History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.601 0 +0
2024-05-14 2024-05-10 0.595 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.626 0 +0
2024-05-03 2024-04-30 0.626 0 +0
2024-05-02 2024-04-29 0.589 0 +0
2024-04-30 2024-04-26 0.589 0 +0
2024-04-29 2024-04-25 0.577 0 +0
2024-04-26 2024-04-24 0.577 0 +0
2024-04-25 2024-04-23 0.577 0 +0
2024-04-24 2024-04-22 0.583 0 +0
2024-04-23 2024-04-19 0.583 0 +0
2024-04-22 2024-04-18 0.583 0 +0
2024-04-19 2024-04-17 0.583 0 +0
2024-04-18 2024-04-16 0.583 0 +0
2024-04-17 2024-04-15 0.589 0 +0
2024-04-16 2024-04-12 0.589 0 +0
2024-04-15 2024-04-11 0.583 0 +0
2024-04-12 2024-04-10 0.583 0 +0
2024-04-11 2024-04-09 0.583 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.595 0 +0
2024-04-05 2024-04-02 0.577 0 +0
2024-04-03 2024-03-28 0.583 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.626 0 +0
2024-03-25 2024-03-21 0.607 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.613 0 +0
2024-03-20 2024-03-18 0.638 0 +0
2024-03-19 2024-03-15 0.626 0 +0
2024-03-18 2024-03-14 0.626 0 +0
2024-03-15 2024-03-13 0.663 0 +0
2024-03-14 2024-03-12 0.663 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.663 0 +0
2024-03-11 2024-03-07 0.613 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.663 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.626 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.613 0 +0
2024-02-22 2024-02-20 0.601 0 +0
2024-02-21 2024-02-19 0.601 0 +0
2024-02-20 2024-02-16 0.607 0 +0
2024-02-19 2024-02-15 0.601 0 +0
2024-02-16 2024-02-14 0.638 0 +0
2024-02-15 2024-02-09 0.638 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.564 0 +0
2024-02-02 2024-01-31 0.558 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.552 0 +0
2024-01-29 2024-01-25 0.552 0 +0
2024-01-26 2024-01-24 0.552 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.552 0 +0
2024-01-22 2024-01-18 0.552 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.546 0 +0
2024-01-11 2024-01-09 0.552 0 +0
2024-01-10 2024-01-08 0.571 0 +0
2024-01-09 2024-01-05 0.571 0 +0
2024-01-08 2024-01-04 0.571 0 +0
2024-01-05 2024-01-03 0.595 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.613 0 +0
2023-12-28 2023-12-22 0.613 0 +0
2023-12-27 2023-12-21 0.663 0 +0
2023-12-22 2023-12-20 0.663 0 +0
2023-12-21 2023-12-19 0.675 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.712 0 +0
2023-12-14 2023-12-12 0.712 0 +0
2023-12-13 2023-12-11 0.736 0 +0
2023-12-12 2023-12-08 0.736 0 +0
2023-12-11 2023-12-07 0.736 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.663 0 +0
2023-12-05 2023-12-01 0.712 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.699 0 +0
2023-11-28 2023-11-24 0.748 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.736 0 +0
2023-11-23 2023-11-21 0.736 0 +0
2023-11-22 2023-11-20 0.748 0 +0
2023-11-21 2023-11-17 0.748 0 +0
2023-11-20 2023-11-16 0.748 0 +0
2023-11-17 2023-11-15 0.748 0 +0
2023-11-16 2023-11-14 0.748 0 +0
2023-11-15 2023-11-13 0.736 0 +0
2023-11-14 2023-11-10 0.748 0 +0
2023-11-13 2023-11-09 0.761 0 +0
2023-11-10 2023-11-08 0.761 0 +0
2023-11-09 2023-11-07 0.761 0 +0
2023-11-08 2023-11-06 0.724 0 +0
2023-11-07 2023-11-03 0.724 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.724 0 +0
2023-11-02 2023-10-31 0.724 0 +0
2023-11-01 2023-10-30 0.724 0 +0
2023-10-31 2023-10-27 0.699 0 +0
2023-10-30 2023-10-26 0.699 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.699 0 +0
2023-10-25 2023-10-20 0.699 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.712 0 +0
2023-10-16 2023-10-12 0.761 0 +0
2023-10-13 2023-10-11 0.761 0 +0
2023-10-12 2023-10-10 0.773 0 +0
2023-10-11 2023-10-09 0.773 0 +0
2023-10-10 2023-10-06 0.773 0 +0
2023-10-09 2023-10-05 0.773 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.773 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.785 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.773 0 +0
2023-09-27 2023-09-25 0.773 0 +0
2023-09-26 2023-09-22 0.761 0 +0
2023-09-25 2023-09-21 0.712 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.663 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.638 0 +0
2023-09-15 2023-09-13 0.638 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.607 0 +0
2023-09-12 2023-09-07 0.694 0 +0
2023-09-11 2023-09-06 0.694 0 +0
2023-09-07 2023-09-05 0.694 0 +0
2023-09-06 2023-09-04 0.694 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.694 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.654 0 +0
2023-08-29 2023-08-25 0.641 0 +0
2023-08-28 2023-08-24 0.627 0 +0
2023-08-25 2023-08-23 0.627 0 +0
2023-08-24 2023-08-22 0.621 0 +0
2023-08-23 2023-08-21 0.621 0 +0
2023-08-22 2023-08-18 0.641 0 +0
2023-08-21 2023-08-17 0.614 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.647 0 +0
2023-08-16 2023-08-14 0.661 0 +0
2023-08-15 2023-08-11 0.627 0 +0
2023-08-14 2023-08-10 0.627 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.621 0 +0
2023-08-09 2023-08-07 0.594 0 +0
2023-08-08 2023-08-04 0.594 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.594 0 +0
2023-08-01 2023-07-28 0.601 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.601 0 +0
2023-07-25 2023-07-21 0.601 0 +0
2023-07-24 2023-07-20 0.601 0 +0
2023-07-21 2023-07-19 0.594 0 +0
2023-07-20 2023-07-18 0.594 0 +0
2023-07-19 2023-07-14 0.627 0 +0
2023-07-18 2023-07-13 0.594 0 +0
2023-07-14 2023-07-12 0.574 0 +0
2023-07-13 2023-07-11 0.574 0 +0
2023-07-12 2023-07-10 0.574 0 +0
2023-07-11 2023-07-07 0.574 0 +0
2023-07-10 2023-07-06 0.561 0 +0
2023-07-07 2023-07-05 0.567 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.627 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.627 0 +0
2023-06-30 2023-06-28 0.627 0 +0
2023-06-29 2023-06-27 0.627 0 +0
2023-06-28 2023-06-26 0.614 0 +0
2023-06-27 2023-06-23 0.661 0 +0
2023-06-26 2023-06-21 0.667 0 +0
2023-06-23 2023-06-20 0.607 0 +0
2023-06-21 2023-06-19 0.607 0 +0
2023-06-20 2023-06-16 0.607 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.627 0 +0
2023-06-15 2023-06-13 0.627 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.627 0 +0
2023-06-09 2023-06-07 0.627 0 +0
2023-06-08 2023-06-06 0.634 0 +0
2023-06-07 2023-06-05 0.621 0 +0
2023-06-06 2023-06-02 0.621 0 +0
2023-06-05 2023-06-01 0.601 0 +0
2023-06-02 2023-05-31 0.614 0 +0
2023-06-01 2023-05-30 0.707 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.707 0 +0
2023-05-29 2023-05-24 0.722 0 +0
2023-05-25 2023-05-23 0.722 0 +0
2023-05-24 2023-05-22 0.736 0 +0
2023-05-23 2023-05-19 0.722 0 +0
2023-05-22 2023-05-18 0.707 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.700 0 +0
2023-05-17 2023-05-15 0.693 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.715 0 +0
2023-05-12 2023-05-10 0.722 0 +0
2023-05-11 2023-05-09 0.736 0 +0
2023-05-10 2023-05-08 0.722 0 +0
2023-05-09 2023-05-05 0.715 0 +0
2023-05-08 2023-05-04 0.707 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.707 0 +0
2023-05-03 2023-04-28 0.751 0 +0
2023-05-02 2023-04-27 0.751 0 +0
2023-04-28 2023-04-26 0.722 0 +0
2023-04-27 2023-04-25 0.715 0 +0
2023-04-26 2023-04-24 0.722 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.715 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.715 0 +0
2023-04-19 2023-04-17 0.715 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.895 0 +0
2023-04-13 2023-04-11 0.866 0 +0
2023-04-12 2023-04-06 0.881 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.837 0 +0
2023-04-04 2023-03-31 0.837 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.736 0 +0
2023-03-23 2023-03-21 0.736 0 +0
2023-03-22 2023-03-20 0.736 0 +0
2023-03-21 2023-03-17 0.736 0 +0
2023-03-20 2023-03-16 0.751 0 +0
2023-03-17 2023-03-15 0.751 0 +0
2023-03-16 2023-03-14 0.736 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.736 0 +0
2023-03-10 2023-03-08 0.722 0 +0
2023-03-09 2023-03-07 0.736 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.794 0 +0
2023-03-02 2023-02-28 0.794 0 +0
2023-03-01 2023-02-27 0.794 0 +0
2023-02-28 2023-02-24 0.794 0 +0
2023-02-27 2023-02-23 0.794 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.794 0 +0
2023-02-22 2023-02-20 0.794 0 +0
2023-02-21 2023-02-17 0.809 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.837 0 +0
2023-02-16 2023-02-14 0.852 0 +0
2023-02-15 2023-02-13 0.852 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.852 0 +0
2023-02-10 2023-02-08 0.852 0 +0
2023-02-09 2023-02-07 0.852 0 +0
2023-02-08 2023-02-06 0.852 0 +0
2023-02-07 2023-02-03 0.852 0 +0
2023-02-06 2023-02-02 0.866 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.924 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.924 0 +0
2023-01-30 2023-01-26 0.938 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.895 0 +0
2023-01-17 2023-01-13 0.895 0 +0
2023-01-16 2023-01-12 0.866 0 +0
2023-01-13 2023-01-11 0.866 0 +0
2023-01-12 2023-01-10 0.794 0 +0
2023-01-11 2023-01-09 0.837 0 +0
2023-01-10 2023-01-06 0.837 0 +0
2023-01-09 2023-01-05 0.837 0 +0
2023-01-06 2023-01-04 0.837 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.866 0 +0
2023-01-03 2022-12-29 0.866 0 +0
2022-12-30 2022-12-28 0.866 0 +0
2022-12-29 2022-12-23 0.866 0 +0
2022-12-28 2022-12-22 0.866 0 +0
2022-12-23 2022-12-21 0.823 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.866 0 +0
2022-12-20 2022-12-16 0.895 0 +0
2022-12-19 2022-12-15 0.938 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.982 0 +0
2022-12-13 2022-12-09 0.982 0 +0
2022-12-12 2022-12-08 0.967 0 +0
2022-12-09 2022-12-07 0.953 0 +0
2022-12-08 2022-12-06 0.895 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.924 0 +0
2022-12-05 2022-12-01 0.938 0 +0
2022-12-02 2022-11-30 0.953 0 +0
2022-12-01 2022-11-29 0.967 0 +0
2022-11-30 2022-11-28 0.967 0 +0
2022-11-29 2022-11-25 0.996 0 +0
2022-11-28 2022-11-24 0.996 0 +0
2022-11-25 2022-11-23 0.996 0 +0
2022-11-24 2022-11-22 0.996 0 +0
2022-11-23 2022-11-21 0.996 0 +0
2022-11-22 2022-11-18 1.011 0 +0
2022-11-21 2022-11-17 1.011 0 +0
2022-11-18 2022-11-16 1.011 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 1.011 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.068 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.011 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.025 0 +0
2022-11-04 2022-11-02 1.068 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.068 0 +0
2022-11-01 2022-10-28 1.068 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.054 0 +0
2022-10-27 2022-10-25 1.054 0 +0
2022-10-26 2022-10-24 1.054 0 +0
2022-10-25 2022-10-21 1.068 0 +0
2022-10-24 2022-10-20 0.938 0 +0
2022-10-21 2022-10-19 1.097 0 +0
2022-10-20 2022-10-18 1.141 0 +0
2022-10-19 2022-10-17 1.141 0 +0
2022-10-18 2022-10-14 1.141 0 +0
2022-10-17 2022-10-13 1.141 0 +0
2022-10-14 2022-10-12 1.097 0 +0
2022-10-13 2022-10-11 1.184 0 +0
2022-10-12 2022-10-10 1.198 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.126 0 +0
2022-10-07 2022-10-05 1.184 0 +0
2022-10-06 2022-10-03 1.184 0 +0
2022-10-05 2022-09-30 1.198 0 +0
2022-10-03 2022-09-29 1.184 0 +0
2022-09-30 2022-09-28 1.169 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.184 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 0.967 0 +0
2022-09-23 2022-09-21 0.953 0 +0
2022-09-22 2022-09-20 0.967 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.068 0 +0
2022-09-19 2022-09-15 1.083 0 +0
2022-09-16 2022-09-14 0.982 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 0.996 0 -9,697
2022-09-08 2022-09-06 1.037 9,697 +243 0.00% 10,051
2022-09-06 2022-09-02 1.170 9,454 +9,454 0.00% 11,060
2020-03-06 2020-03-04 1.917 0 -2,567
2019-10-09 2019-10-04 2.447 2,567 +17 0.00% 6,281
2019-05-29 2019-05-27 5.474 2,550 +2,550 0.00% 13,959
2019-05-03 2019-04-30 4.520 0 -1,479,478
2019-05-02 2019-04-29 4.662 1,479,478 -545,471 0.38% 6,897,100
2018-12-17 2018-12-13 2.528 2,024,949 +1,619,959 0.52% 5,120,001
2018-12-13 2018-12-11 2.528 404,990 -1,619,959 0.10% 1,024,001
2018-09-10 2018-09-06 2.786 2,024,949 +49,447 0.52% 5,641,765
2018-06-11 2018-06-07 2.867 1,975,502 +24,694 0.52% 5,664,000
2018-06-08 2018-06-06 2.851 1,950,808 +43,214 0.51% 5,561,599
2018-05-17 2018-05-15 2.989 1,907,594 +88,118 0.50% 5,701,783
2018-05-11 2018-05-09 2.921 1,819,476 +9,421 0.50% 5,314,799
2018-05-10 2018-05-08 3.006 1,810,055 +21,198 0.50% 5,440,980
2018-05-09 2018-05-07 2.887 1,788,857 +23,553 0.49% 5,164,599
2017-12-20 2017-12-18 2.683 1,765,304 +7,066 0.49% 4,736,839
2017-11-13 2017-11-09 2.734 1,758,238 +7,066 0.49% 4,807,459
2017-11-10 2017-11-08 2.649 1,751,172 +21,197 0.48% 4,639,439
2017-11-09 2017-11-07 2.700 1,729,975 +9,422 0.48% 4,671,421
2017-11-07 2017-11-03 2.785 1,720,553 +4,710 0.48% 4,792,079
2017-11-06 2017-11-02 2.768 1,715,843 +12,954 0.47% 4,749,821
2017-11-03 2017-11-01 2.751 1,702,889 +17,665 0.47% 4,685,041
2017-11-02 2017-10-31 2.768 1,685,224 +55,350 0.47% 4,665,061
2017-11-01 2017-10-30 2.666 1,629,874 +9,421 0.45% 4,345,760
2017-10-31 2017-10-27 2.717 1,620,453 +41,218 0.45% 4,403,201
2017-10-30 2017-10-26 2.717 1,579,235 +7,066 0.44% 4,291,200
2017-10-27 2017-10-25 2.700 1,572,169 +31,797 0.43% 4,245,300
2017-10-26 2017-10-24 2.581 1,540,372 +51,817 0.43% 3,976,319
2017-10-25 2017-10-23 2.768 1,488,555 +180,181 0.41% 4,120,639
2017-10-17 2017-10-13 2.751 1,308,374 +60,060 0.36% 3,599,639
2017-10-16 2017-10-12 2.768 1,248,314 +127,187 0.34% 3,455,600
2017-10-13 2017-10-11 2.734 1,121,127 +89,502 0.31% 3,065,439
2017-10-12 2017-10-10 2.700 1,031,625 +68,304 0.28% 2,785,679
2017-10-11 2017-10-09 2.887 963,321 +343,875 0.27% 2,781,199
2017-10-04 2017-09-29 2.429 619,446 +226,109 0.17% 1,504,359
2017-10-03 2017-09-28 2.446 393,337 +23,553 0.11% 961,921
2017-09-28 2017-09-26 2.463 369,784 +83,614 0.10% 910,601
2017-09-27 2017-09-25 2.429 286,170 +21,198 0.08% 694,980
2017-09-26 2017-09-22 2.446 264,972 +95,390 0.07% 647,999
2017-09-25 2017-09-21 2.378 169,582 +75,370 0.05% 403,199
2017-09-21 2017-09-19 2.446 94,212 +94,212 0.03% 230,399
2017-08-02 2017-07-31 2.344 0 -5,888
2017-07-17 2017-07-13 2.140 5,888 +5,888 0.00% 12,599
2017-07-14 2017-07-12 2.072 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top