History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-10-13 | 2025-10-09 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-10-08 | 2025-10-03 | 0.485 | 6,764,000 | +0 | 1.06% | 3,280,540 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,764,000 | +0 | 1.06% | 3,246,720 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,764,000 | +0 | 1.06% | 3,246,720 |
| 2025-10-02 | 2025-09-29 | 0.475 | 6,764,000 | +0 | 1.06% | 3,212,900 |
| 2025-09-30 | 2025-09-26 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-09-29 | 2025-09-25 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-09-26 | 2025-09-24 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 6,764,000 | +0 | 1.06% | 3,212,900 |
| 2025-09-17 | 2025-09-15 | 0.470 | 6,764,000 | +0 | 1.06% | 3,179,080 |
| 2025-09-16 | 2025-09-12 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-09-15 | 2025-09-11 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 6,764,000 | +0 | 1.06% | 3,314,360 |
| 2025-09-11 | 2025-09-09 | 0.495 | 6,764,000 | +0 | 1.06% | 3,348,180 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,764,000 | +0 | 1.06% | 3,382,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 6,764,000 | +0 | 1.06% | 3,421,638 |
| 2025-09-08 | 2025-09-04 | 0.501 | 6,764,000 | +278,928 | 1.06% | 3,386,364 |
| 2025-09-05 | 2025-09-03 | 0.516 | 6,485,072 | +0 | 1.06% | 3,348,180 |
| 2025-09-04 | 2025-09-02 | 0.516 | 6,485,072 | +0 | 1.06% | 3,348,180 |
| 2025-09-03 | 2025-09-01 | 0.506 | 6,485,072 | +0 | 1.06% | 3,280,540 |
| 2025-09-02 | 2025-08-29 | 0.511 | 6,485,072 | +0 | 1.06% | 3,314,360 |
| 2025-09-01 | 2025-08-28 | 0.511 | 6,485,072 | +0 | 1.06% | 3,314,360 |
| 2025-08-29 | 2025-08-27 | 0.511 | 6,485,072 | +0 | 1.06% | 3,314,360 |
| 2025-08-28 | 2025-08-26 | 0.511 | 6,485,072 | +0 | 1.06% | 3,314,360 |
| 2025-08-27 | 2025-08-25 | 0.511 | 6,485,072 | +0 | 1.06% | 3,314,360 |
| 2025-08-26 | 2025-08-22 | 0.516 | 6,485,072 | +0 | 1.06% | 3,348,180 |
| 2025-08-25 | 2025-08-21 | 0.516 | 6,485,072 | -1,808,227 | 1.06% | 3,348,180 |
| 2025-06-12 | 2025-06-10 | 0.574 | 8,293,299 | +34,515 | 1.36% | 4,757,500 |
| 2025-05-28 | 2025-05-26 | 0.574 | 8,258,784 | -272,288 | 1.33% | 4,737,700 |
| 2025-05-27 | 2025-05-23 | 0.626 | 8,531,072 | -111,217 | 1.38% | 5,338,800 |
| 2025-05-19 | 2025-05-15 | 0.595 | 8,642,289 | +456,574 | 1.39% | 5,139,058 |
| 2024-09-09 | 2024-09-04 | 0.717 | 8,185,715 | +396,083 | 1.37% | 5,872,850 |
| 2024-09-04 | 2024-09-02 | 0.671 | 7,789,632 | -226,413 | 1.37% | 5,228,120 |
| 2024-08-07 | 2024-08-05 | 0.706 | 8,016,045 | -186,660 | 1.41% | 5,658,360 |
| 2024-08-05 | 2024-08-01 | 0.775 | 8,202,705 | -62,221 | 1.45% | 6,359,640 |
| 2024-08-01 | 2024-07-30 | 0.729 | 8,264,926 | -107,157 | 1.46% | 6,025,320 |
| 2024-07-02 | 2024-06-27 | 0.544 | 8,372,083 | +561,711 | 1.48% | 4,553,360 |
| 2024-06-13 | 2024-06-11 | 0.550 | 7,810,372 | +1,175,272 | 1.38% | 4,293,050 |
| 2024-06-12 | 2024-06-07 | 0.550 | 6,635,100 | +290,361 | 1.17% | 3,647,050 |
| 2024-06-11 | 2024-06-06 | 0.555 | 6,344,739 | +1,728 | 1.12% | 3,524,160 |
| 2024-05-24 | 2024-05-22 | 0.590 | 6,343,011 | +916,021 | 1.12% | 3,743,400 |
| 2024-05-16 | 2024-05-13 | 0.601 | 5,426,990 | +308,593 | 0.96% | 3,262,728 |
| 2023-09-11 | 2023-09-06 | 0.694 | 5,118,397 | +413,409 | 0.92% | 3,552,536 |
| 2023-05-31 | 2023-05-29 | 0.707 | 4,704,988 | +355,275 | 0.92% | 3,328,539 |
| 2022-10-18 | 2022-10-14 | 1.141 | 4,349,713 | -1,385 | 0.92% | 4,961,200 |
| 2022-10-17 | 2022-10-13 | 1.141 | 4,351,098 | -1,386 | 0.92% | 4,962,780 |
| 2022-10-14 | 2022-10-12 | 1.097 | 4,352,484 | -34,631 | 0.92% | 4,775,841 |
| 2022-10-13 | 2022-10-11 | 1.184 | 4,387,115 | -34,631 | 0.92% | 5,193,880 |
| 2022-10-10 | 2022-10-06 | 1.126 | 4,421,746 | -34,632 | 0.93% | 4,979,519 |
| 2022-10-07 | 2022-10-05 | 1.184 | 4,456,378 | -34,631 | 0.94% | 5,275,880 |
| 2022-09-08 | 2022-09-06 | 1.037 | 4,491,009 | +112,275 | 0.95% | 4,655,179 |
| 2022-07-26 | 2022-07-22 | 1.466 | 4,378,734 | -101,297 | 0.95% | 6,419,160 |
| 2022-07-25 | 2022-07-21 | 1.377 | 4,480,031 | -101,297 | 0.97% | 6,169,620 |
| 2022-07-22 | 2022-07-20 | 1.392 | 4,581,328 | -101,297 | 0.99% | 6,376,960 |
| 2022-07-21 | 2022-07-19 | 1.392 | 4,682,625 | -101,297 | 1.01% | 6,517,960 |
| 2022-07-20 | 2022-07-18 | 1.422 | 4,783,922 | -101,297 | 1.03% | 6,800,639 |
| 2022-07-19 | 2022-07-15 | 1.481 | 4,885,219 | -101,298 | 1.05% | 7,233,999 |
| 2022-07-18 | 2022-07-14 | 1.481 | 4,986,517 | -101,297 | 1.08% | 7,384,001 |
| 2022-07-15 | 2022-07-13 | 1.481 | 5,087,814 | -135,062 | 1.10% | 7,534,001 |
| 2022-07-14 | 2022-07-12 | 1.481 | 5,222,876 | -67,532 | 1.13% | 7,734,000 |
| 2022-07-13 | 2022-07-11 | 1.481 | 5,290,408 | -67,531 | 1.14% | 7,834,000 |
| 2022-07-12 | 2022-07-08 | 1.525 | 5,357,939 | -67,531 | 1.16% | 8,172,020 |
| 2022-07-11 | 2022-07-07 | 1.481 | 5,425,470 | -67,532 | 1.17% | 8,033,999 |
| 2022-07-08 | 2022-07-06 | 1.496 | 5,493,002 | -67,531 | 1.19% | 8,215,340 |
| 2022-07-07 | 2022-07-05 | 1.525 | 5,560,533 | -67,532 | 1.20% | 8,481,020 |
| 2022-07-06 | 2022-07-04 | 1.496 | 5,628,065 | -67,531 | 1.21% | 8,417,341 |
| 2022-07-05 | 2022-06-30 | 1.525 | 5,695,596 | -67,531 | 1.23% | 8,687,020 |
| 2022-07-04 | 2022-06-29 | 1.481 | 5,763,127 | -67,532 | 1.24% | 8,534,000 |
| 2022-06-30 | 2022-06-28 | 1.481 | 5,830,659 | -67,531 | 1.26% | 8,634,000 |
| 2022-06-29 | 2022-06-27 | 1.481 | 5,898,190 | -67,531 | 1.27% | 8,734,000 |
| 2022-06-28 | 2022-06-24 | 1.481 | 5,965,721 | -84,415 | 1.29% | 8,833,999 |
| 2022-06-27 | 2022-06-23 | 1.481 | 6,050,136 | -84,414 | 1.31% | 8,959,001 |
| 2022-06-24 | 2022-06-22 | 1.481 | 6,134,550 | -67,531 | 1.32% | 9,084,000 |
| 2022-06-23 | 2022-06-21 | 1.481 | 6,202,081 | -67,532 | 1.34% | 9,184,000 |
| 2022-06-22 | 2022-06-20 | 1.510 | 6,269,613 | -67,531 | 1.35% | 9,469,681 |
| 2022-06-21 | 2022-06-17 | 1.510 | 6,337,144 | -67,531 | 1.37% | 9,571,680 |
| 2022-05-11 | 2022-05-06 | 1.645 | 6,404,675 | +61,262 | 1.38% | 10,533,151 |
| 2022-05-03 | 2022-04-28 | 1.645 | 6,343,413 | -6,688,542 | 1.38% | 10,432,400 |
| 2021-11-26 | 2021-11-24 | 1.540 | 13,031,955 | -161,863 | 2.84% | 20,068,520 |
| 2021-11-25 | 2021-11-23 | 1.540 | 13,193,818 | -5,351 | 2.88% | 20,317,780 |
| 2021-11-19 | 2021-11-17 | 1.495 | 13,199,169 | -133,770,840 | 2.88% | 19,734,000 |
| 2021-11-09 | 2021-11-05 | 1.465 | 146,970,009 | +133,770,840 | 32.03% | 215,339,320 |
| 2021-10-29 | 2021-10-27 | 1.465 | 13,199,169 | -6,688 | 2.88% | 19,339,320 |
| 2021-10-28 | 2021-10-26 | 1.435 | 13,205,857 | -956,462 | 2.88% | 18,954,240 |
| 2021-10-12 | 2021-10-08 | 1.017 | 14,162,319 | -754,467 | 3.09% | 14,398,320 |
| 2021-10-11 | 2021-10-07 | 1.002 | 14,916,786 | -576,553 | 3.25% | 14,942,340 |
| 2021-09-07 | 2021-09-03 | 0.783 | 15,493,339 | +402,827 | 3.38% | 12,128,994 |
| 2021-09-02 | 2021-08-31 | 0.768 | 15,090,512 | +221,498 | 3.38% | 11,582,000 |
| 2021-08-31 | 2021-08-27 | 0.798 | 14,869,014 | +28,664 | 3.33% | 11,868,480 |
| 2021-08-30 | 2021-08-26 | 0.783 | 14,840,350 | +27,362 | 3.32% | 11,617,800 |
| 2021-08-24 | 2021-08-20 | 0.798 | 14,812,988 | +65,146 | 3.31% | 11,823,760 |
| 2021-08-23 | 2021-08-19 | 0.798 | 14,747,842 | +26,059 | 3.30% | 11,771,760 |
| 2021-08-20 | 2021-08-18 | 0.798 | 14,721,783 | +22,150 | 3.29% | 11,750,960 |
| 2021-08-19 | 2021-08-17 | 0.798 | 14,699,633 | +85,993 | 3.29% | 11,733,280 |
| 2021-08-18 | 2021-08-16 | 0.768 | 14,613,640 | +15,635 | 3.27% | 11,216,000 |
| 2021-08-17 | 2021-08-13 | 0.768 | 14,598,005 | +246,253 | 3.27% | 11,204,000 |
| 2021-08-16 | 2021-08-12 | 0.798 | 14,351,752 | +390,879 | 3.21% | 11,455,600 |
| 2021-07-20 | 2021-07-16 | 0.921 | 13,960,873 | +1,302,928 | 3.12% | 12,858,000 |
| 2021-06-15 | 2021-06-10 | 1.136 | 12,657,945 | +1,302,928 | 2.83% | 14,378,200 |
| 2021-05-24 | 2021-05-20 | 1.335 | 11,355,017 | -1,303 | 2.54% | 15,164,100 |
| 2021-05-13 | 2021-05-11 | 1.566 | 11,356,320 | +3,257,320 | 2.54% | 17,780,640 |
| 2021-05-12 | 2021-05-10 | 1.535 | 8,099,000 | +1,303 | 1.81% | 12,431,999 |
| 2021-05-11 | 2021-05-07 | 1.535 | 8,097,697 | +3,257,320 | 1.81% | 12,429,999 |
| 2021-04-26 | 2021-04-22 | 1.612 | 4,840,377 | -42,997 | 1.08% | 7,801,499 |
| 2021-04-23 | 2021-04-21 | 1.612 | 4,883,374 | -49,511 | 1.09% | 7,870,800 |
| 2021-04-22 | 2021-04-20 | 1.612 | 4,932,885 | -13,752,405 | 1.10% | 7,950,599 |
| 2021-04-21 | 2021-04-19 | 1.642 | 18,685,290 | -91,205 | 4.18% | 30,689,740 |
| 2021-04-20 | 2021-04-16 | 1.827 | 18,776,495 | -44,300 | 4.20% | 34,298,180 |
| 2021-04-19 | 2021-04-15 | 1.873 | 18,820,795 | -45,602 | 4.21% | 35,245,801 |
| 2021-04-16 | 2021-04-14 | 1.919 | 18,866,397 | -32,573 | 4.22% | 36,200,000 |
| 2021-04-15 | 2021-04-13 | 1.888 | 18,898,970 | -78,176 | 4.23% | 35,682,299 |
| 2021-04-14 | 2021-04-12 | 1.965 | 18,977,146 | -78,176 | 4.25% | 37,286,400 |
| 2021-04-13 | 2021-04-09 | 1.996 | 19,055,322 | -36,482 | 4.26% | 38,025,001 |
| 2021-04-12 | 2021-04-08 | 1.996 | 19,091,804 | -14,332 | 4.27% | 38,097,801 |
| 2021-04-09 | 2021-04-07 | 2.026 | 19,106,136 | -65,146 | 4.27% | 38,712,960 |
| 2021-04-08 | 2021-04-01 | 2.134 | 19,171,282 | -78,176 | 4.29% | 40,904,919 |
| 2021-04-07 | 2021-03-31 | 2.118 | 19,249,458 | -26,059 | 4.31% | 40,776,240 |
| 2021-04-01 | 2021-03-30 | 2.118 | 19,275,517 | -117,263 | 4.31% | 40,831,441 |
| 2021-03-31 | 2021-03-29 | 2.164 | 19,392,780 | -71,661 | 4.34% | 41,972,880 |
| 2021-03-30 | 2021-03-26 | 2.149 | 19,464,441 | -71,661 | 4.35% | 41,829,200 |
| 2021-03-29 | 2021-03-25 | 2.210 | 19,536,102 | -41,694 | 4.37% | 43,182,720 |
| 2021-03-26 | 2021-03-24 | 2.318 | 19,577,796 | -33,876 | 4.38% | 45,378,520 |
| 2021-03-25 | 2021-03-23 | 2.471 | 19,611,672 | -53,420 | 4.39% | 48,467,440 |
| 2021-03-24 | 2021-03-22 | 2.456 | 19,665,092 | +372,637 | 4.40% | 48,297,600 |
| 2021-03-23 | 2021-03-19 | 2.410 | 19,292,455 | +234,527 | 4.32% | 46,493,981 |
| 2021-03-22 | 2021-03-18 | 2.425 | 19,057,928 | -5,211 | 4.26% | 46,221,321 |
| 2021-03-19 | 2021-03-17 | 2.395 | 19,063,139 | +36,482 | 4.27% | 45,648,719 |
| 2021-03-18 | 2021-03-16 | 2.425 | 19,026,657 | -3,064,487 | 4.26% | 46,145,479 |
| 2021-03-17 | 2021-03-15 | 2.410 | 22,091,144 | +53,420 | 4.94% | 53,238,700 |
| 2021-03-16 | 2021-03-12 | 2.425 | 22,037,724 | +138,110 | 4.93% | 53,448,240 |
| 2021-03-15 | 2021-03-11 | 2.425 | 21,899,614 | +127,687 | 4.90% | 53,113,281 |
| 2021-03-12 | 2021-03-10 | 2.425 | 21,771,927 | +431,270 | 4.87% | 52,803,601 |
| 2021-03-10 | 2021-03-08 | 2.441 | 21,340,657 | +1,378,497 | 4.77% | 52,085,219 |
| 2021-03-09 | 2021-03-05 | 2.471 | 19,962,160 | +1,404,557 | 4.47% | 49,333,621 |
| 2021-03-08 | 2021-03-04 | 2.471 | 18,557,603 | +1,059,280 | 4.15% | 45,862,459 |
| 2021-03-05 | 2021-03-03 | 2.471 | 17,498,323 | +234,527 | 3.91% | 43,244,601 |
| 2021-03-04 | 2021-03-02 | 2.502 | 17,263,796 | +117,264 | 3.86% | 43,195,001 |
| 2021-03-03 | 2021-03-01 | 2.502 | 17,146,532 | +93,811 | 3.84% | 42,901,599 |
| 2021-03-02 | 2021-02-26 | 2.456 | 17,052,721 | +538,109 | 3.82% | 41,881,599 |
| 2021-03-01 | 2021-02-25 | 2.441 | 16,514,612 | +241,042 | 3.69% | 40,306,500 |
| 2021-02-26 | 2021-02-24 | 2.425 | 16,273,570 | +633,223 | 3.64% | 39,468,399 |
| 2021-02-25 | 2021-02-23 | 2.456 | 15,640,347 | +343,972 | 3.50% | 38,412,799 |
| 2021-02-24 | 2021-02-22 | 2.333 | 15,296,375 | +457,328 | 3.42% | 35,689,601 |
| 2021-02-23 | 2021-02-19 | 2.425 | 14,839,047 | -196,742 | 3.32% | 35,989,241 |
| 2021-02-22 | 2021-02-18 | 2.548 | 15,035,789 | -285,341 | 3.36% | 38,312,800 |
| 2021-02-19 | 2021-02-17 | 2.594 | 15,321,130 | -70,358 | 3.43% | 39,745,420 |
| 2021-02-18 | 2021-02-16 | 2.563 | 15,391,488 | -164,169 | 3.44% | 39,455,419 |
| 2021-02-17 | 2021-02-11 | 2.625 | 15,555,657 | -229,316 | 3.48% | 40,831,380 |
| 2021-02-16 | 2021-02-09 | 2.395 | 15,784,973 | +1,303 | 3.53% | 37,798,801 |
| 2021-02-10 | 2021-02-08 | 2.210 | 15,783,670 | +1,124,427 | 3.53% | 34,888,321 |
| 2021-02-09 | 2021-02-05 | 2.195 | 14,659,243 | +1,303 | 3.28% | 32,177,861 |
| 2021-01-29 | 2021-01-27 | 2.241 | 14,657,940 | +6,514,640 | 3.28% | 32,850,000 |
| 2021-01-25 | 2021-01-21 | 2.287 | 8,143,300 | +3,257,320 | 1.82% | 18,625,000 |
| 2021-01-22 | 2021-01-20 | 2.287 | 4,885,980 | -1,628,660 | 1.09% | 11,175,000 |
| 2021-01-14 | 2021-01-12 | 2.303 | 6,514,640 | -3,909 | 1.46% | 15,000,000 |
| 2021-01-13 | 2021-01-11 | 2.318 | 6,518,549 | -49,511 | 1.46% | 15,109,061 |
| 2021-01-12 | 2021-01-08 | 2.303 | 6,568,060 | -3,257,320 | 1.47% | 15,123,000 |
| 2021-01-11 | 2021-01-07 | 2.333 | 9,825,380 | +9,755,022 | 2.20% | 22,924,640 |
| 2021-01-06 | 2021-01-04 | 2.379 | 70,358 | -27,362 | 0.02% | 167,400 |
| 2020-12-23 | 2020-12-21 | 2.425 | 97,720 | -1,303 | 0.02% | 237,001 |
| 2020-12-16 | 2020-12-14 | 2.395 | 99,023 | +36,482 | 0.02% | 237,121 |
| 2020-12-15 | 2020-12-11 | 2.441 | 62,541 | -18,241 | 0.01% | 152,641 |
| 2020-12-04 | 2020-12-02 | 2.425 | 80,782 | +1,303 | 0.02% | 195,921 |
| 2020-12-03 | 2020-12-01 | 2.441 | 79,479 | +5,212 | 0.02% | 193,981 |
| 2020-12-02 | 2020-11-30 | 2.441 | 74,267 | +31,270 | 0.02% | 181,260 |
| 2020-11-30 | 2020-11-26 | 2.425 | 42,997 | +11,727 | 0.01% | 104,281 |
| 2020-11-27 | 2020-11-25 | 2.395 | 31,270 | +28,664 | 0.01% | 74,879 |
| 2020-11-26 | 2020-11-24 | 2.333 | 2,606 | +2,606 | 0.00% | 6,080 |
| 2020-11-18 | 2020-11-16 | 2.303 | 0 | -500,324 | ||
| 2020-11-17 | 2020-11-13 | 2.303 | 500,324 | -694,461 | 0.11% | 1,151,999 |
| 2020-11-12 | 2020-11-10 | 2.333 | 1,194,785 | +74,267 | 0.27% | 2,787,680 |
| 2020-11-10 | 2020-11-06 | 2.303 | 1,120,518 | -161,563 | 0.25% | 2,580,000 |
| 2020-11-09 | 2020-11-05 | 2.226 | 1,282,081 | -165,472 | 0.29% | 2,853,600 |
| 2020-11-06 | 2020-11-04 | 2.241 | 1,447,553 | -104,234 | 0.32% | 3,244,120 |
| 2020-11-05 | 2020-11-03 | 2.333 | 1,551,787 | +136,807 | 0.35% | 3,620,639 |
| 2020-11-04 | 2020-11-02 | 2.349 | 1,414,980 | +755,698 | 0.32% | 3,323,160 |
| 2020-11-02 | 2020-10-29 | 2.425 | 659,282 | -195,439 | 0.15% | 1,598,961 |
| 2020-10-30 | 2020-10-28 | 2.303 | 854,721 | -36,482 | 0.19% | 1,968,001 |
| 2020-10-29 | 2020-10-27 | 2.318 | 891,203 | +24,756 | 0.20% | 2,065,681 |
| 2020-10-28 | 2020-10-23 | 2.425 | 866,447 | +15,635 | 0.19% | 2,101,400 |
| 2020-10-27 | 2020-10-22 | 2.425 | 850,812 | -15,635 | 0.19% | 2,063,480 |
| 2020-10-23 | 2020-10-21 | 2.471 | 866,447 | +63,843 | 0.19% | 2,141,300 |
| 2020-10-22 | 2020-10-20 | 2.441 | 802,604 | +118,567 | 0.18% | 1,958,881 |
| 2020-10-21 | 2020-10-19 | 2.487 | 684,037 | +102,931 | 0.15% | 1,701,000 |
| 2020-10-20 | 2020-10-16 | 2.441 | 581,106 | +113,355 | 0.13% | 1,418,280 |
| 2020-10-19 | 2020-10-15 | 2.548 | 467,751 | +52,117 | 0.10% | 1,191,880 |
| 2020-10-16 | 2020-10-14 | 2.579 | 415,634 | +50,814 | 0.09% | 1,071,840 |
| 2020-10-15 | 2020-10-12 | 2.610 | 364,820 | -6,514 | 0.08% | 952,000 |
| 2020-10-14 | 2020-10-09 | 2.563 | 371,334 | -702,279 | 0.08% | 951,899 |
| 2020-10-12 | 2020-10-08 | 2.533 | 1,073,613 | +195,440 | 0.24% | 2,719,201 |
| 2020-10-08 | 2020-10-06 | 2.364 | 878,173 | +147,230 | 0.20% | 2,075,919 |
| 2020-10-07 | 2020-10-05 | 2.410 | 730,943 | +483,387 | 0.16% | 1,761,541 |
| 2020-10-06 | 2020-09-30 | 2.379 | 247,556 | +89,902 | 0.06% | 588,999 |
| 2020-10-05 | 2020-09-29 | 2.410 | 157,654 | +1,303 | 0.04% | 379,939 |
| 2020-09-23 | 2020-09-21 | 2.364 | 156,351 | +1,303 | 0.03% | 369,599 |
| 2020-09-21 | 2020-09-17 | 2.303 | 155,048 | +3,908 | 0.03% | 356,999 |
| 2020-09-18 | 2020-09-16 | 2.303 | 151,140 | +3,909 | 0.03% | 348,001 |
| 2020-09-17 | 2020-09-15 | 2.303 | 147,231 | +15,635 | 0.03% | 339,000 |
| 2020-09-16 | 2020-09-14 | 2.318 | 131,596 | +50,814 | 0.03% | 305,021 |
| 2020-09-14 | 2020-09-10 | 2.303 | 80,782 | +74,267 | 0.02% | 186,001 |
| 2020-09-11 | 2020-09-09 | 2.395 | 6,515 | +6,515 | 0.00% | 15,601 |
| 2020-09-10 | 2020-09-08 | 2.441 | 0 | -2,606 | ||
| 2020-08-31 | 2020-08-27 | 2.502 | 2,606 | +1,303 | 0.00% | 6,520 |
| 2020-08-27 | 2020-08-25 | 2.502 | 1,303 | +1,303 | 0.00% | 3,260 |
| 2020-08-26 | 2020-08-24 | 2.487 | 0 | -121,172 | ||
| 2020-08-20 | 2020-08-18 | 2.579 | 121,172 | +5,211 | 0.03% | 312,479 |
| 2020-08-19 | 2020-08-17 | 2.594 | 115,961 | -9,649,484 | 0.03% | 300,821 |
| 2020-08-18 | 2020-08-14 | 2.517 | 9,765,445 | -154,760,355 | 2.27% | 24,583,599 |
| 2020-08-17 | 2020-08-13 | 2.471 | 164,525,800 | -1,157,000 | 38.20% | 406,601,964 |
| 2020-08-14 | 2020-08-12 | 2.610 | 165,682,800 | -1,456,673 | 38.47% | 432,350,466 |
| 2020-08-13 | 2020-08-11 | 2.610 | 167,139,473 | -968,076 | 38.81% | 436,151,665 |
| 2020-08-12 | 2020-08-10 | 2.563 | 168,107,549 | -1,059,280 | 39.03% | 430,936,492 |
| 2020-08-11 | 2020-08-07 | 2.671 | 169,166,829 | -651,464 | 39.28% | 451,828,937 |
| 2020-08-04 | 2020-07-31 | 2.594 | 169,818,293 | +3,257,320 | 39.43% | 440,535,347 |
| 2020-07-30 | 2020-07-28 | 2.594 | 166,560,973 | +3,257,320 | 38.67% | 432,085,347 |
| 2020-07-29 | 2020-07-27 | 2.610 | 163,303,653 | +2,606 | 37.92% | 426,142,065 |
| 2020-07-28 | 2020-07-24 | 2.517 | 163,301,047 | +10,423,424 | 37.92% | 411,095,196 |
| 2020-07-27 | 2020-07-23 | 2.610 | 152,877,623 | -10,423,424 | 35.50% | 398,935,264 |
| 2020-07-24 | 2020-07-22 | 2.671 | 163,301,047 | +10,423,424 | 37.92% | 436,161,976 |
| 2020-07-22 | 2020-07-20 | 2.502 | 152,877,623 | -75,569,823 | 35.50% | 382,508,518 |
| 2020-07-21 | 2020-07-17 | 2.456 | 228,447,446 | -3,908,784 | 53.04% | 561,068,484 |
| 2020-07-13 | 2020-07-09 | 2.349 | 232,356,230 | +130,292,798 | 53.95% | 545,701,738 |
| 2020-07-08 | 2020-07-06 | 2.303 | 102,063,432 | +14,332,208 | 23.70% | 235,001,704 |
| 2020-07-03 | 2020-06-30 | 1.995 | 87,731,224 | +1,319,266 | 20.37% | 175,006,463 |
| 2020-05-20 | 2020-05-18 | 1.527 | 86,411,958 | -513,334 | 20.37% | 131,974,447 |
| 2020-05-15 | 2020-05-13 | 1.590 | 86,925,292 | -128,333 | 20.49% | 138,177,159 |
| 2020-05-13 | 2020-05-11 | 1.543 | 87,053,625 | -256,667 | 20.52% | 134,311,124 |
| 2020-05-08 | 2020-05-06 | 1.512 | 87,310,292 | -192,501 | 20.58% | 131,985,768 |
| 2020-05-06 | 2020-05-04 | 1.418 | 87,502,793 | -192,500 | 20.63% | 124,094,701 |
| 2020-04-21 | 2020-04-17 | 1.808 | 87,695,293 | +866,251 | 20.67% | 158,534,652 |
| 2020-03-31 | 2020-03-27 | 1.839 | 86,829,042 | +46,200 | 20.47% | 159,675,008 |
| 2020-02-07 | 2020-02-05 | 1.995 | 86,782,842 | -160,417 | 20.46% | 173,114,628 |
| 2020-01-30 | 2020-01-24 | 2.291 | 86,943,259 | -148,866 | 20.50% | 199,178,831 |
| 2019-12-16 | 2019-12-12 | 2.322 | 87,092,125 | +44,916 | 20.53% | 202,234,425 |
| 2019-12-11 | 2019-12-09 | 2.306 | 87,047,209 | +165,550 | 20.52% | 200,773,549 |
| 2019-12-06 | 2019-12-04 | 2.275 | 86,881,659 | +10,267 | 20.48% | 197,683,714 |
| 2019-12-05 | 2019-12-03 | 2.291 | 86,871,392 | +8,280,078 | 20.48% | 199,014,191 |
| 2019-12-04 | 2019-12-02 | 2.291 | 78,591,314 | +16,683 | 18.53% | 180,045,311 |
| 2019-12-03 | 2019-11-29 | 2.260 | 78,574,631 | +12,834 | 18.52% | 177,558,015 |
| 2019-11-21 | 2019-11-19 | 2.322 | 78,561,797 | +10,266 | 18.52% | 182,426,366 |
| 2019-11-20 | 2019-11-18 | 2.260 | 78,551,531 | +28,234 | 18.52% | 177,505,815 |
| 2019-11-19 | 2019-11-15 | 2.275 | 78,523,297 | +150,150 | 18.51% | 178,665,752 |
| 2019-11-18 | 2019-11-14 | 2.322 | 78,373,147 | +491,517 | 18.48% | 181,988,307 |
| 2019-11-15 | 2019-11-13 | 2.369 | 77,881,630 | +342,651 | 18.36% | 184,488,182 |
| 2019-11-14 | 2019-11-12 | 2.353 | 77,538,979 | +124,483 | 18.64% | 182,468,102 |
| 2019-11-07 | 2019-11-05 | 2.369 | 77,414,496 | +70,637,203 | 18.61% | 183,381,621 |
| 2019-10-17 | 2019-10-15 | 2.384 | 6,777,293 | +414,518 | 1.63% | 16,159,861 |
| 2019-10-16 | 2019-10-14 | 2.384 | 6,362,775 | +175,817 | 1.53% | 15,171,479 |
| 2019-10-15 | 2019-10-11 | 2.384 | 6,186,958 | +93,683 | 1.49% | 14,752,259 |
| 2019-10-14 | 2019-10-10 | 2.400 | 6,093,275 | +128,334 | 1.47% | 14,623,840 |
| 2019-10-11 | 2019-10-09 | 2.416 | 5,964,941 | +3,850 | 1.43% | 14,408,799 |
| 2019-10-09 | 2019-10-04 | 2.447 | 5,961,091 | +38,212 | 1.43% | 14,585,898 |
| 2019-10-02 | 2019-09-27 | 2.698 | 5,922,879 | -127,511 | 1.51% | 15,978,799 |
| 2019-09-27 | 2019-09-25 | 2.745 | 6,050,390 | +63,755 | 1.54% | 16,607,500 |
| 2019-07-22 | 2019-07-18 | 2.776 | 5,986,635 | -63,755 | 1.53% | 16,620,301 |
| 2019-06-25 | 2019-06-21 | 4.517 | 6,050,390 | +63,755 | 1.54% | 27,331,199 |
| 2019-06-24 | 2019-06-20 | 5.003 | 5,986,635 | +63,756 | 1.53% | 29,954,101 |
| 2019-06-12 | 2019-06-10 | 6.117 | 5,922,879 | -127,511 | 1.51% | 36,230,998 |
| 2019-06-11 | 2019-06-06 | 6.180 | 6,050,390 | +446,288 | 1.54% | 37,390,599 |
| 2019-06-05 | 2019-06-03 | 5.678 | 5,604,102 | +63,755 | 1.43% | 31,819,799 |
| 2019-05-31 | 2019-05-29 | 5.474 | 5,540,347 | +191,267 | 1.41% | 30,328,101 |
| 2019-05-30 | 2019-05-28 | 5.615 | 5,349,080 | -127,511 | 1.36% | 30,036,197 |
| 2019-05-29 | 2019-05-27 | 5.474 | 5,476,591 | +63,755 | 1.40% | 29,979,098 |
| 2019-05-28 | 2019-05-24 | 5.474 | 5,412,836 | +127,511 | 1.38% | 29,630,101 |
| 2019-05-22 | 2019-05-20 | 5.294 | 5,285,325 | +255,022 | 1.35% | 27,980,308 |
| 2019-05-21 | 2019-05-17 | 5.373 | 5,030,303 | +164,099 | 1.28% | 27,027,698 |
| 2019-05-20 | 2019-05-16 | 5.089 | 4,866,204 | +126,559 | 1.25% | 24,761,798 |
| 2019-05-17 | 2019-05-15 | 4.836 | 4,739,645 | +442,957 | 1.22% | 22,919,399 |
| 2018-10-11 | 2018-10-09 | 2.623 | 4,296,688 | +4,296,688 | 1.10% | 11,271,401 |
| 2018-05-18 | 2018-05-16 | 2.989 | 0 | -308,672 | ||
| 2018-05-17 | 2018-05-15 | 2.989 | 308,672 | +14,258 | 0.08% | 922,618 |
| 2018-03-29 | 2018-03-27 | 2.955 | 294,414 | +58,883 | 0.08% | 870,001 |
| 2018-03-22 | 2018-03-20 | 2.785 | 235,531 | +58,883 | 0.07% | 656,000 |
| 2018-03-20 | 2018-03-16 | 2.904 | 176,648 | +88,324 | 0.05% | 512,999 |
| 2018-03-19 | 2018-03-15 | 2.870 | 88,324 | +88,324 | 0.02% | 253,500 |
| 2017-10-12 | 2017-10-10 | 2.700 | 0 | -176,648 | ||
| 2017-10-10 | 2017-10-06 | 2.480 | 176,648 | +58,883 | 0.05% | 438,000 |
| 2017-10-09 | 2017-10-04 | 2.463 | 117,765 | +58,882 | 0.03% | 289,999 |
| 2017-09-26 | 2017-09-22 | 2.446 | 58,883 | +58,883 | 0.02% | 144,001 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy