512 | -86,417 | 4.45% | 15,759,712 |
| 2024-07-25 | 2024-07-23 | 0.579 | 25,306,929 | -172,834 | 4.47% | 14,642,326 |
| 2024-07-24 | 2024-07-22 | 0.538 | 25,479,763 | -86,417 | 4.50% | 13,710,363 |
| 2024-07-22 | 2024-07-18 | 0.532 | 25,566,180 | +124,440 | 4.51% | 13,608,940 |
| 2024-07-11 | 2024-07-09 | 0.515 | 25,441,740 | +69,134 | 4.49% | 13,101,090 |
| 2024-07-08 | 2024-07-04 | 0.527 | 25,372,606 | +69,133 | 4.48% | 13,359,097 |
| 2024-07-05 | 2024-07-03 | 0.532 | 25,303,473 | +17,284 | 4.47% | 13,469,100 |
| 2024-07-02 | 2024-06-27 | 0.544 | 25,286,189 | -5,185 | 4.46% | 13,752,506 |
| 2024-06-18 | 2024-06-14 | 0.538 | 25,291,374 | -15,555 | 4.46% | 13,608,993 |
| 2024-06-14 | 2024-06-12 | 0.527 | 25,306,929 | +86,417 | 4.47% | 13,324,517 |
| 2024-06-12 | 2024-06-07 | 0.550 | 25,220,512 | +86,417 | 4.45% | 13,862,710 |
| 2024-05-30 | 2024-05-28 | 0.613 | 25,134,095 | +34,567 | 4.44% | 15,414,865 |
| 2024-05-16 | 2024-05-13 | 0.601 | 25,099,528 | +1,394,626 | 4.43% | 15,089,934 |
| 2024-05-10 | 2024-05-08 | 0.626 | 23,704,902 | -1,630 | 4.44% | 14,833,173 |
| 2024-05-03 | 2024-04-30 | 0.626 | 23,706,532 | -83,133 | 4.44% | 14,834,193 |
| 2024-05-02 | 2024-04-29 | 0.589 | 23,789,665 | +16,301 | 4.45% | 14,010,553 |
| 2024-04-30 | 2024-04-26 | 0.589 | 23,773,364 | -81,503 | 4.45% | 14,000,953 |
| 2024-04-08 | 2024-04-03 | 0.595 | 23,854,867 | +1,630 | 4.46% | 14,195,296 |
| 2024-04-03 | 2024-03-28 | 0.583 | 23,853,237 | +81,503 | 4.46% | 13,901,660 |
| 2024-03-26 | 2024-03-22 | 0.626 | 23,771,734 | -6,520 | 4.45% | 14,874,992 |
| 2024-03-21 | 2024-03-19 | 0.613 | 23,778,254 | +1,630 | 4.45% | 14,587,326 |
| 2024-03-20 | 2024-03-18 | 0.638 | 23,776,624 | +1,630 | 4.45% | 15,169,779 |
| 2024-03-14 | 2024-03-12 | 0.663 | 23,774,994 | +347,203 | 4.45% | 15,752,152 |
| 2024-03-13 | 2024-03-11 | 0.650 | 23,427,791 | +16,301 | 4.38% | 15,234,666 |
| 2024-03-05 | 2024-03-01 | 0.663 | 23,411,490 | +1,630 | 4.38% | 15,511,312 |
| 2024-02-14 | 2024-02-07 | 0.626 | 23,409,860 | +10,595,407 | 4.38% | 14,648,552 |
| 2024-01-23 | 2024-01-19 | 0.552 | 12,814,453 | -97,804 | 2.40% | 7,075,193 |
| 2024-01-15 | 2024-01-11 | 0.552 | 12,912,257 | +4,890 | 2.42% | 7,129,193 |
| 2024-01-11 | 2024-01-09 | 0.552 | 12,907,367 | +1,630 | 2.42% | 7,126,493 |
| 2024-01-04 | 2024-01-02 | 0.595 | 12,905,737 | +1,630 | 2.42% | 7,679,806 |
| 2024-01-02 | 2023-12-28 | 0.626 | 12,904,107 | -35,861 | 2.41% | 8,074,653 |
| 2023-12-27 | 2023-12-21 | 0.663 | 12,939,968 | -4,890 | 2.42% | 8,573,392 |
| 2023-11-28 | 2023-11-24 | 0.748 | 12,944,858 | -8,151 | 2.42% | 9,688,417 |
| 2023-11-10 | 2023-11-08 | 0.761 | 12,953,009 | +83,133 | 2.42% | 9,853,444 |
| 2023-11-09 | 2023-11-07 | 0.761 | 12,869,876 | +47,272 | 2.41% | 9,790,205 |
| 2023-10-17 | 2023-10-13 | 0.712 | 12,822,604 | -13,040 | 2.40% | 9,124,938 |
| 2023-10-13 | 2023-10-11 | 0.761 | 12,835,644 | +97,804 | 2.40% | 9,764,164 |
| 2023-10-05 | 2023-10-03 | 0.773 | 12,737,840 | -3,548,647 | 2.28% | 9,846,050 |
| 2023-10-04 | 2023-09-29 | 0.785 | 16,286,487 | -4,034,405 | 2.91% | 12,788,898 |
| 2023-10-03 | 2023-09-28 | 0.785 | 20,320,892 | -4,075,156 | 3.63% | 15,956,898 |
| 2023-09-21 | 2023-09-19 | 0.748 | 24,396,048 | -727,008 | 4.36% | 18,258,918 |
| 2023-09-20 | 2023-09-18 | 0.663 | 25,123,056 | +1,630 | 4.49% | 16,645,312 |
| 2023-09-18 | 2023-09-14 | 0.638 | 25,121,426 | +1,630 | 4.49% | 16,027,779 |
| 2023-09-14 | 2023-09-12 | 0.626 | 25,119,796 | +1,630 | 4.49% | 15,718,533 |
| 2023-09-13 | 2023-09-11 | 0.607 | 25,118,166 | +1,630 | 4.49% | 15,255,233 |
| 2023-09-12 | 2023-09-07 | 0.694 | 25,116,536 | +13,041 | 4.49% | 17,432,684 |
| 2023-09-11 | 2023-09-06 | 0.694 | 25,103,495 | +2,403,689 | 4.49% | 17,423,632 |
| 2023-09-06 | 2023-09-04 | 0.694 | 22,699,806 | -22,476 | 4.42% | 15,755,299 |
| 2023-09-04 | 2023-08-30 | 0.694 | 22,722,282 | +38,959 | 4.42% | 15,770,899 |
| 2023-08-30 | 2023-08-28 | 0.654 | 22,683,323 | +1,498 | 4.41% | 14,835,559 |
| 2023-08-28 | 2023-08-24 | 0.627 | 22,681,825 | +37,460 | 4.41% | 14,229,086 |
| 2023-08-25 | 2023-08-23 | 0.627 | 22,644,365 | +8,990 | 4.41% | 14,205,586 |
| 2023-08-22 | 2023-08-18 | 0.641 | 22,635,375 | +1,499 | 4.40% | 14,502,073 |
| 2023-08-18 | 2023-08-16 | 0.634 | 22,633,876 | +52,444 | 4.40% | 14,350,060 |
| 2023-08-16 | 2023-08-14 | 0.661 | 22,581,432 | +1,498 | 4.39% | 14,919,623 |
| 2023-08-15 | 2023-08-11 | 0.627 | 22,579,934 | +142,349 | 4.39% | 14,165,167 |
| 2023-08-14 | 2023-08-10 | 0.627 | 22,437,585 | +1,498 | 4.37% | 14,075,866 |
| 2023-08-10 | 2023-08-08 | 0.621 | 22,436,087 | +1,499 | 4.36% | 13,925,193 |
| 2023-08-09 | 2023-08-07 | 0.594 | 22,434,588 | +67,428 | 4.36% | 13,325,370 |
| 2023-08-03 | 2023-08-01 | 0.634 | 22,367,160 | +187,300 | 4.35% | 14,180,960 |
| 2023-07-18 | 2023-07-13 | 0.594 | 22,179,860 | +281,700 | 4.32% | 13,174,070 |
| 2023-07-14 | 2023-07-12 | 0.574 | 21,898,160 | +329,638 | 4.26% | 12,568,320 |
| 2023-07-13 | 2023-07-11 | 0.574 | 21,568,522 | +167,821 | 4.20% | 12,379,127 |
| 2023-07-11 | 2023-07-07 | 0.574 | 21,400,701 | +5,245,911 | 4.16% | 12,282,807 |
| 2023-07-07 | 2023-07-05 | 0.567 | 16,154,790 | +26,971 | 3.14% | 9,164,134 |
| 2023-07-06 | 2023-07-04 | 0.554 | 16,127,819 | +224,761 | 3.14% | 8,933,567 |
| 2023-06-08 | 2023-06-06 | 0.634 | 15,903,058 | +14,984 | 3.09% | 10,082,667 |
| 2023-06-06 | 2023-06-02 | 0.621 | 15,888,074 | +1,498 | 3.09% | 9,861,100 |
| 2023-05-31 | 2023-05-29 | 0.707 | 15,886,576 | +1,199,599 | 3.09% | 11,238,942 |
| 2023-05-30 | 2023-05-25 | 0.707 | 14,686,977 | -6,926 | 3.09% | 10,390,287 |
| 2023-05-22 | 2023-05-18 | 0.707 | 14,693,903 | +15,238 | 3.09% | 10,395,187 |
| 2023-05-17 | 2023-05-15 | 0.693 | 14,678,665 | +34,631 | 3.09% | 10,172,480 |
| 2023-05-15 | 2023-05-11 | 0.715 | 14,644,034 | +19,394 | 3.08% | 10,465,620 |
| 2023-05-10 | 2023-05-08 | 0.722 | 14,624,640 | +12,467 | 3.08% | 10,557,333 |
| 2023-05-08 | 2023-05-04 | 0.707 | 14,612,173 | +1,385 | 3.07% | 10,337,367 |
| 2023-04-27 | 2023-04-25 | 0.715 | 14,610,788 | -15,238 | 3.07% | 10,441,860 |
| 2023-04-21 | 2023-04-19 | 0.736 | 14,626,026 | +69,263 | 3.08% | 10,769,500 |
| 2023-04-18 | 2023-04-14 | 0.736 | 14,556,763 | +13,853 | 3.06% | 10,718,500 |
| 2023-04-17 | 2023-04-13 | 0.780 | 14,542,910 | +13,852 | 3.06% | 11,338,200 |
| 2023-04-12 | 2023-04-06 | 0.881 | 14,529,058 | +2,771 | 3.06% | 12,795,767 |
| 2023-03-30 | 2023-03-28 | 0.751 | 14,526,287 | +41,558 | 3.06% | 10,905,787 |
| 2023-03-27 | 2023-03-23 | 0.736 | 14,484,729 | +692,629 | 3.05% | 10,665,460 |
| 2023-03-21 | 2023-03-17 | 0.736 | 13,792,100 | -6,926 | 2.90% | 10,155,460 |
| 2023-03-01 | 2023-02-27 | 0.794 | 13,799,026 | +692,629 | 2.90% | 10,957,467 |
| 2023-02-28 | 2023-02-24 | 0.794 | 13,106,397 | +692,630 | 2.76% | 10,407,467 |
| 2023-02-17 | 2023-02-15 | 0.837 | 12,413,767 | +730,031 | 2.61% | 10,395,147 |
| 2023-02-14 | 2023-02-10 | 0.837 | 11,683,736 | +692,630 | 2.46% | 9,783,827 |
| 2023-02-06 | 2023-02-02 | 0.866 | 10,991,106 | +13,852 | 2.31% | 9,521,200 |
| 2023-01-20 | 2023-01-18 | 0.881 | 10,977,254 | +692,630 | 2.31% | 9,667,687 |
| 2023-01-12 | 2023-01-10 | 0.794 | 10,284,624 | +1,087,428 | 2.16% | 8,166,767 |
| 2023-01-05 | 2023-01-03 | 0.837 | 9,197,196 | +1,385 | 1.94% | 7,701,627 |
| 2022-12-23 | 2022-12-21 | 0.823 | 9,195,811 | +1,386 | 1.94% | 7,567,700 |
| 2022-12-21 | 2022-12-19 | 0.866 | 9,194,425 | +20,778 | 1.93% | 7,964,800 |
| 2022-12-06 | 2022-12-02 | 0.924 | 9,173,647 | +360,168 | 1.93% | 8,476,587 |
| 2022-12-01 | 2022-11-29 | 0.967 | 8,813,479 | -12,468 | 1.85% | 8,525,527 |
| 2022-11-30 | 2022-11-28 | 0.967 | 8,825,947 | +47,099 | 1.86% | 8,537,587 |
| 2022-11-24 | 2022-11-22 | 0.996 | 8,778,848 | +1,386 | 1.85% | 8,745,520 |
| 2022-11-18 | 2022-11-16 | 1.011 | 8,777,462 | -11,083 | 1.85% | 8,870,866 |
| 2022-11-07 | 2022-11-03 | 1.025 | 8,788,545 | -20,778 | 1.85% | 9,008,954 |
| 2022-10-25 | 2022-10-21 | 1.068 | 8,809,323 | +22,164 | 1.85% | 9,411,813 |
| 2022-10-18 | 2022-10-14 | 1.141 | 8,787,159 | -13,853 | 1.85% | 10,022,467 |
| 2022-10-07 | 2022-10-05 | 1.184 | 8,801,012 | -15,238 | 1.85% | 10,419,467 |
| 2022-10-05 | 2022-09-30 | 1.198 | 8,816,250 | +13,853 | 1.86% | 10,564,794 |
| 2022-09-20 | 2022-09-16 | 1.068 | 8,802,397 | -26,320 | 1.85% | 9,404,413 |
| 2022-09-08 | 2022-09-06 | 1.037 | 8,828,717 | +234,224 | 1.86% | 9,151,453 |
| 2022-08-17 | 2022-08-15 | 1.185 | 8,594,493 | -21,610 | 1.85% | 10,181,334 |
| 2022-07-28 | 2022-07-26 | 1.407 | 8,616,103 | -33,766 | 1.86% | 12,120,734 |
| 2022-07-27 | 2022-07-25 | 1.466 | 8,649,869 | -1,350 | 1.87% | 12,680,581 |
| 2022-07-25 | 2022-07-21 | 1.377 | 8,651,219 | -75,635 | 1.87% | 11,913,920 |
| 2022-07-22 | 2022-07-20 | 1.392 | 8,726,854 | -60,779 | 1.88% | 12,147,306 |
| 2022-07-21 | 2022-07-19 | 1.392 | 8,787,633 | -47,272 | 1.90% | 12,231,908 |
| 2022-07-18 | 2022-07-14 | 1.481 | 8,834,905 | -1,350 | 1.91% | 13,082,668 |
| 2022-07-13 | 2022-07-11 | 1.481 | 8,836,255 | -81,038 | 1.91% | 13,084,667 |
| 2022-07-11 | 2022-07-07 | 1.481 | 8,917,293 | -5,402 | 1.92% | 13,204,667 |
| 2022-06-28 | 2022-06-24 | 1.481 | 8,922,695 | -8,104 | 1.93% | 13,212,666 |
| 2022-06-20 | 2022-06-16 | 1.510 | 8,930,799 | -6,753 | 1.93% | 13,489,160 |
| 2022-06-14 | 2022-06-10 | 1.525 | 8,937,552 | -13,507 | 1.93% | 13,631,707 |
| 2022-05-31 | 2022-05-27 | 1.525 | 8,951,059 | -16,207 | 1.93% | 13,652,308 |
| 2022-05-19 | 2022-05-17 | 1.599 | 8,967,266 | -6,753 | 1.94% | 14,340,960 |
| 2022-05-12 | 2022-05-10 | 1.719 | 8,974,019 | -14,857 | 1.94% | 15,429,554 |
| 2022-05-11 | 2022-05-06 | 1.645 | 8,988,876 | +85,980 | 1.94% | 14,783,137 |
| 2022-05-10 | 2022-05-05 | 1.615 | 8,902,896 | -6,688 | 1.94% | 14,375,521 |
| 2022-05-03 | 2022-04-28 | 1.645 | 8,909,584 | +6,688,542 | 1.94% | 14,652,734 |
| 2022-04-29 | 2022-04-27 | 1.615 | 2,221,042 | -26,754 | 0.48% | 3,586,320 |
| 2022-04-27 | 2022-04-25 | 1.495 | 2,247,796 | -6,689 | 0.49% | 3,360,667 |
| 2022-04-13 | 2022-04-11 | 1.704 | 2,254,485 | -13,377 | 0.49% | 3,842,561 |
| 2022-04-11 | 2022-04-07 | 1.704 | 2,267,862 | -85,613 | 0.49% | 3,865,361 |
| 2022-04-01 | 2022-03-30 | 1.794 | 2,353,475 | +13,377 | 0.51% | 4,222,400 |
| 2022-03-28 | 2022-03-24 | 1.779 | 2,340,098 | -34,781 | 0.51% | 4,163,414 |
| 2022-03-16 | 2022-03-14 | 1.824 | 2,374,879 | -6,688 | 0.52% | 4,331,815 |
| 2022-03-10 | 2022-03-08 | 1.839 | 2,381,567 | -6,689 | 0.52% | 4,379,620 |
| 2022-03-07 | 2022-03-03 | 1.824 | 2,388,256 | -13,377 | 0.52% | 4,356,214 |
| 2022-03-04 | 2022-03-02 | 1.794 | 2,401,633 | -13,377 | 0.52% | 4,308,801 |
| 2022-02-25 | 2022-02-23 | 1.914 | 2,415,010 | -214,033 | 0.53% | 4,621,654 |
| 2022-02-23 | 2022-02-21 | 1.944 | 2,629,043 | -9,364 | 0.57% | 5,109,867 |
| 2022-02-22 | 2022-02-18 | 1.914 | 2,638,407 | -6,689 | 0.57% | 5,049,174 |
| 2022-02-18 | 2022-02-16 | 1.884 | 2,645,096 | -13,377 | 0.58% | 4,982,881 |
| 2022-02-07 | 2022-01-31 | 1.929 | 2,658,473 | -16,052 | 0.58% | 5,127,321 |
| 2022-02-04 | 2022-01-27 | 1.929 | 2,674,525 | -8,026 | 0.58% | 5,158,280 |
| 2022-01-24 | 2022-01-20 | 1.764 | 2,682,551 | -100,329 | 0.58% | 4,732,586 |
| 2022-01-19 | 2022-01-17 | 1.779 | 2,782,880 | -26,754 | 0.61% | 4,951,194 |
| 2022-01-13 | 2022-01-11 | 1.719 | 2,809,634 | -61,534 | 0.61% | 4,830,767 |
| 2022-01-12 | 2022-01-10 | 1.719 | 2,871,168 | -6,689 | 0.63% | 4,936,566 |
| 2022-01-07 | 2022-01-05 | 1.734 | 2,877,857 | -6,688 | 0.63% | 4,991,094 |
| 2021-12-23 | 2021-12-21 | 1.734 | 2,884,545 | -24,079 | 0.63% | 5,002,693 |
| 2021-12-22 | 2021-12-20 | 1.824 | 2,908,624 | -78,925 | 0.63% | 5,305,373 |
| 2021-12-20 | 2021-12-16 | 1.660 | 2,987,549 | -13,377 | 0.65% | 4,958,000 |
| 2021-12-15 | 2021-12-13 | 1.570 | 3,000,926 | +135,108 | 0.65% | 4,711,000 |
| 2021-12-03 | 2021-12-01 | 1.615 | 2,865,818 | -33,442 | 0.62% | 4,627,441 |
| 2021-12-02 | 2021-11-30 | 1.615 | 2,899,260 | -40,131 | 0.63% | 4,681,440 |
| 2021-11-30 | 2021-11-26 | 1.540 | 2,939,391 | -6,689 | 0.64% | 4,526,506 |
| 2021-11-26 | 2021-11-24 | 1.540 | 2,946,080 | +125,745 | 0.64% | 4,536,807 |
| 2021-11-25 | 2021-11-23 | 1.540 | 2,820,335 | +6,688 | 0.61% | 4,343,166 |
| 2021-11-24 | 2021-11-22 | 1.570 | 2,813,647 | -14,715 | 0.61% | 4,417,001 |
| 2021-11-23 | 2021-11-19 | 1.540 | 2,828,362 | +14,715 | 0.62% | 4,355,527 |
| 2021-11-19 | 2021-11-17 | 1.495 | 2,813,647 | +20,066 | 0.61% | 4,206,667 |
| 2021-11-18 | 2021-11-16 | 1.510 | 2,793,581 | -13,377 | 0.61% | 4,218,433 |
| 2021-11-16 | 2021-11-12 | 1.585 | 2,806,958 | +13,377 | 0.61% | 4,448,466 |
| 2021-11-15 | 2021-11-11 | 1.555 | 2,793,581 | -53,509 | 0.61% | 4,343,733 |
| 2021-11-11 | 2021-11-09 | 1.495 | 2,847,090 | -13,377 | 0.62% | 4,256,668 |
| 2021-11-10 | 2021-11-08 | 1.480 | 2,860,467 | +6,689 | 0.62% | 4,233,901 |
| 2021-11-09 | 2021-11-05 | 1.465 | 2,853,778 | -21,403 | 0.62% | 4,181,333 |
| 2021-11-08 | 2021-11-04 | 1.465 | 2,875,181 | +13,377 | 0.63% | 4,212,693 |
| 2021-11-02 | 2021-10-29 | 1.480 | 2,861,804 | -6,689 | 0.62% | 4,235,880 |
| 2021-11-01 | 2021-10-28 | 1.480 | 2,868,493 | +6,689 | 0.63% | 4,245,780 |
| 2021-10-29 | 2021-10-27 | 1.465 | 2,861,804 | -33,443 | 0.62% | 4,193,093 |
| 2021-10-28 | 2021-10-26 | 1.435 | 2,895,247 | -52,171 | 0.63% | 4,155,520 |
| 2021-10-27 | 2021-10-25 | 1.420 | 2,947,418 | -1,177,183 | 0.64% | 4,186,334 |
| 2021-10-26 | 2021-10-22 | 1.361 | 4,124,601 | -42,807 | 0.90% | 5,611,667 |
| 2021-10-25 | 2021-10-21 | 1.346 | 4,167,408 | +89,627 | 0.91% | 5,607,601 |
| 2021-10-22 | 2021-10-20 | 1.361 | 4,077,781 | +13,377 | 0.89% | 5,547,967 |
| 2021-10-21 | 2021-10-19 | 1.346 | 4,064,404 | -173,902 | 0.89% | 5,469,000 |
| 2021-10-18 | 2021-10-12 | 1.121 | 4,238,306 | -12,040 | 0.92% | 4,752,500 |
| 2021-10-12 | 2021-10-08 | 1.017 | 4,250,346 | -26,754 | 0.93% | 4,321,174 |
| 2021-10-06 | 2021-10-04 | 0.972 | 4,277,100 | +33,443 | 0.93% | 4,156,534 |
| 2021-10-05 | 2021-09-30 | 1.017 | 4,243,657 | -40,131 | 0.92% | 4,314,373 |
| 2021-09-23 | 2021-09-20 | 0.912 | 4,283,788 | +20,065 | 0.93% | 3,906,846 |
| 2021-09-20 | 2021-09-16 | 0.972 | 4,263,723 | +60,197 | 0.93% | 4,143,534 |
| 2021-09-17 | 2021-09-15 | 0.972 | 4,203,526 | -2,675 | 0.92% | 4,085,034 |
| 2021-09-07 | 2021-09-03 | 0.783 | 4,206,201 | +135,419 | 0.92% | 3,292,834 |
| 2021-09-02 | 2021-08-31 | 0.768 | 4,070,782 | +32,574 | 0.91% | 3,124,334 |
| 2021-08-26 | 2021-08-24 | 0.798 | 4,038,208 | +65,146 | 0.90% | 3,223,307 |
| 2021-08-25 | 2021-08-23 | 0.798 | 3,973,062 | -130,293 | 0.89% | 3,171,307 |
| 2021-08-24 | 2021-08-20 | 0.798 | 4,103,355 | -13,029 | 0.92% | 3,275,307 |
| 2021-08-17 | 2021-08-13 | 0.768 | 4,116,384 | -65,146 | 0.92% | 3,159,333 |
| 2021-08-12 | 2021-08-10 | 0.760 | 4,181,530 | -19,544 | 0.94% | 3,177,240 |
| 2021-08-06 | 2021-08-04 | 0.737 | 4,201,074 | -97,720 | 0.94% | 3,095,360 |
| 2021-08-02 | 2021-07-29 | 0.744 | 4,298,794 | -76,873 | 0.96% | 3,200,354 |
| 2021-07-29 | 2021-07-27 | 0.706 | 4,375,667 | +26,059 | 0.98% | 3,089,667 |
| 2021-07-28 | 2021-07-26 | 0.783 | 4,349,608 | -10,424 | 0.97% | 3,405,100 |
| 2021-07-26 | 2021-07-22 | 0.829 | 4,360,032 | +6,515 | 0.98% | 3,614,041 |
| 2021-07-20 | 2021-07-16 | 0.921 | 4,353,517 | -3,909 | 0.97% | 4,009,600 |
| 2021-07-19 | 2021-07-15 | 0.967 | 4,357,426 | -168,077 | 0.97% | 4,213,861 |
| 2021-07-16 | 2021-07-14 | 0.967 | 4,525,503 | +13,029 | 1.01% | 4,376,400 |
| 2021-07-15 | 2021-07-13 | 1.105 | 4,512,474 | +1,303 | 1.01% | 4,987,200 |
| 2021-07-14 | 2021-07-12 | 1.075 | 4,511,171 | +29,967 | 1.01% | 4,847,267 |
| 2021-07-13 | 2021-07-09 | 1.090 | 4,481,204 | -5,212 | 1.00% | 4,883,854 |
| 2021-07-12 | 2021-07-08 | 1.105 | 4,486,416 | +7,818 | 1.00% | 4,958,401 |
| 2021-07-09 | 2021-07-07 | 1.197 | 4,478,598 | +1,303 | 1.00% | 5,362,240 |
| 2021-07-08 | 2021-07-06 | 1.213 | 4,477,295 | +242,345 | 1.00% | 5,429,407 |
| 2021-07-07 | 2021-07-05 | 1.151 | 4,234,950 | +1,302 | 0.95% | 4,875,500 |
| 2021-07-06 | 2021-07-02 | 1.197 | 4,233,648 | +9,121 | 0.95% | 5,068,961 |
| 2021-07-05 | 2021-06-30 | 1.151 | 4,224,527 | +2,606 | 0.95% | 4,863,500 |
| 2021-07-02 | 2021-06-29 | 1.182 | 4,221,921 | -26,059 | 0.94% | 4,990,113 |
| 2021-06-29 | 2021-06-25 | 1.105 | 4,247,980 | +1,303 | 0.95% | 4,694,881 |
| 2021-06-28 | 2021-06-24 | 1.105 | 4,246,677 | +35,179 | 0.95% | 4,693,440 |
| 2021-06-25 | 2021-06-23 | 1.090 | 4,211,498 | +35,179 | 0.94% | 4,589,914 |
| 2021-06-24 | 2021-06-22 | 1.105 | 4,176,319 | +70,358 | 0.93% | 4,615,681 |
| 2021-06-23 | 2021-06-21 | 1.136 | 4,105,961 | +3,909 | 0.92% | 4,663,974 |
| 2021-06-22 | 2021-06-18 | 1.075 | 4,102,052 | +1,303 | 0.92% | 4,407,667 |
| 2021-06-21 | 2021-06-17 | 1.075 | 4,100,749 | +233,224 | 0.92% | 4,406,267 |
| 2021-06-18 | 2021-06-16 | 1.075 | 3,867,525 | +36,482 | 0.87% | 4,155,667 |
| 2021-06-17 | 2021-06-15 | 1.151 | 3,831,043 | +53,420 | 0.86% | 4,410,500 |
| 2021-06-16 | 2021-06-11 | 1.136 | 3,777,623 | +44,300 | 0.85% | 4,291,014 |
| 2021-06-15 | 2021-06-10 | 1.136 | 3,733,323 | +54,723 | 0.84% | 4,240,693 |
| 2021-06-11 | 2021-06-09 | 1.044 | 3,678,600 | +91,205 | 0.82% | 3,839,733 |
| 2021-06-10 | 2021-06-08 | 1.151 | 3,587,395 | +42,996 | 0.80% | 4,130,000 |
| 2021-06-09 | 2021-06-07 | 1.228 | 3,544,399 | +2,606 | 0.79% | 4,352,534 |
| 2021-06-08 | 2021-06-04 | 1.228 | 3,541,793 | +100,326 | 0.79% | 4,349,334 |
| 2021-06-07 | 2021-06-03 | 1.228 | 3,441,467 | +1,303 | 0.77% | 4,226,133 |
| 2021-06-04 | 2021-06-02 | 1.320 | 3,440,164 | +5,211 | 0.77% | 4,541,373 |
| 2021-06-01 | 2021-05-28 | 1.335 | 3,434,953 | +1,303 | 0.77% | 4,587,221 |
| 2021-05-28 | 2021-05-26 | 1.305 | 3,433,650 | +19,544 | 0.77% | 4,480,067 |
| 2021-05-24 | 2021-05-20 | 1.335 | 3,414,106 | +16,938 | 0.76% | 4,559,381 |
| 2021-05-20 | 2021-05-17 | 1.382 | 3,397,168 | +11,727 | 0.76% | 4,693,201 |
| 2021-05-17 | 2021-05-13 | 1.566 | 3,385,441 | +35,179 | 0.76% | 5,300,600 |
| 2021-05-11 | 2021-05-07 | 1.535 | 3,350,262 | +110,749 | 0.75% | 5,142,666 |
| 2021-05-03 | 2021-04-29 | 1.566 | 3,239,513 | -6,515 | 0.72% | 5,072,120 |
| 2021-04-30 | 2021-04-28 | 1.566 | 3,246,028 | +139,413 | 0.73% | 5,082,320 |
| 2021-04-29 | 2021-04-27 | 1.658 | 3,106,615 | -20,847 | 0.70% | 5,150,161 |
| 2021-04-28 | 2021-04-26 | 1.642 | 3,127,462 | -3,908 | 0.70% | 5,136,714 |
| 2021-04-27 | 2021-04-23 | 1.596 | 3,131,370 | -5,212 | 0.70% | 4,998,933 |
| 2021-04-26 | 2021-04-22 | 1.612 | 3,136,582 | -18,241 | 0.70% | 5,055,400 |
| 2021-04-23 | 2021-04-21 | 1.612 | 3,154,823 | -5,212 | 0.71% | 5,084,800 |
| 2021-04-22 | 2021-04-20 | 1.612 | 3,160,035 | -2,606 | 0.71% | 5,093,201 |
| 2021-04-21 | 2021-04-19 | 1.642 | 3,162,641 | -390,878 | 0.71% | 5,194,494 |
| 2021-04-20 | 2021-04-16 | 1.827 | 3,553,519 | +6,515 | 0.80% | 6,491,053 |
| 2021-04-15 | 2021-04-13 | 1.888 | 3,547,004 | -13,030 | 0.79% | 6,696,939 |
| 2021-04-09 | 2021-04-07 | 2.026 | 3,560,034 | -6,514 | 0.80% | 7,213,361 |
| 2021-04-01 | 2021-03-30 | 2.118 | 3,566,548 | +39,087 | 0.80% | 7,555,040 |
| 2021-03-31 | 2021-03-29 | 2.164 | 3,527,461 | +70,359 | 0.79% | 7,634,681 |
| 2021-03-29 | 2021-03-25 | 2.210 | 3,457,102 | +32,573 | 0.77% | 7,641,599 |
| 2021-03-23 | 2021-03-19 | 2.410 | 3,424,529 | -217,155 | 0.77% | 8,252,967 |
| 2021-03-18 | 2021-03-16 | 2.425 | 3,641,684 | -26,058 | 0.81% | 8,832,201 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,667,742 | -32,573 | 0.82% | 8,839,099 |
| 2021-03-12 | 2021-03-10 | 2.425 | 3,700,315 | +9,120 | 0.83% | 8,974,399 |
| 2021-03-10 | 2021-03-08 | 2.441 | 3,691,195 | -32,573 | 0.83% | 9,008,940 |
| 2021-03-09 | 2021-03-05 | 2.471 | 3,723,768 | -32,573 | 0.83% | 9,202,760 |
| 2021-03-08 | 2021-03-04 | 2.471 | 3,756,341 | -32,574 | 0.84% | 9,283,259 |
| 2021-03-04 | 2021-03-02 | 2.502 | 3,788,915 | +13,030 | 0.85% | 9,480,081 |
| 2021-02-25 | 2021-02-23 | 2.456 | 3,775,885 | +130,293 | 0.84% | 9,273,599 |
| 2021-02-22 | 2021-02-18 | 2.548 | 3,645,592 | -65,147 | 0.82% | 9,289,359 |
| 2021-02-19 | 2021-02-17 | 2.594 | 3,710,739 | -26,058 | 0.83% | 9,626,240 |
| 2021-02-18 | 2021-02-16 | 2.563 | 3,736,797 | -143,323 | 0.84% | 9,579,119 |
| 2021-02-17 | 2021-02-11 | 2.625 | 3,880,120 | +241,042 | 0.87% | 10,184,761 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,639,078 | +358,305 | 0.81% | 8,714,160 |
| 2021-02-10 | 2021-02-08 | 2.210 | 3,280,773 | +306,188 | 0.73% | 7,251,841 |
| 2021-02-08 | 2021-02-04 | 2.180 | 2,974,585 | +260,586 | 0.67% | 6,483,721 |
| 2021-02-04 | 2021-02-02 | 2.180 | 2,713,999 | +144,625 | 0.61% | 5,915,720 |
| 2021-02-02 | 2021-01-29 | 2.180 | 2,569,374 | +130,293 | 0.57% | 5,600,480 |
| 2021-02-01 | 2021-01-28 | 2.210 | 2,439,081 | +130,293 | 0.55% | 5,391,360 |
| 2021-01-27 | 2021-01-25 | 2.287 | 2,308,788 | -6,515 | 0.52% | 5,280,559 |
| 2021-01-26 | 2021-01-22 | 2.287 | 2,315,303 | -39,088 | 0.52% | 5,295,460 |
| 2021-01-25 | 2021-01-21 | 2.287 | 2,354,391 | +377,849 | 0.53% | 5,384,860 |
| 2021-01-22 | 2021-01-20 | 2.287 | 1,976,542 | +3,909 | 0.44% | 4,520,661 |
| 2021-01-21 | 2021-01-19 | 2.287 | 1,972,633 | -65,146 | 0.44% | 4,511,720 |
| 2021-01-20 | 2021-01-18 | 2.303 | 2,037,779 | -97,720 | 0.46% | 4,691,999 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,135,499 | +15,635 | 0.48% | 4,917,000 |
| 2021-01-11 | 2021-01-07 | 2.333 | 2,119,864 | -13,029 | 0.47% | 4,946,080 |
| 2021-01-08 | 2021-01-06 | 2.349 | 2,132,893 | -435 | 0.48% | 5,009,220 |
| 2021-01-07 | 2021-01-05 | 2.379 | 2,133,328 | -6,514 | 0.48% | 5,075,735 |
| 2021-01-06 | 2021-01-04 | 2.379 | 2,139,842 | -130,293 | 0.48% | 5,091,233 |
| 2020-12-30 | 2020-12-28 | 2.471 | 2,270,135 | -6,515 | 0.51% | 5,610,314 |
| 2020-12-29 | 2020-12-24 | 2.456 | 2,276,650 | -310,097 | 0.51% | 5,591,468 |
| 2020-12-22 | 2020-12-18 | 2.425 | 2,586,747 | +65,147 | 0.58% | 6,273,655 |
| 2020-12-21 | 2020-12-17 | 2.456 | 2,521,600 | +127,687 | 0.56% | 6,193,067 |
| 2020-12-17 | 2020-12-15 | 2.456 | 2,393,913 | +26,058 | 0.54% | 5,879,467 |
| 2020-12-15 | 2020-12-11 | 2.441 | 2,367,855 | +325,732 | 0.53% | 5,779,121 |
| 2020-12-10 | 2020-12-08 | 2.487 | 2,042,123 | -11,726 | 0.46% | 5,078,161 |
| 2020-12-09 | 2020-12-07 | 2.487 | 2,053,849 | +40,391 | 0.46% | 5,107,320 |
| 2020-12-08 | 2020-12-04 | 2.456 | 2,013,458 | +26,058 | 0.45% | 4,945,067 |
| 2020-12-07 | 2020-12-03 | 2.410 | 1,987,400 | -45,602 | 0.44% | 4,789,548 |
| 2020-12-04 | 2020-12-02 | 2.425 | 2,033,002 | -2,606 | 0.45% | 4,930,653 |
| 2020-12-02 | 2020-11-30 | 2.441 | 2,035,608 | +325,732 | 0.46% | 4,968,220 |
| 2020-11-30 | 2020-11-26 | 2.425 | 1,709,876 | -19,544 | 0.38% | 4,146,974 |
| 2020-11-27 | 2020-11-25 | 2.395 | 1,729,420 | -23,453 | 0.39% | 4,141,281 |
| 2020-11-26 | 2020-11-24 | 2.333 | 1,752,873 | -235,830 | 0.39% | 4,089,815 |
| 2020-11-25 | 2020-11-23 | 2.303 | 1,988,703 | -340,064 | 0.44% | 4,579,001 |
| 2020-11-24 | 2020-11-20 | 2.303 | 2,328,767 | -35,179 | 0.52% | 5,362,001 |
| 2020-11-23 | 2020-11-19 | 2.303 | 2,363,946 | -123,778 | 0.53% | 5,443,001 |
| 2020-11-18 | 2020-11-16 | 2.303 | 2,487,724 | -123,778 | 0.56% | 5,728,000 |
| 2020-11-17 | 2020-11-13 | 2.303 | 2,611,502 | +651,464 | 0.58% | 6,013,000 |
| 2020-11-09 | 2020-11-05 | 2.226 | 1,960,038 | -22,150 | 0.44% | 4,362,567 |
| 2020-11-04 | 2020-11-02 | 2.349 | 1,982,188 | +6,515 | 0.44% | 4,655,281 |
| 2020-10-29 | 2020-10-27 | 2.318 | 1,975,673 | +23,452 | 0.44% | 4,579,326 |
| 2020-10-21 | 2020-10-19 | 2.487 | 1,952,221 | +13,030 | 0.44% | 4,854,601 |
| 2020-10-16 | 2020-10-14 | 2.579 | 1,939,191 | +3,908 | 0.43% | 5,000,800 |
| 2020-10-15 | 2020-10-12 | 2.610 | 1,935,283 | -83,387 | 0.43% | 5,050,135 |
| 2020-10-12 | 2020-10-08 | 2.533 | 2,018,670 | -246,253 | 0.45% | 5,112,801 |
| 2020-10-09 | 2020-10-07 | 2.410 | 2,264,923 | -27,362 | 0.51% | 5,458,366 |
| 2020-10-08 | 2020-10-06 | 2.364 | 2,292,285 | -28,664 | 0.51% | 5,418,748 |
| 2020-10-06 | 2020-09-30 | 2.379 | 2,320,949 | -15,635 | 0.52% | 5,522,133 |
| 2020-10-05 | 2020-09-29 | 2.410 | 2,336,584 | -5,212 | 0.52% | 5,631,066 |
| 2020-09-29 | 2020-09-25 | 2.318 | 2,341,796 | -13,029 | 0.52% | 5,427,947 |
| 2020-09-28 | 2020-09-24 | 2.303 | 2,354,825 | -267,101 | 0.53% | 5,422,000 |
| 2020-09-25 | 2020-09-23 | 2.318 | 2,621,926 | -325,732 | 0.59% | 6,077,248 |
| 2020-09-24 | 2020-09-22 | 2.303 | 2,947,658 | -28,664 | 0.66% | 6,787,001 |
| 2020-09-23 | 2020-09-21 | 2.364 | 2,976,322 | -750,487 | 0.67% | 7,035,747 |
| 2020-09-22 | 2020-09-18 | 2.303 | 3,726,809 | -132,898 | 0.83% | 8,581,002 |
| 2020-09-21 | 2020-09-17 | 2.303 | 3,859,707 | -11,727 | 0.86% | 8,887,000 |
| 2020-09-18 | 2020-09-16 | 2.303 | 3,871,434 | +199,348 | 0.87% | 8,914,002 |
| 2020-09-16 | 2020-09-14 | 2.318 | 3,672,086 | -195,439 | 0.82% | 8,511,368 |
| 2020-09-15 | 2020-09-11 | 2.318 | 3,867,525 | -39,088 | 0.87% | 8,964,368 |
| 2020-09-14 | 2020-09-10 | 2.303 | 3,906,613 | -45,602 | 0.87% | 8,995,001 |
| 2020-09-11 | 2020-09-09 | 2.395 | 3,952,215 | +651,464 | 0.88% | 9,464,000 |
| 2020-09-09 | 2020-09-07 | 2.456 | 3,300,751 | -29,967 | 0.77% | 8,106,667 |
| 2020-09-08 | 2020-09-04 | 2.456 | 3,330,718 | -130,293 | 0.77% | 8,180,266 |
| 2020-09-07 | 2020-09-03 | 2.441 | 3,461,011 | -36,482 | 0.80% | 8,447,140 |
| 2020-09-04 | 2020-09-02 | 2.456 | 3,497,493 | -82,085 | 0.81% | 8,589,867 |
| 2020-09-03 | 2020-09-01 | 2.456 | 3,579,578 | -113,354 | 0.83% | 8,791,468 |
| 2020-09-02 | 2020-08-31 | 2.487 | 3,692,932 | -403,908 | 0.86% | 9,183,239 |
| 2020-09-01 | 2020-08-28 | 2.487 | 4,096,840 | +629,314 | 0.95% | 10,187,640 |
| 2020-08-31 | 2020-08-27 | 2.502 | 3,467,526 | -234,527 | 0.81% | 8,675,947 |
| 2020-08-28 | 2020-08-26 | 2.502 | 3,702,053 | -63,843 | 0.86% | 9,262,747 |
| 2020-08-26 | 2020-08-24 | 2.487 | 3,765,896 | -84,691 | 0.87% | 9,364,680 |
| 2020-08-25 | 2020-08-21 | 2.517 | 3,850,587 | -325,732 | 0.89% | 9,693,495 |
| 2020-08-24 | 2020-08-20 | 2.610 | 4,176,319 | -985,013 | 0.97% | 10,898,135 |
| 2020-08-21 | 2020-08-19 | 2.533 | 5,161,332 | -32,573 | 1.20% | 13,072,400 |
| 2020-08-20 | 2020-08-18 | 2.579 | 5,193,905 | +16,938 | 1.21% | 13,394,079 |
| 2020-08-19 | 2020-08-17 | 2.594 | 5,176,967 | +228,012 | 1.20% | 13,429,866 |
| 2020-08-18 | 2020-08-14 | 2.517 | 4,948,955 | +1,395,436 | 1.15% | 12,458,534 |
| 2020-08-17 | 2020-08-13 | 2.471 | 3,553,519 | +527,686 | 0.83% | 8,782,014 |
| 2020-08-14 | 2020-08-12 | 2.610 | 3,025,833 | +553,744 | 0.70% | 7,895,933 |
| 2020-08-13 | 2020-08-11 | 2.610 | 2,472,089 | -977,196 | 0.57% | 6,450,934 |
| 2020-08-12 | 2020-08-10 | 2.563 | 3,449,285 | +1,090,551 | 0.80% | 8,842,094 |
| 2020-08-11 | 2020-08-07 | 2.671 | 2,358,734 | +208,468 | 0.55% | 6,299,960 |
| 2020-08-10 | 2020-08-06 | 2.717 | 2,150,266 | +42,997 | 0.50% | 5,842,181 |
| 2020-08-07 | 2020-08-05 | 2.656 | 2,107,269 | +37,785 | 0.49% | 5,595,974 |
| 2020-08-06 | 2020-08-04 | 2.579 | 2,069,484 | -31,270 | 0.48% | 5,336,800 |
| 2020-08-05 | 2020-08-03 | 2.594 | 2,100,754 | -446,905 | 0.49% | 5,449,686 |
| 2020-08-04 | 2020-07-31 | 2.594 | 2,547,659 | +83,388 | 0.59% | 6,609,028 |
| 2020-08-03 | 2020-07-30 | 2.594 | 2,464,271 | +45,602 | 0.57% | 6,392,706 |
| 2020-07-31 | 2020-07-29 | 2.594 | 2,418,669 | +228,013 | 0.56% | 6,274,408 |
| 2020-07-30 | 2020-07-28 | 2.594 | 2,190,656 | -297,068 | 0.51% | 5,682,906 |
| 2020-07-29 | 2020-07-27 | 2.610 | 2,487,724 | +91,205 | 0.58% | 6,491,734 |
| 2020-07-28 | 2020-07-24 | 2.517 | 2,396,519 | -1,835,826 | 0.56% | 6,033,014 |
| 2020-07-27 | 2020-07-23 | 2.610 | 4,232,345 | +164,604 | 0.98% | 11,044,335 |
| 2020-07-24 | 2020-07-22 | 2.671 | 4,067,741 | +39,088 | 0.94% | 10,864,560 |
| 2020-07-23 | 2020-07-21 | 2.610 | 4,028,653 | +456,024 | 0.94% | 10,512,799 |
| 2020-07-22 | 2020-07-20 | 2.502 | 3,572,629 | +1,150,486 | 0.83% | 8,938,921 |
| 2020-07-21 | 2020-07-17 | 2.456 | 2,422,143 | +29,967 | 0.56% | 5,948,800 |
| 2020-07-20 | 2020-07-16 | 2.456 | 2,392,176 | +20,847 | 0.56% | 5,875,201 |
| 2020-07-15 | 2020-07-13 | 2.502 | 2,371,329 | -92,508 | 0.55% | 5,933,200 |
| 2020-07-14 | 2020-07-10 | 2.456 | 2,463,837 | -357,002 | 0.57% | 6,051,200 |
| 2020-07-13 | 2020-07-09 | 2.349 | 2,820,839 | -6,515 | 0.65% | 6,624,900 |
| 2020-07-10 | 2020-07-08 | 2.349 | 2,827,354 | -82,084 | 0.66% | 6,640,201 |
| 2020-07-09 | 2020-07-07 | 2.333 | 2,909,438 | +22,150 | 0.68% | 6,788,320 |
| 2020-07-08 | 2020-07-06 | 2.303 | 2,887,288 | -3,648,199 | 0.67% | 6,647,999 |
| 2020-07-07 | 2020-07-03 | 2.303 | 6,535,487 | -19,544 | 1.52% | 15,048,001 |
| 2020-07-06 | 2020-07-02 | 2.073 | 6,555,031 | -14,332,207 | 1.52% | 13,586,773 |
| 2020-07-03 | 2020-06-30 | 1.995 | 20,887,238 | +198,593 | 4.85% | 41,665,914 |
| 2020-07-02 | 2020-06-29 | 2.026 | 20,688,645 | +32,084 | 4.88% | 41,914,600 |
| 2020-06-30 | 2020-06-26 | 2.260 | 20,656,561 | -20,534 | 4.87% | 46,678,399 |
| 2020-06-29 | 2020-06-24 | 2.462 | 20,677,095 | -28,233 | 4.87% | 50,913,920 |
| 2020-06-26 | 2020-06-23 | 2.571 | 20,705,328 | -195,067 | 4.88% | 53,242,200 |
| 2020-06-24 | 2020-06-22 | 2.447 | 20,900,395 | -2,567 | 4.93% | 51,138,040 |
| 2020-06-23 | 2020-06-19 | 2.416 | 20,902,962 | -75,717 | 4.93% | 50,492,801 |
| 2020-06-22 | 2020-06-18 | 2.447 | 20,978,679 | -161,700 | 4.95% | 51,329,581 |
| 2020-06-19 | 2020-06-17 | 2.494 | 21,140,379 | +30,800 | 4.98% | 52,713,601 |
| 2020-06-18 | 2020-06-16 | 2.587 | 21,109,579 | -7,700 | 4.98% | 54,610,681 |
| 2020-06-17 | 2020-06-15 | 2.618 | 21,117,279 | -51,333 | 4.98% | 55,288,801 |
| 2020-06-16 | 2020-06-12 | 2.634 | 21,168,612 | +571,084 | 4.99% | 55,753,100 |
| 2020-06-15 | 2020-06-11 | 2.571 | 20,597,528 | -308,000 | 4.86% | 52,965,000 |
| 2020-06-12 | 2020-06-10 | 2.447 | 20,905,528 | +314,417 | 4.93% | 51,150,599 |
| 2020-06-11 | 2020-06-09 | 2.400 | 20,591,111 | +392,700 | 4.85% | 49,418,599 |
| 2020-06-10 | 2020-06-08 | 2.291 | 20,198,411 | +110,367 | 4.76% | 46,272,660 |
| 2020-06-09 | 2020-06-05 | 2.104 | 20,088,044 | +70,583 | 4.74% | 42,263,100 |
| 2020-06-08 | 2020-06-04 | 2.057 | 20,017,461 | -16,683 | 4.72% | 41,178,721 |
| 2020-06-05 | 2020-06-03 | 2.010 | 20,034,144 | -52,617 | 4.72% | 40,276,380 |
| 2020-06-04 | 2020-06-02 | 1.714 | 20,086,761 | -70,583 | 4.74% | 34,434,401 |
| 2020-06-03 | 2020-06-01 | 1.605 | 20,157,344 | -327,251 | 4.75% | 32,356,420 |
| 2020-05-28 | 2020-05-26 | 1.558 | 20,484,595 | -24,383 | 4.83% | 31,924,001 |
| 2020-05-22 | 2020-05-20 | 1.465 | 20,508,978 | +6,417 | 4.83% | 30,044,280 |
| 2020-05-21 | 2020-05-19 | 1.496 | 20,502,561 | +28,233 | 4.83% | 30,673,920 |
| 2020-05-20 | 2020-05-18 | 1.527 | 20,474,328 | +302,867 | 4.83% | 31,269,840 |
| 2020-05-15 | 2020-05-13 | 1.590 | 20,171,461 | -12,833 | 4.76% | 32,064,720 |
| 2020-05-14 | 2020-05-12 | 1.558 | 20,184,294 | -25,667 | 4.76% | 31,456,000 |
| 2020-05-12 | 2020-05-08 | 1.543 | 20,209,961 | -327,250 | 4.76% | 31,181,040 |
| 2020-05-08 | 2020-05-06 | 1.512 | 20,537,211 | -16,684 | 4.84% | 31,045,820 |
| 2020-05-07 | 2020-05-05 | 1.527 | 20,553,895 | -42,350 | 4.85% | 31,391,361 |
| 2020-05-06 | 2020-05-04 | 1.418 | 20,596,245 | +12,834 | 4.86% | 29,209,180 |
| 2020-05-05 | 2020-04-29 | 1.527 | 20,583,411 | -32,084 | 4.85% | 31,436,439 |
| 2020-04-29 | 2020-04-27 | 1.527 | 20,615,495 | +211,751 | 4.86% | 31,485,440 |
| 2020-04-28 | 2020-04-24 | 1.527 | 20,403,744 | +6,416 | 4.81% | 31,162,039 |
| 2020-04-24 | 2020-04-22 | 1.590 | 20,397,328 | -32,083 | 4.81% | 32,423,760 |
| 2020-04-22 | 2020-04-20 | 1.792 | 20,429,411 | -2,567 | 4.82% | 36,613,700 |
| 2020-04-21 | 2020-04-17 | 1.808 | 20,431,978 | -12,833 | 4.82% | 36,936,720 |
| 2020-04-20 | 2020-04-16 | 1.839 | 20,444,811 | -2,567 | 4.82% | 37,597,160 |
| 2020-04-16 | 2020-04-14 | 1.590 | 20,447,378 | -8,983 | 4.82% | 32,503,320 |
| 2020-04-15 | 2020-04-09 | 1.683 | 20,456,361 | +91,117 | 4.82% | 34,430,400 |
| 2020-04-14 | 2020-04-08 | 1.621 | 20,365,244 | -12,834 | 4.80% | 33,007,519 |
| 2020-04-09 | 2020-04-07 | 1.636 | 20,378,078 | -19,250 | 4.80% | 33,345,900 |
| 2020-04-08 | 2020-04-06 | 1.668 | 20,397,328 | +7,671,777 | 4.81% | 34,013,160 |
| 2020-03-31 | 2020-03-27 | 1.839 | 12,725,551 | -6,416 | 3.00% | 23,401,761 |
| 2020-03-25 | 2020-03-23 | 1.434 | 12,731,967 | +10,266 | 3.00% | 18,254,640 |
| 2020-03-20 | 2020-03-18 | 1.636 | 12,721,701 | +26,950 | 3.00% | 20,817,301 |
| 2020-03-16 | 2020-03-12 | 1.839 | 12,694,751 | +219,451 | 2.99% | 23,345,121 |
| 2020-03-12 | 2020-03-10 | 1.932 | 12,475,300 | +16,683 | 2.94% | 24,108,079 |
| 2020-03-11 | 2020-03-09 | 1.855 | 12,458,617 | +51,333 | 2.94% | 23,105,040 |
| 2020-03-10 | 2020-03-06 | 1.870 | 12,407,284 | +11,550 | 2.92% | 23,203,201 |
| 2020-03-06 | 2020-03-04 | 1.917 | 12,395,734 | -32,083 | 2.92% | 23,761,141 |
| 2020-03-04 | 2020-03-02 | 2.026 | 12,427,817 | -2,567 | 2.93% | 25,178,400 |
| 2020-02-28 | 2020-02-26 | 2.073 | 12,430,384 | -32,083 | 2.93% | 25,764,761 |
| 2020-02-27 | 2020-02-25 | 2.057 | 12,462,467 | +25,667 | 2.94% | 25,637,040 |
| 2020-02-21 | 2020-02-19 | 2.213 | 12,436,800 | -2,567 | 2.93% | 27,522,439 |
| 2020-02-19 | 2020-02-17 | 2.197 | 12,439,367 | -8,983 | 2.93% | 27,334,260 |
| 2020-02-17 | 2020-02-13 | 2.119 | 12,448,350 | +28,233 | 2.93% | 26,383,999 |
| 2020-02-14 | 2020-02-12 | 2.119 | 12,420,117 | +74,434 | 2.93% | 26,324,160 |
| 2020-02-13 | 2020-02-11 | 2.088 | 12,345,683 | +20,533 | 2.91% | 25,781,599 |
| 2020-02-12 | 2020-02-10 | 2.104 | 12,325,150 | +102,667 | 2.91% | 25,930,800 |
| 2020-02-07 | 2020-02-05 | 1.995 | 12,222,483 | +16,683 | 2.88% | 24,381,439 |
| 2020-02-06 | 2020-02-04 | 2.073 | 12,205,800 | +6,417 | 2.88% | 25,299,260 |
| 2020-02-03 | 2020-01-30 | 2.135 | 12,199,383 | -64,167 | 2.88% | 26,046,439 |
| 2020-01-30 | 2020-01-24 | 2.291 | 12,263,550 | +211,750 | 2.89% | 28,094,640 |
| 2020-01-29 | 2020-01-22 | 2.291 | 12,051,800 | +94,967 | 2.84% | 27,609,541 |
| 2020-01-23 | 2020-01-21 | 2.275 | 11,956,833 | +234,850 | 2.82% | 27,205,640 |
| 2020-01-22 | 2020-01-20 | 2.338 | 11,721,983 | +21,817 | 2.76% | 27,402,001 |
| 2020-01-16 | 2020-01-14 | 2.400 | 11,700,166 | -94,967 | 2.76% | 28,080,360 |
| 2020-01-15 | 2020-01-13 | 2.322 | 11,795,133 | +12,834 | 2.78% | 27,389,181 |
| 2020-01-14 | 2020-01-10 | 2.400 | 11,782,299 | +3,850 | 2.78% | 28,277,479 |
| 2020-01-13 | 2020-01-09 | 2.431 | 11,778,449 | -20,534 | 2.78% | 28,635,359 |
| 2020-01-10 | 2020-01-08 | 2.353 | 11,798,983 | -33,366 | 2.78% | 27,765,881 |
| 2020-01-09 | 2020-01-07 | 2.384 | 11,832,349 | -3,850 | 2.79% | 28,213,199 |
| 2020-01-08 | 2020-01-06 | 2.400 | 11,836,199 | -29,517 | 2.79% | 28,406,839 |
| 2020-01-07 | 2020-01-03 | 2.384 | 11,865,716 | -3,850 | 2.80% | 28,292,760 |
| 2020-01-06 | 2020-01-02 | 2.369 | 11,869,566 | -38,500 | 2.80% | 28,116,960 |
| 2020-01-03 | 2019-12-31 | 2.431 | 11,908,066 | -123,200 | 2.81% | 28,950,479 |
| 2020-01-02 | 2019-12-27 | 2.400 | 12,031,266 | -34,650 | 2.84% | 28,874,999 |
| 2019-12-30 | 2019-12-24 | 2.384 | 12,065,916 | -1,284 | 2.84% | 28,770,119 |
| 2019-12-23 | 2019-12-19 | 2.338 | 12,067,200 | -105,233 | 2.84% | 28,209,001 |
| 2019-12-20 | 2019-12-18 | 2.291 | 12,172,433 | +17,966 | 2.87% | 27,885,899 |
| 2019-12-19 | 2019-12-17 | 2.322 | 12,154,467 | +24,384 | 2.87% | 28,223,581 |
| 2019-12-12 | 2019-12-10 | 2.306 | 12,130,083 | -32,084 | 2.86% | 27,977,920 |
| 2019-12-11 | 2019-12-09 | 2.306 | 12,162,167 | +320,834 | 2.87% | 28,051,921 |
| 2019-12-09 | 2019-12-05 | 2.384 | 11,841,333 | -1,283 | 2.79% | 28,234,621 |
| 2019-12-04 | 2019-12-02 | 2.291 | 11,842,616 | -30,800 | 2.79% | 27,130,320 |
| 2019-11-29 | 2019-11-27 | 2.322 | 11,873,416 | -19,250 | 2.80% | 27,570,960 |
| 2019-11-26 | 2019-11-22 | 2.384 | 11,892,666 | +11,550 | 2.80% | 28,357,020 |
| 2019-11-25 | 2019-11-21 | 2.369 | 11,881,116 | -5,134 | 2.80% | 28,144,320 |
| 2019-11-22 | 2019-11-20 | 2.353 | 11,886,250 | -12,833 | 2.80% | 27,971,241 |
| 2019-11-21 | 2019-11-19 | 2.322 | 11,899,083 | -17,967 | 2.81% | 27,630,560 |
| 2019-11-06 | 2019-11-04 | 2.384 | 11,917,050 | +12,834 | 2.87% | 28,415,161 |
| 2019-11-04 | 2019-10-31 | 2.416 | 11,904,216 | -3,850 | 2.86% | 28,755,600 |
| 2019-10-31 | 2019-10-29 | 2.416 | 11,908,066 | +14,116 | 2.86% | 28,764,899 |
| 2019-10-25 | 2019-10-23 | 2.416 | 11,893,950 | +12,834 | 2.86% | 28,730,801 |
| 2019-10-24 | 2019-10-22 | 2.447 | 11,881,116 | -64,167 | 2.86% | 29,070,120 |
| 2019-10-23 | 2019-10-21 | 2.416 | 11,945,283 | -2,567 | 2.87% | 28,854,800 |
| 2019-10-22 | 2019-10-18 | 2.478 | 11,947,850 | -11,550 | 2.87% | 29,605,801 |
| 2019-10-21 | 2019-10-17 | 2.400 | 11,959,400 | +26,950 | 2.88% | 28,702,521 |
| 2019-10-18 | 2019-10-16 | 2.384 | 11,932,450 | -1,283 | 2.87% | 28,451,881 |
| 2019-10-17 | 2019-10-15 | 2.384 | 11,933,733 | +46,200 | 2.87% | 28,454,940 |
| 2019-10-16 | 2019-10-14 | 2.384 | 11,887,533 | -64,167 | 2.86% | 28,344,780 |
| 2019-10-14 | 2019-10-10 | 2.400 | 11,951,700 | -64,166 | 2.87% | 28,684,041 |
| 2019-10-11 | 2019-10-09 | 2.416 | 12,015,866 | -2,567 | 2.89% | 29,025,299 |
| 2019-10-10 | 2019-10-08 | 2.447 | 12,018,433 | +254,100 | 2.89% | 29,407,308 |
| 2019-10-09 | 2019-10-04 | 2.447 | 11,764,333 | +75,413 | 2.83% | 28,785,564 |
| 2019-10-08 | 2019-10-03 | 2.463 | 11,688,920 | +34,428 | 2.83% | 28,784,379 |
| 2019-10-04 | 2019-10-02 | 2.478 | 11,654,492 | -10,201 | 2.82% | 28,882,399 |
| 2019-10-03 | 2019-09-30 | 2.541 | 11,664,693 | +80,332 | 2.82% | 29,639,519 |
| 2019-10-02 | 2019-09-27 | 2.698 | 11,584,361 | -15,302 | 2.95% | 31,252,399 |
| 2019-09-30 | 2019-09-26 | 2.729 | 11,599,663 | +3,826 | 2.96% | 31,657,561 |
| 2019-09-27 | 2019-09-25 | 2.745 | 11,595,837 | +3,825 | 2.96% | 31,828,999 |
| 2019-09-26 | 2019-09-24 | 2.572 | 11,592,012 | +1,275 | 2.96% | 29,818,480 |
| 2019-09-25 | 2019-09-23 | 2.415 | 11,590,737 | +865,799 | 2.96% | 27,997,200 |
| 2019-09-23 | 2019-09-19 | 2.886 | 10,724,938 | -2,550 | 2.74% | 30,952,479 |
| 2019-09-20 | 2019-09-18 | 2.823 | 10,727,488 | -191,267 | 2.74% | 30,286,799 |
| 2019-09-19 | 2019-09-17 | 2.713 | 10,918,755 | -63,755 | 2.78% | 29,627,981 |
| 2019-09-18 | 2019-09-16 | 2.792 | 10,982,510 | -25,502 | 2.80% | 30,662,280 |
| 2019-09-17 | 2019-09-13 | 2.855 | 11,008,012 | -183,616 | 2.81% | 31,424,119 |
| 2019-09-16 | 2019-09-12 | 2.792 | 11,191,628 | +12,751 | 2.85% | 31,246,120 |
| 2019-09-13 | 2019-09-11 | 2.713 | 11,178,877 | +20,402 | 2.85% | 30,333,820 |
| 2019-09-12 | 2019-09-10 | 2.776 | 11,158,475 | -153,013 | 2.85% | 30,978,540 |
| 2019-09-11 | 2019-09-09 | 2.792 | 11,311,488 | -63,756 | 2.88% | 31,580,760 |
| 2019-09-10 | 2019-09-06 | 2.855 | 11,375,244 | -6,375 | 2.90% | 32,472,441 |
| 2019-09-09 | 2019-09-05 | 2.886 | 11,381,619 | -283,074 | 2.90% | 32,847,680 |
| 2019-09-06 | 2019-09-04 | 2.823 | 11,664,693 | -267,773 | 2.97% | 32,932,799 |
| 2019-09-05 | 2019-09-03 | 2.792 | 11,932,466 | -24,227 | 3.04% | 33,314,480 |
| 2019-09-03 | 2019-08-30 | 2.808 | 11,956,693 | -100,734 | 3.05% | 33,569,660 |
| 2019-08-30 | 2019-08-28 | 2.855 | 12,057,427 | -6,375 | 3.08% | 34,419,841 |
| 2019-08-28 | 2019-08-26 | 2.855 | 12,063,802 | +104,559 | 3.08% | 34,438,039 |
| 2019-08-27 | 2019-08-23 | 2.886 | 11,959,243 | +84,157 | 3.05% | 34,514,719 |
| 2019-08-26 | 2019-08-22 | 2.870 | 11,875,086 | +10,201 | 3.03% | 34,085,580 |
| 2019-08-23 | 2019-08-21 | 2.713 | 11,864,885 | +707,685 | 3.03% | 32,195,299 |
| 2019-08-22 | 2019-08-20 | 2.996 | 11,157,200 | +34,428 | 2.85% | 33,425,000 |
| 2019-08-20 | 2019-08-16 | 3.137 | 11,122,772 | -47,179 | 2.84% | 34,892,000 |
| 2019-08-16 | 2019-08-14 | 3.137 | 11,169,951 | -2,550 | 2.85% | 35,040,000 |
| 2019-08-15 | 2019-08-13 | 3.247 | 11,172,501 | -10,201 | 2.85% | 36,274,679 |
| 2019-08-14 | 2019-08-12 | 3.200 | 11,182,702 | -12,751 | 2.85% | 35,781,599 |
| 2019-08-13 | 2019-08-09 | 3.215 | 11,195,453 | +3,825 | 2.86% | 35,997,999 |
| 2019-08-08 | 2019-08-06 | 3.247 | 11,191,628 | +176,603 | 2.85% | 36,336,780 |
| 2019-07-31 | 2019-07-29 | 3.451 | 11,015,025 | -12,751 | 2.81% | 38,009,399 |
| 2019-07-29 | 2019-07-25 | 3.513 | 11,027,776 | -38,254 | 2.81% | 38,745,278 |
| 2019-07-26 | 2019-07-24 | 3.576 | 11,066,030 | -351,930 | 2.82% | 39,573,961 |
| 2019-07-25 | 2019-07-23 | 3.388 | 11,417,960 | -281,799 | 2.91% | 38,683,441 |
| 2019-07-24 | 2019-07-22 | 3.106 | 11,699,759 | +19,127 | 2.98% | 36,334,981 |
| 2019-07-23 | 2019-07-19 | 2.886 | 11,680,632 | -16,576 | 2.98% | 33,710,640 |
| 2019-07-22 | 2019-07-18 | 2.776 | 11,697,208 | +9,760,956 | 2.98% | 32,474,189 |
| 2019-07-19 | 2019-07-17 | 3.106 | 1,936,252 | +19,126 | 0.49% | 6,013,259 |
| 2019-07-18 | 2019-07-16 | 3.106 | 1,917,126 | -31,877 | 0.49% | 5,953,861 |
| 2019-07-17 | 2019-07-15 | 3.215 | 1,949,003 | +11,476 | 0.50% | 6,266,849 |
| 2019-07-16 | 2019-07-12 | 3.215 | 1,937,527 | +6,375 | 0.49% | 6,229,948 |
| 2019-07-12 | 2019-07-10 | 3.623 | 1,931,152 | +3,825 | 0.49% | 6,996,990 |
| 2019-07-11 | 2019-07-09 | 3.780 | 1,927,327 | -1,275 | 0.49% | 7,285,431 |
| 2019-07-09 | 2019-07-05 | 3.608 | 1,928,602 | +57,380 | 0.49% | 6,957,501 |
| 2019-07-08 | 2019-07-04 | 3.953 | 1,871,222 | +2,550 | 0.48% | 7,396,201 |
| 2019-07-05 | 2019-07-03 | 4.109 | 1,868,672 | +44,629 | 0.48% | 7,679,222 |
| 2019-07-04 | 2019-07-02 | 4.125 | 1,824,043 | -3,825 | 0.47% | 7,524,431 |
| 2019-07-03 | 2019-06-28 | 4.188 | 1,827,868 | -8,926 | 0.47% | 7,654,889 |
| 2019-07-02 | 2019-06-27 | 4.031 | 1,836,794 | -76,506 | 0.47% | 7,404,170 |
| 2019-06-28 | 2019-06-26 | 4.141 | 1,913,300 | +207,842 | 0.49% | 7,922,638 |
| 2019-06-27 | 2019-06-25 | 4.141 | 1,705,458 | -25,502 | 0.43% | 7,062,001 |
| 2019-06-26 | 2019-06-24 | 4.188 | 1,730,960 | -53,554 | 0.44% | 7,249,050 |
| 2019-06-25 | 2019-06-21 | 4.517 | 1,784,514 | -177,241 | 0.46% | 8,061,118 |
| 2019-06-24 | 2019-06-20 | 5.003 | 1,961,755 | -107,109 | 0.50% | 9,815,632 |
| 2019-06-21 | 2019-06-19 | 5.286 | 2,068,864 | -12,751 | 0.53% | 10,935,652 |
| 2019-06-20 | 2019-06-18 | 5.725 | 2,081,615 | +159,389 | 0.53% | 11,917,251 |
| 2019-06-19 | 2019-06-17 | 5.207 | 1,922,226 | +31,878 | 0.49% | 10,009,799 |
| 2019-06-18 | 2019-06-14 | 5.254 | 1,890,348 | +218,043 | 0.48% | 9,932,748 |
| 2019-06-17 | 2019-06-13 | 5.866 | 1,672,305 | -30,602 | 0.43% | 9,810,021 |
| 2019-06-14 | 2019-06-12 | 5.882 | 1,702,907 | -8,926 | 0.43% | 10,016,247 |
| 2019-06-13 | 2019-06-11 | 6.039 | 1,711,833 | -1,275 | 0.44% | 10,337,248 |
| 2019-06-12 | 2019-06-10 | 6.117 | 1,713,108 | +17,851 | 0.44% | 10,479,298 |
| 2019-06-11 | 2019-06-06 | 6.180 | 1,695,257 | +14,026 | 0.43% | 10,476,461 |
| 2019-06-06 | 2019-06-04 | 5.850 | 1,681,231 | +42,079 | 0.43% | 9,836,012 |
| 2019-06-05 | 2019-06-03 | 5.678 | 1,639,152 | +136,437 | 0.42% | 9,307,020 |
| 2019-06-04 | 2019-05-31 | 5.411 | 1,502,715 | -71,407 | 0.38% | 8,131,648 |
| 2019-06-03 | 2019-05-30 | 5.364 | 1,574,122 | +16,577 | 0.40% | 8,443,983 |
| 2019-05-31 | 2019-05-29 | 5.474 | 1,557,545 | +25,502 | 0.40% | 8,526,069 |
| 2019-05-30 | 2019-05-28 | 5.615 | 1,532,043 | -10,201 | 0.39% | 8,602,740 |
| 2019-05-29 | 2019-05-27 | 5.474 | 1,542,244 | +47,179 | 0.39% | 8,442,311 |
| 2019-05-28 | 2019-05-24 | 5.474 | 1,495,065 | -206,567 | 0.38% | 8,184,051 |
| 2019-05-24 | 2019-05-22 | 5.192 | 1,701,632 | +6,375 | 0.43% | 8,834,388 |
| 2019-05-23 | 2019-05-21 | 5.223 | 1,695,257 | -21,677 | 0.43% | 8,854,471 |
| 2019-05-22 | 2019-05-20 | 5.294 | 1,716,934 | -313,676 | 0.44% | 9,089,383 |
| 2019-05-21 | 2019-05-17 | 5.373 | 2,030,610 | +53,121 | 0.52% | 10,910,419 |
| 2019-05-20 | 2019-05-16 | 5.089 | 1,977,489 | +58,217 | 0.51% | 10,062,501 |
| 2019-05-17 | 2019-05-15 | 4.836 | 1,919,272 | -18,983 | 0.49% | 9,280,982 |
| 2019-05-16 | 2019-05-14 | 4.867 | 1,938,255 | +21,515 | 0.50% | 9,434,038 |
| 2019-05-15 | 2019-05-10 | 4.725 | 1,916,740 | -196,167 | 0.49% | 9,056,708 |
| 2019-05-14 | 2019-05-09 | 4.725 | 2,112,907 | -1,266 | 0.54% | 9,983,609 |
| 2019-05-10 | 2019-05-08 | 4.741 | 2,114,173 | -122,762 | 0.54% | 10,023,001 |
| 2019-05-09 | 2019-05-07 | 4.551 | 2,236,935 | +120,231 | 0.57% | 10,180,798 |
| 2019-05-08 | 2019-05-06 | 4.425 | 2,116,704 | -62,014 | 0.54% | 9,366,000 |
| 2019-05-07 | 2019-05-03 | 4.520 | 2,178,718 | -13,922 | 0.56% | 9,846,980 |
| 2019-05-06 | 2019-05-02 | 4.535 | 2,192,640 | +37,968 | 0.56% | 9,944,552 |
| 2019-05-03 | 2019-04-30 | 4.520 | 2,154,672 | +155,668 | 0.55% | 9,738,301 |
| 2019-05-02 | 2019-04-29 | 4.662 | 1,999,004 | -117,700 | 0.51% | 9,319,051 |
| 2019-04-30 | 2019-04-26 | 4.393 | 2,116,704 | -72,139 | 0.54% | 9,299,100 |
| 2019-04-29 | 2019-04-25 | 4.346 | 2,188,843 | +87,326 | 0.56% | 9,512,251 |
| 2019-04-26 | 2019-04-24 | 3.903 | 2,101,517 | -35,437 | 0.54% | 8,202,870 |
| 2019-04-25 | 2019-04-23 | 3.603 | 2,136,954 | -98,716 | 0.55% | 7,699,562 |
| 2019-04-24 | 2019-04-18 | 3.556 | 2,235,670 | +6,328 | 0.57% | 7,949,251 |
| 2019-04-23 | 2019-04-17 | 3.619 | 2,229,342 | -10,125 | 0.57% | 8,067,671 |
| 2019-04-18 | 2019-04-16 | 3.477 | 2,239,467 | -18,983 | 0.58% | 7,785,802 |
| 2019-04-17 | 2019-04-15 | 3.477 | 2,258,450 | -37,968 | 0.58% | 7,851,799 |
| 2019-04-16 | 2019-04-12 | 3.477 | 2,296,418 | -37,968 | 0.59% | 7,983,799 |
| 2019-04-15 | 2019-04-11 | 3.508 | 2,334,386 | -32,905 | 0.60% | 8,189,580 |
| 2019-04-12 | 2019-04-10 | 3.508 | 2,367,291 | -374,616 | 0.61% | 8,305,019 |
| 2019-04-11 | 2019-04-09 | 3.619 | 2,741,907 | +120,231 | 0.70% | 9,922,570 |
| 2019-04-10 | 2019-04-08 | 3.271 | 2,621,676 | -361,959 | 0.67% | 8,576,011 |
| 2019-04-09 | 2019-04-04 | 2.845 | 2,983,635 | -18,984 | 0.77% | 8,487,000 |
| 2019-04-08 | 2019-04-03 | 2.813 | 3,002,619 | +56,952 | 0.77% | 8,446,100 |
| 2019-04-04 | 2019-04-02 | 2.671 | 2,945,667 | +56,951 | 0.76% | 7,866,949 |
| 2019-04-03 | 2019-04-01 | 2.576 | 2,888,716 | -12,656 | 0.74% | 7,440,951 |
| 2019-04-02 | 2019-03-29 | 2.607 | 2,901,372 | -12,656 | 0.75% | 7,565,251 |
| 2019-03-15 | 2019-03-13 | 2.607 | 2,914,028 | +2,532 | 0.75% | 7,598,251 |
| 2019-03-07 | 2019-03-05 | 2.528 | 2,911,496 | -6,328 | 0.75% | 7,361,599 |
| 2019-02-21 | 2019-02-19 | 2.544 | 2,917,824 | +58,217 | 0.75% | 7,423,709 |
| 2019-02-20 | 2019-02-18 | 2.528 | 2,859,607 | +16,453 | 0.73% | 7,230,400 |
| 2019-02-19 | 2019-02-15 | 2.513 | 2,843,154 | +182,245 | 0.73% | 7,143,869 |
| 2019-01-30 | 2019-01-28 | 2.686 | 2,660,909 | -1,266 | 0.68% | 7,148,500 |
| 2019-01-16 | 2019-01-14 | 2.402 | 2,662,175 | -31,639 | 0.68% | 6,394,641 |
| 2018-12-17 | 2018-12-13 | 2.528 | 2,693,814 | -8,860 | 0.69% | 6,811,199 |
| 2018-12-13 | 2018-12-11 | 2.528 | 2,702,674 | -12,655 | 0.69% | 6,833,601 |
| 2018-11-23 | 2018-11-21 | 2.639 | 2,715,329 | -117,701 | 0.70% | 7,165,969 |
| 2018-11-12 | 2018-11-08 | 2.528 | 2,833,030 | -3,796 | 0.73% | 7,163,201 |
| 2018-11-09 | 2018-11-07 | 2.560 | 2,836,826 | -316,399 | 0.73% | 7,262,459 |
| 2018-11-06 | 2018-11-02 | 2.481 | 3,153,225 | -18,983 | 0.81% | 7,823,311 |
| 2018-10-31 | 2018-10-29 | 2.434 | 3,172,208 | -18,984 | 0.82% | 7,720,019 |
| 2018-10-26 | 2018-10-24 | 2.449 | 3,191,192 | -263,244 | 0.82% | 7,816,649 |
| 2018-10-24 | 2018-10-22 | 2.481 | 3,454,436 | -13,921 | 0.89% | 8,570,631 |
| 2018-10-05 | 2018-10-03 | 2.560 | 3,468,357 | -256,916 | 0.89% | 8,879,220 |
| 2018-10-02 | 2018-09-27 | 2.528 | 3,725,273 | +25,312 | 0.96% | 9,419,201 |
| 2018-09-27 | 2018-09-24 | 2.639 | 3,699,961 | +17,719 | 0.95% | 9,764,491 |
| 2018-09-11 | 2018-09-07 | 2.786 | 3,682,242 | -12,656 | 0.95% | 10,259,194 |
| 2018-09-10 | 2018-09-06 | 2.786 | 3,694,898 | +71,704 | 0.95% | 10,294,455 |
| 2018-09-07 | 2018-09-05 | 2.786 | 3,623,194 | -28,398 | 0.95% | 10,094,679 |
| 2018-09-03 | 2018-08-30 | 2.786 | 3,651,592 | +327,192 | 0.96% | 10,173,799 |
| 2018-08-29 | 2018-08-27 | 2.754 | 3,324,400 | +12,347 | 0.88% | 9,154,501 |
| 2018-08-27 | 2018-08-23 | 2.754 | 3,312,053 | -13,581 | 0.87% | 9,120,501 |
| 2018-08-24 | 2018-08-22 | 2.738 | 3,325,634 | -24,694 | 0.88% | 9,104,029 |
| 2018-08-23 | 2018-08-21 | 2.738 | 3,350,328 | +61,734 | 0.88% | 9,171,630 |
| 2018-08-17 | 2018-08-15 | 2.705 | 3,288,594 | +28,398 | 0.87% | 8,896,091 |
| 2018-08-15 | 2018-08-13 | 2.738 | 3,260,196 | -40,745 | 0.86% | 8,924,890 |
| 2018-08-14 | 2018-08-10 | 2.738 | 3,300,941 | -7,408 | 0.87% | 9,036,431 |
| 2018-08-13 | 2018-08-09 | 2.738 | 3,308,349 | +62,352 | 0.87% | 9,056,711 |
| 2018-08-09 | 2018-08-07 | 2.738 | 3,245,997 | +16,051 | 0.85% | 8,886,020 |
| 2018-08-08 | 2018-08-06 | 2.738 | 3,229,946 | +7,408 | 0.85% | 8,842,080 |
| 2018-08-02 | 2018-07-31 | 2.754 | 3,222,538 | -19,755 | 0.85% | 8,874,000 |
| 2018-07-31 | 2018-07-27 | 2.754 | 3,242,293 | -6,173 | 0.85% | 8,928,400 |
| 2018-07-30 | 2018-07-26 | 2.754 | 3,248,466 | -41,980 | 0.86% | 8,945,399 |
| 2018-07-26 | 2018-07-24 | 2.721 | 3,290,446 | +70,378 | 0.87% | 8,954,401 |
| 2018-07-25 | 2018-07-23 | 2.754 | 3,220,068 | -12,347 | 0.85% | 8,867,199 |
| 2018-07-19 | 2018-07-17 | 2.738 | 3,232,415 | +30,867 | 0.85% | 8,848,839 |
| 2018-07-16 | 2018-07-12 | 2.802 | 3,201,548 | -30,867 | 0.84% | 8,971,780 |
| 2018-07-13 | 2018-07-11 | 2.770 | 3,232,415 | +308,672 | 0.85% | 8,953,559 |
| 2018-07-12 | 2018-07-10 | 2.721 | 2,923,743 | +30,867 | 0.77% | 7,956,480 |
| 2018-07-09 | 2018-07-05 | 2.754 | 2,892,876 | -6,173 | 0.76% | 7,966,200 |
| 2018-07-06 | 2018-07-04 | 2.754 | 2,899,049 | -185,204 | 0.76% | 7,983,199 |
| 2018-07-05 | 2018-07-03 | 2.802 | 3,084,253 | -109,887 | 0.81% | 8,643,081 |
| 2018-06-26 | 2018-06-22 | 2.819 | 3,194,140 | -30,867 | 0.84% | 9,002,760 |
| 2018-06-25 | 2018-06-21 | 2.835 | 3,225,007 | -39,510 | 0.85% | 9,141,999 |
| 2018-06-22 | 2018-06-20 | 2.835 | 3,264,517 | -28,398 | 0.86% | 9,253,999 |
| 2018-06-15 | 2018-06-13 | 2.851 | 3,292,915 | -12,347 | 0.87% | 9,387,840 |
| 2018-06-14 | 2018-06-12 | 2.867 | 3,305,262 | -24,694 | 0.87% | 9,476,580 |
| 2018-06-13 | 2018-06-11 | 2.867 | 3,329,956 | -20,989 | 0.88% | 9,547,381 |
| 2018-06-12 | 2018-06-08 | 2.851 | 3,350,945 | -53,092 | 0.88% | 9,553,279 |
| 2018-06-08 | 2018-06-06 | 2.851 | 3,404,037 | -3,704 | 0.90% | 9,704,640 |
| 2018-06-07 | 2018-06-05 | 2.802 | 3,407,741 | +250,642 | 0.90% | 9,549,600 |
| 2018-06-06 | 2018-06-04 | 2.721 | 3,157,099 | +1,234 | 0.83% | 8,591,519 |
| 2018-05-24 | 2018-05-21 | 2.819 | 3,155,865 | +7,408 | 0.83% | 8,894,881 |
| 2018-05-18 | 2018-05-16 | 2.989 | 3,148,457 | +22,225 | 0.83% | 9,410,712 |
| 2018-05-17 | 2018-05-15 | 2.989 | 3,126,232 | +145,588 | 0.82% | 9,344,282 |
| 2018-05-16 | 2018-05-14 | 2.989 | 2,980,644 | +161,339 | 0.82% | 8,909,120 |
| 2018-05-15 | 2018-05-11 | 3.023 | 2,819,305 | +35,329 | 0.78% | 8,522,640 |
| 2018-05-14 | 2018-05-10 | 3.040 | 2,783,976 | -29,441 | 0.77% | 8,463,121 |
| 2018-05-10 | 2018-05-08 | 3.006 | 2,813,417 | -5,888 | 0.78% | 8,457,060 |
| 2018-05-09 | 2018-05-07 | 2.887 | 2,819,305 | +14,132 | 0.78% | 8,139,600 |
| 2018-05-07 | 2018-05-03 | 2.938 | 2,805,173 | +12,954 | 0.77% | 8,241,719 |
| 2018-05-04 | 2018-05-02 | 2.853 | 2,792,219 | +45,928 | 0.77% | 7,966,560 |
| 2018-05-02 | 2018-04-27 | 2.938 | 2,746,291 | +31,797 | 0.76% | 8,068,721 |
| 2018-04-27 | 2018-04-25 | 2.938 | 2,714,494 | +12,954 | 0.75% | 7,975,300 |
| 2018-04-26 | 2018-04-24 | 2.904 | 2,701,540 | +17,665 | 0.75% | 7,845,481 |
| 2018-04-25 | 2018-04-23 | 2.904 | 2,683,875 | +1,178 | 0.74% | 7,794,180 |
| 2018-04-24 | 2018-04-20 | 2.972 | 2,682,697 | -1,178 | 0.74% | 7,972,999 |
| 2018-04-23 | 2018-04-19 | 2.836 | 2,683,875 | +24,731 | 0.74% | 7,611,860 |
| 2018-04-20 | 2018-04-18 | 2.887 | 2,659,144 | +37,685 | 0.73% | 7,677,200 |
| 2018-04-12 | 2018-04-10 | 2.887 | 2,621,459 | +7,066 | 0.72% | 7,568,399 |
| 2018-04-10 | 2018-04-06 | 2.836 | 2,614,393 | -179,004 | 0.72% | 7,414,799 |
| 2018-04-09 | 2018-04-04 | 2.904 | 2,793,397 | +45,929 | 0.77% | 8,112,241 |
| 2018-04-06 | 2018-04-03 | 2.853 | 2,747,468 | +107,166 | 0.76% | 7,838,879 |
| 2018-04-04 | 2018-03-29 | 2.853 | 2,640,302 | +4,711 | 0.73% | 7,533,121 |
| 2018-04-03 | 2018-03-28 | 2.870 | 2,635,591 | +88,324 | 0.73% | 7,564,440 |
| 2018-03-29 | 2018-03-27 | 2.955 | 2,547,267 | +4,711 | 0.70% | 7,527,240 |
| 2018-03-28 | 2018-03-26 | 2.921 | 2,542,556 | -120,121 | 0.70% | 7,426,959 |
| 2018-03-23 | 2018-03-21 | 2.853 | 2,662,677 | -64,771 | 0.74% | 7,596,960 |
| 2018-03-22 | 2018-03-20 | 2.785 | 2,727,448 | +52,994 | 0.75% | 7,596,480 |
| 2018-03-21 | 2018-03-19 | 2.887 | 2,674,454 | +29,442 | 0.74% | 7,721,401 |
| 2018-03-20 | 2018-03-16 | 2.904 | 2,645,012 | -77,725 | 0.73% | 7,681,319 |
| 2018-03-19 | 2018-03-15 | 2.870 | 2,722,737 | +1,177 | 0.75% | 7,814,559 |
| 2018-03-16 | 2018-03-14 | 2.921 | 2,721,560 | -55,350 | 0.75% | 7,949,841 |
| 2018-03-14 | 2018-03-12 | 2.887 | 2,776,910 | +22,376 | 0.77% | 8,017,201 |
| 2018-03-12 | 2018-03-08 | 2.955 | 2,754,534 | -73,015 | 0.76% | 8,139,720 |
| 2018-03-09 | 2018-03-07 | 2.955 | 2,827,549 | +117,766 | 0.78% | 8,355,481 |
| 2018-03-08 | 2018-03-06 | 2.887 | 2,709,783 | +95,390 | 0.75% | 7,823,399 |
| 2018-03-06 | 2018-03-02 | 2.921 | 2,614,393 | +58,882 | 0.72% | 7,636,799 |
| 2018-03-05 | 2018-03-01 | 2.887 | 2,555,511 | +35,330 | 0.71% | 7,378,001 |
| 2018-03-02 | 2018-02-28 | 2.802 | 2,520,181 | +382,738 | 0.70% | 7,062,000 |
| 2018-03-01 | 2018-02-27 | 2.904 | 2,137,443 | +27,086 | 0.59% | 6,207,300 |
| 2018-02-28 | 2018-02-26 | 3.023 | 2,110,357 | +268,505 | 0.58% | 6,379,520 |
| 2018-02-27 | 2018-02-23 | 2.819 | 1,841,852 | -200,201 | 0.51% | 5,192,480 |
| 2018-02-23 | 2018-02-21 | 2.768 | 2,042,053 | -22,376 | 0.56% | 5,652,840 |
| 2018-02-22 | 2018-02-20 | 2.700 | 2,064,429 | -16,487 | 0.57% | 5,574,541 |
| 2018-02-13 | 2018-02-09 | 2.649 | 2,080,916 | +22,376 | 0.57% | 5,513,041 |
| 2018-02-09 | 2018-02-07 | 2.683 | 2,058,540 | +11,776 | 0.57% | 5,523,679 |
| 2018-02-06 | 2018-02-02 | 2.700 | 2,046,764 | +105,989 | 0.57% | 5,526,841 |
| 2018-02-05 | 2018-02-01 | 2.717 | 1,940,775 | -25,908 | 0.54% | 5,273,601 |
| 2018-02-02 | 2018-01-31 | 2.649 | 1,966,683 | +25,908 | 0.54% | 5,210,399 |
| 2018-01-30 | 2018-01-26 | 2.700 | 1,940,775 | +100,101 | 0.54% | 5,240,640 |
| 2018-01-26 | 2018-01-24 | 2.700 | 1,840,674 | +10,599 | 0.51% | 4,970,340 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,830,075 | +20,020 | 0.51% | 4,941,719 |
| 2018-01-23 | 2018-01-19 | 2.700 | 1,810,055 | +49,461 | 0.50% | 4,887,660 |
| 2018-01-19 | 2018-01-17 | 2.717 | 1,760,594 | -10,599 | 0.49% | 4,784,001 |
| 2018-01-18 | 2018-01-16 | 2.666 | 1,771,193 | +60,061 | 0.49% | 4,722,561 |
| 2018-01-17 | 2018-01-15 | 2.768 | 1,711,132 | +64,771 | 0.47% | 4,736,780 |
| 2018-01-10 | 2018-01-08 | 2.683 | 1,646,361 | +30,619 | 0.45% | 4,417,680 |
| 2018-01-09 | 2018-01-05 | 2.768 | 1,615,742 | +58,883 | 0.45% | 4,472,720 |
| 2018-01-08 | 2018-01-04 | 2.751 | 1,556,859 | -3,533 | 0.43% | 4,283,279 |
| 2018-01-05 | 2018-01-03 | 2.649 | 1,560,392 | +28,263 | 0.43% | 4,133,999 |
| 2018-01-03 | 2017-12-29 | 2.632 | 1,532,129 | -87,146 | 0.42% | 4,033,101 |
| 2018-01-02 | 2017-12-28 | 2.649 | 1,619,275 | +122,476 | 0.45% | 4,290,000 |
| 2017-12-28 | 2017-12-22 | 2.649 | 1,496,799 | +35,317 | 0.41% | 3,965,520 |
| 2017-12-27 | 2017-12-21 | 2.666 | 1,461,482 | -113,055 | 0.40% | 3,896,774 |
| 2017-12-20 | 2017-12-18 | 2.683 | 1,574,537 | -11,776 | 0.43% | 4,224,954 |
| 2017-12-18 | 2017-12-14 | 2.615 | 1,586,313 | +5,888 | 0.44% | 4,148,792 |
| 2017-12-14 | 2017-12-12 | 2.683 | 1,580,425 | -25,908 | 0.44% | 4,240,754 |
| 2017-12-11 | 2017-12-07 | 2.615 | 1,606,333 | +10,599 | 0.44% | 4,201,152 |
| 2017-12-08 | 2017-12-06 | 2.666 | 1,595,734 | +16,487 | 0.44% | 4,254,732 |
| 2017-12-07 | 2017-12-05 | 2.615 | 1,579,247 | +1,177 | 0.44% | 4,130,312 |
| 2017-11-30 | 2017-11-28 | 2.700 | 1,578,070 | -5,888 | 0.44% | 4,261,235 |
| 2017-11-29 | 2017-11-27 | 2.666 | 1,583,958 | +35,330 | 0.44% | 4,223,333 |
| 2017-11-28 | 2017-11-24 | 2.598 | 1,548,628 | +2,355 | 0.43% | 4,023,932 |
| 2017-11-24 | 2017-11-22 | 2.632 | 1,546,273 | +56,528 | 0.43% | 4,070,333 |
| 2017-11-21 | 2017-11-17 | 2.683 | 1,489,745 | +11,776 | 0.41% | 3,997,432 |
| 2017-11-20 | 2017-11-16 | 2.683 | 1,477,969 | +60,060 | 0.41% | 3,965,833 |
| 2017-11-17 | 2017-11-15 | 2.700 | 1,417,909 | +5,889 | 0.39% | 3,828,755 |
| 2017-11-16 | 2017-11-14 | 2.666 | 1,412,020 | +56,527 | 0.39% | 3,764,892 |
| 2017-11-15 | 2017-11-13 | 2.717 | 1,355,493 | +2,355 | 0.37% | 3,683,234 |
| 2017-11-14 | 2017-11-10 | 2.717 | 1,353,138 | -5,888 | 0.37% | 3,676,835 |
| 2017-11-10 | 2017-11-08 | 2.649 | 1,359,026 | +42,396 | 0.38% | 3,600,513 |
| 2017-11-08 | 2017-11-06 | 2.683 | 1,316,630 | -22,376 | 0.36% | 3,532,913 |
| 2017-11-07 | 2017-11-03 | 2.785 | 1,339,006 | +32,975 | 0.37% | 3,729,395 |
| 2017-11-06 | 2017-11-02 | 2.768 | 1,306,031 | +9,421 | 0.36% | 3,615,373 |
| 2017-11-03 | 2017-11-01 | 2.751 | 1,296,610 | -25,909 | 0.36% | 3,567,274 |
| 2017-11-02 | 2017-10-31 | 2.768 | 1,322,519 | -74,192 | 0.37% | 3,661,016 |
| 2017-11-01 | 2017-10-30 | 2.666 | 1,396,711 | -54,172 | 0.39% | 3,724,074 |
| 2017-10-31 | 2017-10-27 | 2.717 | 1,450,883 | -75,370 | 0.40% | 3,942,434 |
| 2017-10-30 | 2017-10-26 | 2.717 | 1,526,253 | -9,421 | 0.42% | 4,147,234 |
| 2017-10-26 | 2017-10-24 | 2.581 | 1,535,674 | +141,319 | 0.42% | 3,964,192 |
| 2017-10-25 | 2017-10-23 | 2.768 | 1,394,355 | +7,065 | 0.39% | 3,859,873 |
| 2017-10-24 | 2017-10-20 | 2.734 | 1,387,290 | -16,487 | 0.38% | 3,793,195 |
| 2017-10-23 | 2017-10-19 | 2.734 | 1,403,777 | +1,178 | 0.39% | 3,838,275 |
| 2017-10-20 | 2017-10-18 | 2.632 | 1,402,599 | +23,553 | 0.39% | 3,692,133 |
| 2017-10-18 | 2017-10-16 | 2.768 | 1,379,046 | -17,665 | 0.38% | 3,817,494 |
| 2017-10-13 | 2017-10-11 | 2.734 | 1,396,711 | +31,797 | 0.39% | 3,818,955 |
| 2017-10-12 | 2017-10-10 | 2.700 | 1,364,914 | -61,238 | 0.38% | 3,685,653 |
| 2017-10-11 | 2017-10-09 | 2.887 | 1,426,152 | -48,284 | 0.39% | 4,117,435 |
| 2017-09-28 | 2017-09-26 | 2.463 | 1,474,436 | -21,198 | 0.41% | 3,630,831 |
| 2017-09-22 | 2017-09-20 | 2.378 | 1,495,634 | +42,396 | 0.41% | 3,556,030 |
| 2017-09-21 | 2017-09-19 | 2.446 | 1,453,238 | -11,777 | 0.40% | 3,553,950 |
| 2017-09-20 | 2017-09-18 | 2.395 | 1,465,015 | -12,954 | 0.40% | 3,508,110 |
| 2017-09-19 | 2017-09-15 | 2.446 | 1,477,969 | +1,178 | 0.41% | 3,614,430 |
| 2017-09-14 | 2017-09-12 | 2.463 | 1,476,791 | -5,889 | 0.41% | 3,636,630 |
| 2017-09-13 | 2017-09-11 | 2.395 | 1,482,680 | +21,198 | 0.41% | 3,550,411 |
| 2017-09-12 | 2017-09-08 | 2.429 | 1,461,482 | -3,533 | 0.40% | 3,549,291 |
| 2017-09-11 | 2017-09-07 | 2.446 | 1,465,015 | -1,177 | 0.40% | 3,582,751 |
| 2017-09-08 | 2017-09-06 | 2.480 | 1,466,192 | +10,599 | 0.40% | 3,635,430 |
| 2017-09-07 | 2017-09-05 | 2.446 | 1,455,593 | +14,131 | 0.40% | 3,559,709 |
| 2017-09-06 | 2017-09-04 | 2.480 | 1,441,462 | -1,177 | 0.40% | 3,574,112 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,442,639 | -5,889 | 0.40% | 3,577,030 |
| 2017-09-01 | 2017-08-30 | 2.480 | 1,448,528 | -48,283 | 0.40% | 3,591,632 |
| 2017-08-25 | 2017-08-22 | 2.395 | 1,496,811 | +29,441 | 0.41% | 3,584,249 |
| 2017-08-22 | 2017-08-18 | 2.395 | 1,467,370 | -2,355 | 0.41% | 3,513,750 |
| 2017-08-18 | 2017-08-16 | 2.344 | 1,469,725 | +88,324 | 0.41% | 3,444,508 |
| 2017-08-16 | 2017-08-14 | 2.361 | 1,381,401 | -11,777 | 0.38% | 3,260,969 |
| 2017-08-15 | 2017-08-11 | 2.344 | 1,393,178 | -12,954 | 0.38% | 3,265,109 |
| 2017-08-08 | 2017-08-04 | 2.327 | 1,406,132 | -11,777 | 0.39% | 3,271,589 |
| 2017-08-04 | 2017-08-02 | 2.378 | 1,417,909 | -22,375 | 0.39% | 3,371,231 |
| 2017-08-03 | 2017-08-01 | 2.344 | 1,440,284 | -38,863 | 0.40% | 3,375,509 |
| 2017-08-02 | 2017-07-31 | 2.344 | 1,479,147 | +29,442 | 0.41% | 3,466,590 |
| 2017-08-01 | 2017-07-28 | 2.276 | 1,449,705 | +27,086 | 0.40% | 3,299,108 |
| 2017-07-31 | 2017-07-27 | 2.429 | 1,422,619 | +12,954 | 0.39% | 3,454,910 |
| 2017-07-28 | 2017-07-26 | 2.463 | 1,409,665 | +169,582 | 0.39% | 3,471,331 |
| 2017-07-27 | 2017-07-25 | 2.530 | 1,240,083 | -85,968 | 0.34% | 3,137,972 |
| 2017-07-26 | 2017-07-24 | 2.513 | 1,326,051 | -135,431 | 0.37% | 3,332,990 |
| 2017-07-25 | 2017-07-21 | 2.564 | 1,461,482 | +97,746 | 0.40% | 3,747,852 |
| 2017-07-24 | 2017-07-20 | 2.344 | 1,363,736 | +21,197 | 0.38% | 3,196,108 |
| 2017-07-21 | 2017-07-19 | 2.344 | 1,342,539 | -113,054 | 0.37% | 3,146,430 |
| 2017-07-20 | 2017-07-18 | 2.310 | 1,455,593 | -15,310 | 0.40% | 3,361,947 |
| 2017-07-19 | 2017-07-17 | 2.174 | 1,470,903 | -32,974 | 0.41% | 3,197,467 |
| 2017-07-18 | 2017-07-14 | 2.242 | 1,503,877 | -28,264 | 0.42% | 3,371,307 |
| 2017-07-17 | 2017-07-13 | 2.140 | 1,532,141 | +269,695 | 0.42% | 3,278,546 |
| 2017-07-14 | 2017-07-12 | 2.072 | 1,262,446 | 0.35% | 2,615,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy