History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-09-16 | 2025-09-12 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-15 | 2025-09-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 40,000 | +0 | 0.01% | 20,234 |
| 2025-09-08 | 2025-09-04 | 0.501 | 40,000 | +1,649 | 0.01% | 20,026 |
| 2025-09-05 | 2025-09-03 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-27 | 2025-08-25 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-26 | 2025-08-22 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.553 | 38,351 | +0 | 0.01% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 38,351 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-18 | 2025-07-16 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.490 | 38,351 | +0 | 0.01% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-07-07 | 2025-07-03 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.553 | 38,351 | +0 | 0.01% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.605 | 38,351 | +0 | 0.01% | 23,200 |
| 2025-06-10 | 2025-06-06 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.584 | 38,351 | +0 | 0.01% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.626 | 38,351 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-23 | 2025-05-21 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-22 | 2025-05-20 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-21 | 2025-05-19 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-20 | 2025-05-16 | 0.584 | 38,351 | +0 | 0.01% | 22,383 |
| 2025-05-19 | 2025-05-15 | 0.595 | 38,351 | +2,027 | 0.01% | 22,805 |
| 2025-05-16 | 2025-05-14 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-04-17 | 2025-04-15 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.485 | 36,324 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-03-03 | 2025-02-27 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.523 | 36,324 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.507 | 36,324 | -481,299 | 0.01% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.717 | 517,623 | +25,046 | 0.09% | 371,369 |
| 2024-05-16 | 2024-05-13 | 0.601 | 492,577 | +28,009 | 0.09% | 296,139 |
| 2024-05-14 | 2024-05-10 | 0.595 | 464,568 | -57,052 | 0.09% | 276,450 |
| 2023-09-11 | 2023-09-06 | 0.694 | 521,620 | +42,131 | 0.09% | 362,042 |
| 2023-05-31 | 2023-05-29 | 0.707 | 479,489 | +36,206 | 0.09% | 339,214 |
| 2022-09-08 | 2022-09-06 | 1.037 | 443,283 | +11,082 | 0.09% | 459,487 |
| 2022-05-11 | 2022-05-06 | 1.645 | 432,201 | +4,134 | 0.09% | 710,799 |
| 2022-01-17 | 2022-01-13 | 1.809 | 428,067 | -13,377 | 0.09% | 774,401 |
| 2021-11-15 | 2021-11-11 | 1.555 | 441,444 | +53,509 | 0.10% | 686,400 |
| 2021-10-22 | 2021-10-20 | 1.361 | 387,935 | -2,676 | 0.08% | 527,799 |
| 2021-10-18 | 2021-10-12 | 1.121 | 390,611 | +66,886 | 0.09% | 438,000 |
| 2021-09-07 | 2021-09-03 | 0.783 | 323,725 | +8,416 | 0.07% | 253,429 |
| 2021-08-10 | 2021-08-06 | 0.798 | 315,309 | -13,029 | 0.07% | 251,680 |
| 2021-08-05 | 2021-08-03 | 0.714 | 328,338 | +13,029 | 0.07% | 234,360 |
| 2021-07-19 | 2021-07-15 | 0.967 | 315,309 | +65,147 | 0.07% | 304,920 |
| 2021-07-16 | 2021-07-14 | 0.967 | 250,162 | +45,602 | 0.06% | 241,920 |
| 2021-07-12 | 2021-07-08 | 1.105 | 204,560 | +84,691 | 0.05% | 226,080 |
| 2021-05-26 | 2021-05-24 | 1.382 | 119,869 | +45,602 | 0.03% | 165,599 |
| 2021-05-24 | 2021-05-20 | 1.335 | 74,267 | +2,606 | 0.02% | 99,180 |
| 2021-04-22 | 2021-04-20 | 1.612 | 71,661 | +13,029 | 0.02% | 115,500 |
| 2021-04-20 | 2021-04-16 | 1.827 | 58,632 | +32,573 | 0.01% | 107,100 |
| 2021-04-12 | 2021-04-08 | 1.996 | 26,059 | -6,514 | 0.01% | 52,001 |
| 2021-04-08 | 2021-04-01 | 2.134 | 32,573 | -6,515 | 0.01% | 69,500 |
| 2021-02-16 | 2021-02-09 | 2.395 | 39,088 | +26,059 | 0.01% | 93,600 |
| 2020-10-14 | 2020-10-09 | 2.563 | 13,029 | +6,514 | 0.00% | 33,399 |
| 2020-08-07 | 2020-08-05 | 2.656 | 6,515 | +6,515 | 0.00% | 17,301 |
| 2020-07-17 | 2020-07-15 | 2.502 | 0 | -1,303 | ||
| 2020-07-16 | 2020-07-14 | 2.502 | 1,303 | -26,058 | 0.00% | 3,260 |
| 2020-07-03 | 2020-06-30 | 1.995 | 27,361 | +26,078 | 0.01% | 54,580 |
| 2020-07-02 | 2020-06-29 | 2.026 | 1,283 | -26,950 | 0.00% | 2,599 |
| 2020-06-10 | 2020-06-08 | 2.291 | 28,233 | -25,667 | 0.01% | 64,679 |
| 2020-05-12 | 2020-05-08 | 1.543 | 53,900 | -160,417 | 0.01% | 83,160 |
| 2020-05-08 | 2020-05-06 | 1.512 | 214,317 | -160,417 | 0.05% | 323,980 |
| 2020-05-06 | 2020-05-04 | 1.418 | 374,734 | -64,167 | 0.09% | 531,440 |
| 2020-05-05 | 2020-04-29 | 1.527 | 438,901 | -128,333 | 0.10% | 670,321 |
| 2020-05-04 | 2020-04-28 | 1.527 | 567,234 | -128,334 | 0.13% | 866,320 |
| 2020-04-29 | 2020-04-27 | 1.527 | 695,568 | -320,833 | 0.16% | 1,062,321 |
| 2020-03-10 | 2020-03-06 | 1.870 | 1,016,401 | +26,950 | 0.24% | 1,900,799 |
| 2020-02-14 | 2020-02-12 | 2.119 | 989,451 | -21,817 | 0.23% | 2,097,119 |
| 2020-02-06 | 2020-02-04 | 2.073 | 1,011,268 | +47,483 | 0.24% | 2,096,080 |
| 2019-10-09 | 2019-10-04 | 2.447 | 963,785 | +6,178 | 0.23% | 2,358,238 |
| 2019-09-27 | 2019-09-25 | 2.745 | 957,607 | +89,258 | 0.24% | 2,628,501 |
| 2019-06-24 | 2019-06-20 | 5.003 | 868,349 | -11,476 | 0.22% | 4,344,780 |
| 2019-05-24 | 2019-05-22 | 5.192 | 879,825 | -1,275 | 0.22% | 4,567,800 |
| 2019-05-21 | 2019-05-17 | 5.373 | 881,100 | +6,575 | 0.22% | 4,734,129 |
| 2019-04-29 | 2019-04-25 | 4.346 | 874,525 | -37,967 | 0.22% | 3,800,502 |
| 2019-04-04 | 2019-04-02 | 2.671 | 912,492 | +6,328 | 0.23% | 2,436,979 |
| 2019-03-26 | 2019-03-22 | 2.592 | 906,164 | +20,249 | 0.23% | 2,348,479 |
| 2019-03-22 | 2019-03-20 | 2.592 | 885,915 | +5,062 | 0.23% | 2,296,000 |
| 2019-03-21 | 2019-03-19 | 2.592 | 880,853 | +6,328 | 0.23% | 2,282,881 |
| 2019-03-19 | 2019-03-15 | 2.592 | 874,525 | +6,328 | 0.22% | 2,266,481 |
| 2019-03-15 | 2019-03-13 | 2.607 | 868,197 | +12,656 | 0.22% | 2,263,801 |
| 2019-03-14 | 2019-03-12 | 2.623 | 855,541 | +12,656 | 0.22% | 2,244,321 |
| 2019-03-08 | 2019-03-06 | 2.607 | 842,885 | +8,859 | 0.22% | 2,197,800 |
| 2019-03-07 | 2019-03-05 | 2.528 | 834,026 | +3,797 | 0.21% | 2,108,801 |
| 2019-02-20 | 2019-02-18 | 2.528 | 830,229 | +18,984 | 0.21% | 2,099,200 |
| 2019-01-10 | 2019-01-08 | 2.434 | 811,245 | +6,328 | 0.21% | 1,974,280 |
| 2018-09-10 | 2018-09-06 | 2.786 | 804,917 | +19,655 | 0.21% | 2,242,601 |
| 2018-08-24 | 2018-08-22 | 2.738 | 785,262 | +24,694 | 0.21% | 2,149,680 |
| 2018-08-14 | 2018-08-10 | 2.738 | 760,568 | +12,347 | 0.20% | 2,082,079 |
| 2018-08-13 | 2018-08-09 | 2.738 | 748,221 | +30,867 | 0.20% | 2,048,279 |
| 2018-08-09 | 2018-08-07 | 2.738 | 717,354 | +30,867 | 0.19% | 1,963,779 |
| 2018-08-08 | 2018-08-06 | 2.738 | 686,487 | +30,867 | 0.18% | 1,879,280 |
| 2018-08-06 | 2018-08-02 | 2.754 | 655,620 | +12,347 | 0.17% | 1,805,401 |
| 2018-08-03 | 2018-08-01 | 2.754 | 643,273 | +30,867 | 0.17% | 1,771,400 |
| 2018-08-02 | 2018-07-31 | 2.754 | 612,406 | +18,521 | 0.16% | 1,686,401 |
| 2018-08-01 | 2018-07-30 | 2.738 | 593,885 | +30,867 | 0.16% | 1,625,779 |
| 2018-07-31 | 2018-07-27 | 2.754 | 563,018 | +61,734 | 0.15% | 1,550,400 |
| 2018-07-30 | 2018-07-26 | 2.754 | 501,284 | +30,868 | 0.13% | 1,380,401 |
| 2018-07-27 | 2018-07-25 | 2.754 | 470,416 | +24,693 | 0.12% | 1,295,399 |
| 2018-07-23 | 2018-07-19 | 2.705 | 445,723 | +24,694 | 0.12% | 1,205,741 |
| 2018-07-20 | 2018-07-18 | 2.770 | 421,029 | +18,520 | 0.11% | 1,166,220 |
| 2018-07-19 | 2018-07-17 | 2.738 | 402,509 | +30,868 | 0.11% | 1,101,881 |
| 2018-07-17 | 2018-07-13 | 2.770 | 371,641 | +12,347 | 0.10% | 1,029,419 |
| 2018-07-16 | 2018-07-12 | 2.802 | 359,294 | +24,693 | 0.09% | 1,006,859 |
| 2018-07-11 | 2018-07-09 | 2.754 | 334,601 | +24,694 | 0.09% | 921,401 |
| 2018-07-06 | 2018-07-04 | 2.754 | 309,907 | +12,347 | 0.08% | 853,400 |
| 2018-07-04 | 2018-06-29 | 2.819 | 297,560 | +18,520 | 0.08% | 838,680 |
| 2018-06-29 | 2018-06-27 | 2.802 | 279,040 | +24,694 | 0.07% | 781,961 |
| 2018-06-21 | 2018-06-19 | 2.835 | 254,346 | +12,347 | 0.07% | 721,000 |
| 2018-06-19 | 2018-06-14 | 2.835 | 241,999 | +24,694 | 0.06% | 686,000 |
| 2018-06-15 | 2018-06-13 | 2.851 | 217,305 | +30,867 | 0.06% | 619,519 |
| 2018-06-14 | 2018-06-12 | 2.867 | 186,438 | +37,041 | 0.05% | 534,540 |
| 2018-06-13 | 2018-06-11 | 2.867 | 149,397 | +12,347 | 0.04% | 428,339 |
| 2018-06-12 | 2018-06-08 | 2.851 | 137,050 | +24,693 | 0.04% | 390,719 |
| 2018-06-11 | 2018-06-07 | 2.867 | 112,357 | +30,868 | 0.03% | 322,141 |
| 2018-06-08 | 2018-06-06 | 2.851 | 81,489 | +30,867 | 0.02% | 232,319 |
| 2018-05-17 | 2018-05-15 | 2.989 | 50,622 | +2,338 | 0.01% | 151,309 |
| 2018-05-15 | 2018-05-11 | 3.023 | 48,284 | +35,330 | 0.01% | 145,960 |
| 2017-11-07 | 2017-11-03 | 2.785 | 12,954 | +11,776 | 0.00% | 36,079 |
| 2017-10-25 | 2017-10-23 | 2.768 | 1,178 | -2,355 | 0.00% | 3,261 |
| 2017-10-11 | 2017-10-09 | 2.887 | 3,533 | -15,309 | 0.00% | 10,200 |
| 2017-10-10 | 2017-10-06 | 2.480 | 18,842 | -2,356 | 0.01% | 46,719 |
| 2017-07-27 | 2017-07-25 | 2.530 | 21,198 | -5,888 | 0.01% | 53,641 |
| 2017-07-21 | 2017-07-19 | 2.344 | 27,086 | -2,355 | 0.01% | 63,480 |
| 2017-07-14 | 2017-07-12 | 2.072 | 29,441 | 0.01% | 60,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy