History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-10-13 | 2025-10-09 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-10-10 | 2025-10-08 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-10-09 | 2025-10-06 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-10-08 | 2025-10-03 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-10-06 | 2025-10-02 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-09-30 | 2025-09-26 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-29 | 2025-09-25 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-26 | 2025-09-24 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-25 | 2025-09-23 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-09-17 | 2025-09-15 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-09-16 | 2025-09-12 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-15 | 2025-09-11 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-11 | 2025-09-09 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 70,000 | +0 | 0.01% | 35,410 |
| 2025-09-08 | 2025-09-04 | 0.501 | 70,000 | +2,887 | 0.01% | 35,045 |
| 2025-09-05 | 2025-09-03 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-09-04 | 2025-09-02 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-09-03 | 2025-09-01 | 0.506 | 67,113 | +0 | 0.01% | 33,950 |
| 2025-09-02 | 2025-08-29 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-09-01 | 2025-08-28 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-08-29 | 2025-08-27 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-08-28 | 2025-08-26 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-08-27 | 2025-08-25 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-08-26 | 2025-08-22 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-25 | 2025-08-21 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-20 | 2025-08-18 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-19 | 2025-08-15 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-14 | 2025-08-12 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-13 | 2025-08-11 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-08-08 | 2025-08-06 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-06 | 2025-08-04 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-08-05 | 2025-08-01 | 0.516 | 67,113 | +0 | 0.01% | 34,650 |
| 2025-08-04 | 2025-07-31 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-07-30 | 2025-07-28 | 0.542 | 67,113 | +0 | 0.01% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.542 | 67,113 | +0 | 0.01% | 36,400 |
| 2025-07-28 | 2025-07-24 | 0.553 | 67,113 | +0 | 0.01% | 37,100 |
| 2025-07-25 | 2025-07-23 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 67,113 | +0 | 0.01% | 33,250 |
| 2025-07-22 | 2025-07-18 | 0.506 | 67,113 | +0 | 0.01% | 33,950 |
| 2025-07-21 | 2025-07-17 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-07-18 | 2025-07-16 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-07-17 | 2025-07-15 | 0.511 | 67,113 | +0 | 0.01% | 34,300 |
| 2025-07-16 | 2025-07-14 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.490 | 67,113 | +0 | 0.01% | 32,900 |
| 2025-07-10 | 2025-07-08 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.506 | 67,113 | +0 | 0.01% | 33,950 |
| 2025-07-07 | 2025-07-03 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.501 | 67,113 | +0 | 0.01% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 67,113 | +0 | 0.01% | 35,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-06-27 | 2025-06-25 | 0.542 | 67,113 | +0 | 0.01% | 36,400 |
| 2025-06-26 | 2025-06-24 | 0.553 | 67,113 | +0 | 0.01% | 37,100 |
| 2025-06-25 | 2025-06-23 | 0.563 | 67,113 | +0 | 0.01% | 37,800 |
| 2025-06-24 | 2025-06-20 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-23 | 2025-06-19 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-20 | 2025-06-18 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-18 | 2025-06-16 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-17 | 2025-06-13 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-16 | 2025-06-12 | 0.563 | 67,113 | +0 | 0.01% | 37,800 |
| 2025-06-13 | 2025-06-11 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-12 | 2025-06-10 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-11 | 2025-06-09 | 0.605 | 67,113 | +0 | 0.01% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-09 | 2025-06-05 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-06 | 2025-06-04 | 0.584 | 67,113 | +0 | 0.01% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-04 | 2025-06-02 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-06-03 | 2025-05-30 | 0.532 | 67,113 | +0 | 0.01% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.542 | 67,113 | +0 | 0.01% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.563 | 67,113 | +0 | 0.01% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.563 | 67,113 | +0 | 0.01% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.574 | 67,113 | +0 | 0.01% | 38,500 |
| 2025-05-27 | 2025-05-23 | 0.626 | 67,113 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.636 | 67,113 | +0 | 0.01% | 42,700 |
| 2025-05-23 | 2025-05-21 | 0.636 | 67,113 | +0 | 0.01% | 42,700 |
| 2025-05-22 | 2025-05-20 | 0.636 | 67,113 | +0 | 0.01% | 42,700 |
| 2025-05-21 | 2025-05-19 | 0.636 | 67,113 | +0 | 0.01% | 42,700 |
| 2025-05-20 | 2025-05-16 | 0.584 | 67,113 | +0 | 0.01% | 39,169 |
| 2025-05-19 | 2025-05-15 | 0.595 | 67,113 | +3,545 | 0.01% | 39,908 |
| 2025-05-16 | 2025-05-14 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-12 | 2025-05-08 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-09 | 2025-05-07 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-08 | 2025-05-06 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-07 | 2025-05-02 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-06 | 2025-04-30 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-04-29 | 2025-04-25 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-04-28 | 2025-04-24 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-04-25 | 2025-04-23 | 0.534 | 63,568 | +0 | 0.01% | 33,950 |
| 2025-04-24 | 2025-04-22 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-04-17 | 2025-04-15 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-04-16 | 2025-04-14 | 0.512 | 63,568 | +0 | 0.01% | 32,550 |
| 2025-04-15 | 2025-04-11 | 0.512 | 63,568 | +0 | 0.01% | 32,550 |
| 2025-04-14 | 2025-04-10 | 0.534 | 63,568 | +0 | 0.01% | 33,950 |
| 2025-04-11 | 2025-04-09 | 0.496 | 63,568 | +0 | 0.01% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.496 | 63,568 | +0 | 0.01% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.485 | 63,568 | +0 | 0.01% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.534 | 63,568 | +0 | 0.01% | 33,950 |
| 2025-04-07 | 2025-04-02 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-04-03 | 2025-04-01 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2025-04-01 | 2025-03-28 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-03-31 | 2025-03-27 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-03-26 | 2025-03-24 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-03-21 | 2025-03-19 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-03-20 | 2025-03-18 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-03-19 | 2025-03-17 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-03-10 | 2025-03-06 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2025-03-07 | 2025-03-05 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2025-03-03 | 2025-02-27 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-28 | 2025-02-26 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-26 | 2025-02-24 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-25 | 2025-02-21 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-24 | 2025-02-20 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-21 | 2025-02-19 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-02-20 | 2025-02-18 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 63,568 | +0 | 0.01% | 33,950 |
| 2025-02-04 | 2025-01-28 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-01-27 | 2025-01-23 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2025-01-24 | 2025-01-22 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2025-01-23 | 2025-01-21 | 0.523 | 63,568 | +0 | 0.01% | 33,250 |
| 2025-01-22 | 2025-01-20 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2025-01-21 | 2025-01-17 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.545 | 63,568 | +0 | 0.01% | 34,650 |
| 2025-01-17 | 2025-01-15 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2025-01-15 | 2025-01-13 | 0.512 | 63,568 | +0 | 0.01% | 32,550 |
| 2025-01-14 | 2025-01-10 | 0.512 | 63,568 | +0 | 0.01% | 32,550 |
| 2025-01-13 | 2025-01-09 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-01-10 | 2025-01-08 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-01-09 | 2025-01-07 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-01-08 | 2025-01-06 | 0.518 | 63,568 | +0 | 0.01% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2025-01-06 | 2025-01-02 | 0.496 | 63,568 | +0 | 0.01% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.496 | 63,568 | +0 | 0.01% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.507 | 63,568 | +0 | 0.01% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.507 | 63,568 | +0 | 0.01% | 32,200 |
| 2024-12-27 | 2024-12-20 | 0.507 | 63,568 | +0 | 0.01% | 32,200 |
| 2024-12-23 | 2024-12-19 | 0.507 | 63,568 | +0 | 0.01% | 32,200 |
| 2024-12-20 | 2024-12-18 | 0.529 | 63,568 | +0 | 0.01% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.523 | 63,568 | +0 | 0.01% | 33,250 |
| 2024-12-18 | 2024-12-16 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2024-12-16 | 2024-12-12 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2024-12-13 | 2024-12-11 | 0.540 | 63,568 | +0 | 0.01% | 34,300 |
| 2024-12-12 | 2024-12-10 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2024-12-11 | 2024-12-09 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2024-12-06 | 2024-12-04 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2024-12-03 | 2024-11-29 | 0.551 | 63,568 | +0 | 0.01% | 35,000 |
| 2024-12-02 | 2024-11-28 | 0.562 | 63,568 | +0 | 0.01% | 35,700 |
| 2024-11-29 | 2024-11-27 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-13 | 2024-11-11 | 0.573 | 63,568 | +0 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-11 | 2024-11-07 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-08 | 2024-11-06 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-07 | 2024-11-05 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-06 | 2024-11-04 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-05 | 2024-11-01 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-04 | 2024-10-31 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-11-01 | 2024-10-30 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-31 | 2024-10-29 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-29 | 2024-10-25 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-28 | 2024-10-24 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-25 | 2024-10-23 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-22 | 2024-10-18 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-21 | 2024-10-17 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-18 | 2024-10-16 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-17 | 2024-10-15 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-16 | 2024-10-14 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.606 | 63,568 | +0 | 0.01% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-08 | 2024-10-04 | 0.584 | 63,568 | +0 | 0.01% | 37,100 |
| 2024-10-07 | 2024-10-03 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-04 | 2024-10-02 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.606 | 63,568 | +0 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.595 | 63,568 | +0 | 0.01% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.617 | 63,568 | +0 | 0.01% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.694 | 63,568 | +0 | 0.01% | 44,100 |
| 2024-09-26 | 2024-09-24 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-25 | 2024-09-23 | 0.639 | 63,568 | +0 | 0.01% | 40,600 |
| 2024-09-24 | 2024-09-20 | 0.639 | 63,568 | +0 | 0.01% | 40,600 |
| 2024-09-23 | 2024-09-19 | 0.639 | 63,568 | +0 | 0.01% | 40,600 |
| 2024-09-20 | 2024-09-17 | 0.639 | 63,568 | +0 | 0.01% | 40,600 |
| 2024-09-19 | 2024-09-16 | 0.639 | 63,568 | +0 | 0.01% | 40,600 |
| 2024-09-17 | 2024-09-13 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-16 | 2024-09-12 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-13 | 2024-09-11 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-12 | 2024-09-10 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-11 | 2024-09-09 | 0.628 | 63,568 | +0 | 0.01% | 39,900 |
| 2024-09-10 | 2024-09-05 | 0.717 | 63,568 | +0 | 0.01% | 45,607 |
| 2024-09-09 | 2024-09-04 | 0.717 | 63,568 | +3,076 | 0.01% | 45,607 |
| 2024-09-05 | 2024-09-03 | 0.694 | 60,492 | +0 | 0.01% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.671 | 60,492 | +0 | 0.01% | 40,600 |
| 2024-09-03 | 2024-08-30 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-09-02 | 2024-08-29 | 0.706 | 60,492 | +0 | 0.01% | 42,700 |
| 2024-08-30 | 2024-08-28 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-08-29 | 2024-08-27 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-08-28 | 2024-08-26 | 0.671 | 60,492 | +0 | 0.01% | 40,600 |
| 2024-08-27 | 2024-08-23 | 0.660 | 60,492 | +0 | 0.01% | 39,900 |
| 2024-08-26 | 2024-08-22 | 0.660 | 60,492 | +0 | 0.01% | 39,900 |
| 2024-08-23 | 2024-08-21 | 0.660 | 60,492 | +0 | 0.01% | 39,900 |
| 2024-08-22 | 2024-08-20 | 0.660 | 60,492 | +0 | 0.01% | 39,900 |
| 2024-08-21 | 2024-08-19 | 0.694 | 60,492 | +0 | 0.01% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.694 | 60,492 | +0 | 0.01% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.671 | 60,492 | +0 | 0.01% | 40,600 |
| 2024-08-16 | 2024-08-14 | 0.671 | 60,492 | +0 | 0.01% | 40,600 |
| 2024-08-15 | 2024-08-13 | 0.706 | 60,492 | +0 | 0.01% | 42,700 |
| 2024-08-14 | 2024-08-12 | 0.706 | 60,492 | +0 | 0.01% | 42,700 |
| 2024-08-13 | 2024-08-09 | 0.706 | 60,492 | +0 | 0.01% | 42,700 |
| 2024-08-12 | 2024-08-08 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-08-09 | 2024-08-07 | 0.729 | 60,492 | +0 | 0.01% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.729 | 60,492 | +0 | 0.01% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.706 | 60,492 | +0 | 0.01% | 42,700 |
| 2024-08-06 | 2024-08-02 | 0.787 | 60,492 | +0 | 0.01% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.775 | 60,492 | +0 | 0.01% | 46,900 |
| 2024-08-02 | 2024-07-31 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-08-01 | 2024-07-30 | 0.729 | 60,492 | +0 | 0.01% | 44,100 |
| 2024-07-31 | 2024-07-29 | 0.717 | 60,492 | +0 | 0.01% | 43,400 |
| 2024-07-30 | 2024-07-26 | 0.648 | 60,492 | +0 | 0.01% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.660 | 60,492 | +0 | 0.01% | 39,900 |
| 2024-07-26 | 2024-07-24 | 0.625 | 60,492 | +0 | 0.01% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.579 | 60,492 | +0 | 0.01% | 35,000 |
| 2024-07-24 | 2024-07-22 | 0.538 | 60,492 | +0 | 0.01% | 32,550 |
| 2024-07-23 | 2024-07-19 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-07-22 | 2024-07-18 | 0.532 | 60,492 | +0 | 0.01% | 32,200 |
| 2024-07-19 | 2024-07-17 | 0.515 | 60,492 | +0 | 0.01% | 31,150 |
| 2024-07-18 | 2024-07-16 | 0.515 | 60,492 | +0 | 0.01% | 31,150 |
| 2024-07-17 | 2024-07-15 | 0.515 | 60,492 | +0 | 0.01% | 31,150 |
| 2024-07-16 | 2024-07-12 | 0.515 | 60,492 | +0 | 0.01% | 31,150 |
| 2024-07-15 | 2024-07-11 | 0.509 | 60,492 | +0 | 0.01% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.509 | 60,492 | +0 | 0.01% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.515 | 60,492 | +0 | 0.01% | 31,150 |
| 2024-07-10 | 2024-07-08 | 0.521 | 60,492 | +0 | 0.01% | 31,500 |
| 2024-07-09 | 2024-07-05 | 0.532 | 60,492 | +0 | 0.01% | 32,200 |
| 2024-07-08 | 2024-07-04 | 0.527 | 60,492 | +0 | 0.01% | 31,850 |
| 2024-07-05 | 2024-07-03 | 0.532 | 60,492 | +0 | 0.01% | 32,200 |
| 2024-07-04 | 2024-07-02 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-07-03 | 2024-06-28 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-07-02 | 2024-06-27 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-28 | 2024-06-26 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-27 | 2024-06-25 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-26 | 2024-06-24 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-25 | 2024-06-21 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-24 | 2024-06-20 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-21 | 2024-06-19 | 0.544 | 60,492 | +0 | 0.01% | 32,900 |
| 2024-06-20 | 2024-06-18 | 0.538 | 60,492 | +0 | 0.01% | 32,550 |
| 2024-06-19 | 2024-06-17 | 0.532 | 60,492 | +0 | 0.01% | 32,200 |
| 2024-06-18 | 2024-06-14 | 0.538 | 60,492 | +0 | 0.01% | 32,550 |
| 2024-06-17 | 2024-06-13 | 0.532 | 60,492 | +0 | 0.01% | 32,200 |
| 2024-06-14 | 2024-06-12 | 0.527 | 60,492 | +0 | 0.01% | 31,850 |
| 2024-06-13 | 2024-06-11 | 0.550 | 60,492 | +0 | 0.01% | 33,250 |
| 2024-06-12 | 2024-06-07 | 0.550 | 60,492 | +0 | 0.01% | 33,250 |
| 2024-06-11 | 2024-06-06 | 0.555 | 60,492 | +0 | 0.01% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.567 | 60,492 | +0 | 0.01% | 34,300 |
| 2024-06-06 | 2024-06-04 | 0.567 | 60,492 | +0 | 0.01% | 34,300 |
| 2024-06-05 | 2024-06-03 | 0.567 | 60,492 | +0 | 0.01% | 34,300 |
| 2024-06-04 | 2024-05-31 | 0.579 | 60,492 | +0 | 0.01% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.579 | 60,492 | +0 | 0.01% | 35,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 60,492 | +0 | 0.01% | 34,650 |
| 2024-05-30 | 2024-05-28 | 0.613 | 60,492 | +0 | 0.01% | 37,100 |
| 2024-05-29 | 2024-05-27 | 0.602 | 60,492 | +0 | 0.01% | 36,400 |
| 2024-05-28 | 2024-05-24 | 0.602 | 60,492 | +0 | 0.01% | 36,400 |
| 2024-05-27 | 2024-05-23 | 0.590 | 60,492 | +0 | 0.01% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.590 | 60,492 | +0 | 0.01% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.590 | 60,492 | +0 | 0.01% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.579 | 60,492 | +0 | 0.01% | 35,000 |
| 2024-05-21 | 2024-05-17 | 0.579 | 60,492 | +0 | 0.01% | 35,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 60,492 | +0 | 0.01% | 34,650 |
| 2024-05-17 | 2024-05-14 | 0.626 | 60,492 | +0 | 0.01% | 37,852 |
| 2024-05-16 | 2024-05-13 | 0.601 | 60,492 | +3,440 | 0.01% | 36,368 |
| 2024-05-14 | 2024-05-10 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-05-13 | 2024-05-09 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-08 | 2024-05-06 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-06 | 2024-05-02 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-03 | 2024-04-30 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-05-02 | 2024-04-29 | 0.589 | 57,052 | +0 | 0.01% | 33,600 |
| 2024-04-30 | 2024-04-26 | 0.589 | 57,052 | +0 | 0.01% | 33,600 |
| 2024-04-29 | 2024-04-25 | 0.577 | 57,052 | +0 | 0.01% | 32,900 |
| 2024-04-26 | 2024-04-24 | 0.577 | 57,052 | +0 | 0.01% | 32,900 |
| 2024-04-25 | 2024-04-23 | 0.577 | 57,052 | +0 | 0.01% | 32,900 |
| 2024-04-24 | 2024-04-22 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-23 | 2024-04-19 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-22 | 2024-04-18 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-19 | 2024-04-17 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-18 | 2024-04-16 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-17 | 2024-04-15 | 0.589 | 57,052 | +0 | 0.01% | 33,600 |
| 2024-04-16 | 2024-04-12 | 0.589 | 57,052 | +0 | 0.01% | 33,600 |
| 2024-04-15 | 2024-04-11 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-12 | 2024-04-10 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-11 | 2024-04-09 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-10 | 2024-04-08 | 0.577 | 57,052 | +0 | 0.01% | 32,900 |
| 2024-04-09 | 2024-04-05 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-04-08 | 2024-04-03 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-04-05 | 2024-04-02 | 0.577 | 57,052 | +0 | 0.01% | 32,900 |
| 2024-04-03 | 2024-03-28 | 0.583 | 57,052 | +0 | 0.01% | 33,250 |
| 2024-04-02 | 2024-03-27 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2024-03-28 | 2024-03-26 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2024-03-27 | 2024-03-25 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2024-03-26 | 2024-03-22 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-03-25 | 2024-03-21 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2024-03-22 | 2024-03-20 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-03-21 | 2024-03-19 | 0.613 | 57,052 | +0 | 0.01% | 35,000 |
| 2024-03-20 | 2024-03-18 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2024-03-19 | 2024-03-15 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-03-18 | 2024-03-14 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-03-15 | 2024-03-13 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2024-03-14 | 2024-03-12 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2024-03-13 | 2024-03-11 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2024-03-12 | 2024-03-08 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2024-03-11 | 2024-03-07 | 0.613 | 57,052 | +0 | 0.01% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2024-03-07 | 2024-03-05 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2024-03-06 | 2024-03-04 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2024-03-05 | 2024-03-01 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2024-03-04 | 2024-02-29 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2024-03-01 | 2024-02-28 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-29 | 2024-02-27 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-27 | 2024-02-23 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-26 | 2024-02-22 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-23 | 2024-02-21 | 0.613 | 57,052 | +0 | 0.01% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.601 | 57,052 | +0 | 0.01% | 34,300 |
| 2024-02-21 | 2024-02-19 | 0.601 | 57,052 | +0 | 0.01% | 34,300 |
| 2024-02-20 | 2024-02-16 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2024-02-19 | 2024-02-15 | 0.601 | 57,052 | +0 | 0.01% | 34,300 |
| 2024-02-16 | 2024-02-14 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2024-02-15 | 2024-02-09 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2024-02-14 | 2024-02-07 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-08 | 2024-02-06 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-07 | 2024-02-05 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-02-06 | 2024-02-02 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2024-02-05 | 2024-02-01 | 0.564 | 57,052 | +0 | 0.01% | 32,200 |
| 2024-02-02 | 2024-01-31 | 0.558 | 57,052 | +0 | 0.01% | 31,850 |
| 2024-02-01 | 2024-01-30 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-31 | 2024-01-29 | 0.546 | 57,052 | +0 | 0.01% | 31,150 |
| 2024-01-30 | 2024-01-26 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-19 | 2024-01-17 | 0.540 | 57,052 | +0 | 0.01% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.540 | 57,052 | +0 | 0.01% | 30,800 |
| 2024-01-17 | 2024-01-15 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-16 | 2024-01-12 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-15 | 2024-01-11 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-12 | 2024-01-10 | 0.546 | 57,052 | +0 | 0.01% | 31,150 |
| 2024-01-11 | 2024-01-09 | 0.552 | 57,052 | +0 | 0.01% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.571 | 57,052 | +0 | 0.01% | 32,550 |
| 2024-01-09 | 2024-01-05 | 0.571 | 57,052 | +0 | 0.01% | 32,550 |
| 2024-01-08 | 2024-01-04 | 0.571 | 57,052 | +0 | 0.01% | 32,550 |
| 2024-01-05 | 2024-01-03 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-01-04 | 2024-01-02 | 0.595 | 57,052 | +0 | 0.01% | 33,950 |
| 2024-01-03 | 2023-12-29 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2024-01-02 | 2023-12-28 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.613 | 57,052 | +0 | 0.01% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.613 | 57,052 | +0 | 0.01% | 35,000 |
| 2023-12-27 | 2023-12-21 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2023-12-22 | 2023-12-20 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2023-12-21 | 2023-12-19 | 0.675 | 57,052 | +0 | 0.01% | 38,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2023-12-19 | 2023-12-15 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2023-12-18 | 2023-12-14 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2023-12-15 | 2023-12-13 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-12-14 | 2023-12-12 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-12-13 | 2023-12-11 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-12-12 | 2023-12-08 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 57,052 | +0 | 0.01% | 37,100 |
| 2023-12-07 | 2023-12-05 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2023-12-06 | 2023-12-04 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2023-12-05 | 2023-12-01 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-12-04 | 2023-11-30 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-12-01 | 2023-11-29 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-11-30 | 2023-11-28 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-11-29 | 2023-11-27 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-11-28 | 2023-11-24 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-27 | 2023-11-23 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-11-24 | 2023-11-22 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-11-23 | 2023-11-21 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-11-22 | 2023-11-20 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-21 | 2023-11-17 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-20 | 2023-11-16 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-17 | 2023-11-15 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-16 | 2023-11-14 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-15 | 2023-11-13 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-11-14 | 2023-11-10 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-11-13 | 2023-11-09 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-11-10 | 2023-11-08 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-11-09 | 2023-11-07 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-11-08 | 2023-11-06 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-11-07 | 2023-11-03 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-11-06 | 2023-11-02 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-11-03 | 2023-11-01 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-11-02 | 2023-10-31 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-11-01 | 2023-10-30 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-10-31 | 2023-10-27 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-30 | 2023-10-26 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-27 | 2023-10-25 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-26 | 2023-10-24 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-25 | 2023-10-20 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-24 | 2023-10-19 | 0.724 | 57,052 | +0 | 0.01% | 41,300 |
| 2023-10-20 | 2023-10-18 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-19 | 2023-10-17 | 0.699 | 57,052 | +0 | 0.01% | 39,900 |
| 2023-10-18 | 2023-10-16 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-10-17 | 2023-10-13 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-10-16 | 2023-10-12 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-10-13 | 2023-10-11 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-10-12 | 2023-10-10 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-11 | 2023-10-09 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-10 | 2023-10-06 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-09 | 2023-10-05 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-06 | 2023-10-04 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-05 | 2023-10-03 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-10-04 | 2023-09-29 | 0.785 | 57,052 | +0 | 0.01% | 44,800 |
| 2023-10-03 | 2023-09-28 | 0.785 | 57,052 | +0 | 0.01% | 44,800 |
| 2023-09-29 | 2023-09-27 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-09-28 | 2023-09-26 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-09-27 | 2023-09-25 | 0.773 | 57,052 | +0 | 0.01% | 44,100 |
| 2023-09-26 | 2023-09-22 | 0.761 | 57,052 | +0 | 0.01% | 43,400 |
| 2023-09-25 | 2023-09-21 | 0.712 | 57,052 | +0 | 0.01% | 40,600 |
| 2023-09-22 | 2023-09-20 | 0.736 | 57,052 | +0 | 0.01% | 42,000 |
| 2023-09-21 | 2023-09-19 | 0.748 | 57,052 | +0 | 0.01% | 42,700 |
| 2023-09-20 | 2023-09-18 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2023-09-19 | 2023-09-15 | 0.663 | 57,052 | +0 | 0.01% | 37,800 |
| 2023-09-18 | 2023-09-14 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2023-09-15 | 2023-09-13 | 0.638 | 57,052 | +0 | 0.01% | 36,400 |
| 2023-09-14 | 2023-09-12 | 0.626 | 57,052 | +0 | 0.01% | 35,700 |
| 2023-09-13 | 2023-09-11 | 0.607 | 57,052 | +0 | 0.01% | 34,650 |
| 2023-09-12 | 2023-09-07 | 0.694 | 57,052 | +0 | 0.01% | 39,598 |
| 2023-09-11 | 2023-09-06 | 0.694 | 57,052 | +4,608 | 0.01% | 39,598 |
| 2023-09-07 | 2023-09-05 | 0.694 | 52,444 | +0 | 0.01% | 36,400 |
| 2023-09-06 | 2023-09-04 | 0.694 | 52,444 | +0 | 0.01% | 36,400 |
| 2023-09-05 | 2023-08-31 | 0.667 | 52,444 | +0 | 0.01% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.694 | 52,444 | +0 | 0.01% | 36,400 |
| 2023-08-31 | 2023-08-29 | 0.667 | 52,444 | +0 | 0.01% | 35,000 |
| 2023-08-30 | 2023-08-28 | 0.654 | 52,444 | +0 | 0.01% | 34,300 |
| 2023-08-29 | 2023-08-25 | 0.641 | 52,444 | +0 | 0.01% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-08-25 | 2023-08-23 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-08-24 | 2023-08-22 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-08-23 | 2023-08-21 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-08-22 | 2023-08-18 | 0.641 | 52,444 | +0 | 0.01% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.614 | 52,444 | +0 | 0.01% | 32,200 |
| 2023-08-18 | 2023-08-16 | 0.634 | 52,444 | +0 | 0.01% | 33,250 |
| 2023-08-17 | 2023-08-15 | 0.647 | 52,444 | +0 | 0.01% | 33,950 |
| 2023-08-16 | 2023-08-14 | 0.661 | 52,444 | +0 | 0.01% | 34,650 |
| 2023-08-15 | 2023-08-11 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-08-14 | 2023-08-10 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-08-11 | 2023-08-09 | 0.614 | 52,444 | +0 | 0.01% | 32,200 |
| 2023-08-10 | 2023-08-08 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-08-09 | 2023-08-07 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-08-08 | 2023-08-04 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-08-07 | 2023-08-03 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-08-04 | 2023-08-02 | 0.634 | 52,444 | +0 | 0.01% | 33,250 |
| 2023-08-03 | 2023-08-01 | 0.634 | 52,444 | +0 | 0.01% | 33,250 |
| 2023-08-02 | 2023-07-31 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-08-01 | 2023-07-28 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-31 | 2023-07-27 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-28 | 2023-07-26 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-26 | 2023-07-24 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-25 | 2023-07-21 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-07-21 | 2023-07-19 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-07-20 | 2023-07-18 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-07-19 | 2023-07-14 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-07-18 | 2023-07-13 | 0.594 | 52,444 | +0 | 0.01% | 31,150 |
| 2023-07-14 | 2023-07-12 | 0.574 | 52,444 | +0 | 0.01% | 30,100 |
| 2023-07-13 | 2023-07-11 | 0.574 | 52,444 | +0 | 0.01% | 30,100 |
| 2023-07-12 | 2023-07-10 | 0.574 | 52,444 | +0 | 0.01% | 30,100 |
| 2023-07-11 | 2023-07-07 | 0.574 | 52,444 | +0 | 0.01% | 30,100 |
| 2023-07-10 | 2023-07-06 | 0.561 | 52,444 | +0 | 0.01% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.567 | 52,444 | +0 | 0.01% | 29,750 |
| 2023-07-06 | 2023-07-04 | 0.554 | 52,444 | +0 | 0.01% | 29,050 |
| 2023-07-05 | 2023-07-03 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-07-04 | 2023-06-30 | 0.641 | 52,444 | +0 | 0.01% | 33,600 |
| 2023-07-03 | 2023-06-29 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-30 | 2023-06-28 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-29 | 2023-06-27 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-28 | 2023-06-26 | 0.614 | 52,444 | +0 | 0.01% | 32,200 |
| 2023-06-27 | 2023-06-23 | 0.661 | 52,444 | +0 | 0.01% | 34,650 |
| 2023-06-26 | 2023-06-21 | 0.667 | 52,444 | +0 | 0.01% | 35,000 |
| 2023-06-23 | 2023-06-20 | 0.607 | 52,444 | +0 | 0.01% | 31,850 |
| 2023-06-21 | 2023-06-19 | 0.607 | 52,444 | +0 | 0.01% | 31,850 |
| 2023-06-20 | 2023-06-16 | 0.607 | 52,444 | +0 | 0.01% | 31,850 |
| 2023-06-19 | 2023-06-15 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-06-16 | 2023-06-14 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-15 | 2023-06-13 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-14 | 2023-06-12 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-13 | 2023-06-09 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-12 | 2023-06-08 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-09 | 2023-06-07 | 0.627 | 52,444 | +0 | 0.01% | 32,900 |
| 2023-06-08 | 2023-06-06 | 0.634 | 52,444 | +0 | 0.01% | 33,250 |
| 2023-06-07 | 2023-06-05 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-06-06 | 2023-06-02 | 0.621 | 52,444 | +0 | 0.01% | 32,550 |
| 2023-06-05 | 2023-06-01 | 0.601 | 52,444 | +0 | 0.01% | 31,500 |
| 2023-06-02 | 2023-05-31 | 0.614 | 52,444 | +0 | 0.01% | 32,200 |
| 2023-06-01 | 2023-05-30 | 0.707 | 52,444 | +0 | 0.01% | 37,101 |
| 2023-05-31 | 2023-05-29 | 0.707 | 52,444 | +3,960 | 0.01% | 37,101 |
| 2023-05-30 | 2023-05-25 | 0.707 | 48,484 | +0 | 0.01% | 34,300 |
| 2023-05-29 | 2023-05-24 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-05-25 | 2023-05-23 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-05-24 | 2023-05-22 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-05-23 | 2023-05-19 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-05-22 | 2023-05-18 | 0.707 | 48,484 | +0 | 0.01% | 34,300 |
| 2023-05-19 | 2023-05-17 | 0.700 | 48,484 | +0 | 0.01% | 33,950 |
| 2023-05-18 | 2023-05-16 | 0.700 | 48,484 | +0 | 0.01% | 33,950 |
| 2023-05-17 | 2023-05-15 | 0.693 | 48,484 | +0 | 0.01% | 33,600 |
| 2023-05-16 | 2023-05-12 | 0.700 | 48,484 | +0 | 0.01% | 33,950 |
| 2023-05-15 | 2023-05-11 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-05-12 | 2023-05-10 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-05-11 | 2023-05-09 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-05-10 | 2023-05-08 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-05-09 | 2023-05-05 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-05-08 | 2023-05-04 | 0.707 | 48,484 | +0 | 0.01% | 34,300 |
| 2023-05-05 | 2023-05-03 | 0.707 | 48,484 | +0 | 0.01% | 34,300 |
| 2023-05-04 | 2023-05-02 | 0.707 | 48,484 | +0 | 0.01% | 34,300 |
| 2023-05-03 | 2023-04-28 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-05-02 | 2023-04-27 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-04-28 | 2023-04-26 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-04-27 | 2023-04-25 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-04-26 | 2023-04-24 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-04-25 | 2023-04-21 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-04-24 | 2023-04-20 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-04-21 | 2023-04-19 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-04-20 | 2023-04-18 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-04-19 | 2023-04-17 | 0.715 | 48,484 | +0 | 0.01% | 34,650 |
| 2023-04-18 | 2023-04-14 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-04-17 | 2023-04-13 | 0.780 | 48,484 | +0 | 0.01% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.895 | 48,484 | +0 | 0.01% | 43,400 |
| 2023-04-13 | 2023-04-11 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.881 | 48,484 | +0 | 0.01% | 42,700 |
| 2023-04-11 | 2023-04-04 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-04-06 | 2023-04-03 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-04-04 | 2023-03-31 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-04-03 | 2023-03-30 | 0.780 | 48,484 | +0 | 0.01% | 37,800 |
| 2023-03-31 | 2023-03-29 | 0.765 | 48,484 | +0 | 0.01% | 37,100 |
| 2023-03-30 | 2023-03-28 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-03-29 | 2023-03-27 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-03-28 | 2023-03-24 | 0.765 | 48,484 | +0 | 0.01% | 37,100 |
| 2023-03-27 | 2023-03-23 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-24 | 2023-03-22 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-23 | 2023-03-21 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-22 | 2023-03-20 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-21 | 2023-03-17 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-20 | 2023-03-16 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-03-17 | 2023-03-15 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-03-16 | 2023-03-14 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-15 | 2023-03-13 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-14 | 2023-03-10 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-13 | 2023-03-09 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-10 | 2023-03-08 | 0.722 | 48,484 | +0 | 0.01% | 35,000 |
| 2023-03-09 | 2023-03-07 | 0.736 | 48,484 | +0 | 0.01% | 35,700 |
| 2023-03-08 | 2023-03-06 | 0.765 | 48,484 | +0 | 0.01% | 37,100 |
| 2023-03-07 | 2023-03-03 | 0.765 | 48,484 | +0 | 0.01% | 37,100 |
| 2023-03-06 | 2023-03-02 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-03-03 | 2023-03-01 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-03-02 | 2023-02-28 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-03-01 | 2023-02-27 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-02-28 | 2023-02-24 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-02-27 | 2023-02-23 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-02-24 | 2023-02-22 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-02-23 | 2023-02-21 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-02-22 | 2023-02-20 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-02-21 | 2023-02-17 | 0.809 | 48,484 | +0 | 0.01% | 39,200 |
| 2023-02-20 | 2023-02-16 | 0.751 | 48,484 | +0 | 0.01% | 36,400 |
| 2023-02-17 | 2023-02-15 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-02-16 | 2023-02-14 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-15 | 2023-02-13 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-14 | 2023-02-10 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-02-13 | 2023-02-09 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-10 | 2023-02-08 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-09 | 2023-02-07 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-08 | 2023-02-06 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-07 | 2023-02-03 | 0.852 | 48,484 | +0 | 0.01% | 41,300 |
| 2023-02-06 | 2023-02-02 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2023-02-03 | 2023-02-01 | 0.924 | 48,484 | +0 | 0.01% | 44,800 |
| 2023-02-02 | 2023-01-31 | 0.924 | 48,484 | +0 | 0.01% | 44,800 |
| 2023-02-01 | 2023-01-30 | 0.924 | 48,484 | +0 | 0.01% | 44,800 |
| 2023-01-31 | 2023-01-27 | 0.924 | 48,484 | +0 | 0.01% | 44,800 |
| 2023-01-30 | 2023-01-26 | 0.938 | 48,484 | +0 | 0.01% | 45,500 |
| 2023-01-27 | 2023-01-20 | 0.881 | 48,484 | +0 | 0.01% | 42,700 |
| 2023-01-26 | 2023-01-19 | 0.881 | 48,484 | +0 | 0.01% | 42,700 |
| 2023-01-20 | 2023-01-18 | 0.881 | 48,484 | +0 | 0.01% | 42,700 |
| 2023-01-19 | 2023-01-17 | 0.881 | 48,484 | +0 | 0.01% | 42,700 |
| 2023-01-18 | 2023-01-16 | 0.895 | 48,484 | +0 | 0.01% | 43,400 |
| 2023-01-17 | 2023-01-13 | 0.895 | 48,484 | +0 | 0.01% | 43,400 |
| 2023-01-16 | 2023-01-12 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2023-01-13 | 2023-01-11 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2023-01-12 | 2023-01-10 | 0.794 | 48,484 | +0 | 0.01% | 38,500 |
| 2023-01-11 | 2023-01-09 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-01-10 | 2023-01-06 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-01-09 | 2023-01-05 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-01-06 | 2023-01-04 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-01-05 | 2023-01-03 | 0.837 | 48,484 | +0 | 0.01% | 40,600 |
| 2023-01-04 | 2022-12-30 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2023-01-03 | 2022-12-29 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-30 | 2022-12-28 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-29 | 2022-12-23 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-28 | 2022-12-22 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-23 | 2022-12-21 | 0.823 | 48,484 | +0 | 0.01% | 39,900 |
| 2022-12-22 | 2022-12-20 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-21 | 2022-12-19 | 0.866 | 48,484 | +0 | 0.01% | 42,000 |
| 2022-12-20 | 2022-12-16 | 0.895 | 48,484 | +0 | 0.01% | 43,400 |
| 2022-12-19 | 2022-12-15 | 0.938 | 48,484 | +0 | 0.01% | 45,500 |
| 2022-12-16 | 2022-12-14 | 0.982 | 48,484 | +0 | 0.01% | 47,600 |
| 2022-12-15 | 2022-12-13 | 0.982 | 48,484 | +0 | 0.01% | 47,600 |
| 2022-12-14 | 2022-12-12 | 0.982 | 48,484 | +0 | 0.01% | 47,600 |
| 2022-12-13 | 2022-12-09 | 0.982 | 48,484 | +0 | 0.01% | 47,600 |
| 2022-12-12 | 2022-12-08 | 0.967 | 48,484 | +0 | 0.01% | 46,900 |
| 2022-12-09 | 2022-12-07 | 0.953 | 48,484 | +0 | 0.01% | 46,200 |
| 2022-12-08 | 2022-12-06 | 0.895 | 48,484 | +0 | 0.01% | 43,400 |
| 2022-12-07 | 2022-12-05 | 0.910 | 48,484 | +0 | 0.01% | 44,100 |
| 2022-12-06 | 2022-12-02 | 0.924 | 48,484 | +0 | 0.01% | 44,800 |
| 2022-12-05 | 2022-12-01 | 0.938 | 48,484 | +0 | 0.01% | 45,500 |
| 2022-12-02 | 2022-11-30 | 0.953 | 48,484 | +0 | 0.01% | 46,200 |
| 2022-12-01 | 2022-11-29 | 0.967 | 48,484 | +0 | 0.01% | 46,900 |
| 2022-11-30 | 2022-11-28 | 0.967 | 48,484 | +0 | 0.01% | 46,900 |
| 2022-11-29 | 2022-11-25 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-28 | 2022-11-24 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-25 | 2022-11-23 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-24 | 2022-11-22 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-23 | 2022-11-21 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-22 | 2022-11-18 | 1.011 | 48,484 | +0 | 0.01% | 49,000 |
| 2022-11-21 | 2022-11-17 | 1.011 | 48,484 | +0 | 0.01% | 49,000 |
| 2022-11-18 | 2022-11-16 | 1.011 | 48,484 | +0 | 0.01% | 49,000 |
| 2022-11-17 | 2022-11-15 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-11-16 | 2022-11-14 | 1.011 | 48,484 | +0 | 0.01% | 49,000 |
| 2022-11-15 | 2022-11-11 | 1.025 | 48,484 | +0 | 0.01% | 49,700 |
| 2022-11-14 | 2022-11-10 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-11-11 | 2022-11-09 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-11-10 | 2022-11-08 | 1.011 | 48,484 | +0 | 0.01% | 49,000 |
| 2022-11-09 | 2022-11-07 | 1.025 | 48,484 | +0 | 0.01% | 49,700 |
| 2022-11-08 | 2022-11-04 | 1.025 | 48,484 | +0 | 0.01% | 49,700 |
| 2022-11-07 | 2022-11-03 | 1.025 | 48,484 | +0 | 0.01% | 49,700 |
| 2022-11-04 | 2022-11-02 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-11-03 | 2022-11-01 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-11-02 | 2022-10-31 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-11-01 | 2022-10-28 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-10-31 | 2022-10-27 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-10-28 | 2022-10-26 | 1.054 | 48,484 | +0 | 0.01% | 51,100 |
| 2022-10-27 | 2022-10-25 | 1.054 | 48,484 | +0 | 0.01% | 51,100 |
| 2022-10-26 | 2022-10-24 | 1.054 | 48,484 | +0 | 0.01% | 51,100 |
| 2022-10-25 | 2022-10-21 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-10-24 | 2022-10-20 | 0.938 | 48,484 | +0 | 0.01% | 45,500 |
| 2022-10-21 | 2022-10-19 | 1.097 | 48,484 | +0 | 0.01% | 53,200 |
| 2022-10-20 | 2022-10-18 | 1.141 | 48,484 | +0 | 0.01% | 55,300 |
| 2022-10-19 | 2022-10-17 | 1.141 | 48,484 | +0 | 0.01% | 55,300 |
| 2022-10-18 | 2022-10-14 | 1.141 | 48,484 | +0 | 0.01% | 55,300 |
| 2022-10-17 | 2022-10-13 | 1.141 | 48,484 | +0 | 0.01% | 55,300 |
| 2022-10-14 | 2022-10-12 | 1.097 | 48,484 | +0 | 0.01% | 53,200 |
| 2022-10-13 | 2022-10-11 | 1.184 | 48,484 | +0 | 0.01% | 57,400 |
| 2022-10-12 | 2022-10-10 | 1.198 | 48,484 | +0 | 0.01% | 58,100 |
| 2022-10-11 | 2022-10-07 | 1.155 | 48,484 | +0 | 0.01% | 56,000 |
| 2022-10-10 | 2022-10-06 | 1.126 | 48,484 | +0 | 0.01% | 54,600 |
| 2022-10-07 | 2022-10-05 | 1.184 | 48,484 | +0 | 0.01% | 57,400 |
| 2022-10-06 | 2022-10-03 | 1.184 | 48,484 | +0 | 0.01% | 57,400 |
| 2022-10-05 | 2022-09-30 | 1.198 | 48,484 | +0 | 0.01% | 58,100 |
| 2022-10-03 | 2022-09-29 | 1.184 | 48,484 | +0 | 0.01% | 57,400 |
| 2022-09-30 | 2022-09-28 | 1.169 | 48,484 | +0 | 0.01% | 56,700 |
| 2022-09-29 | 2022-09-27 | 1.169 | 48,484 | +0 | 0.01% | 56,700 |
| 2022-09-28 | 2022-09-26 | 1.184 | 48,484 | +0 | 0.01% | 57,400 |
| 2022-09-27 | 2022-09-23 | 1.040 | 48,484 | +0 | 0.01% | 50,400 |
| 2022-09-26 | 2022-09-22 | 0.967 | 48,484 | +0 | 0.01% | 46,900 |
| 2022-09-23 | 2022-09-21 | 0.953 | 48,484 | +0 | 0.01% | 46,200 |
| 2022-09-22 | 2022-09-20 | 0.967 | 48,484 | +0 | 0.01% | 46,900 |
| 2022-09-21 | 2022-09-19 | 1.040 | 48,484 | +0 | 0.01% | 50,400 |
| 2022-09-20 | 2022-09-16 | 1.068 | 48,484 | +0 | 0.01% | 51,800 |
| 2022-09-19 | 2022-09-15 | 1.083 | 48,484 | +0 | 0.01% | 52,500 |
| 2022-09-16 | 2022-09-14 | 0.982 | 48,484 | +0 | 0.01% | 47,600 |
| 2022-09-15 | 2022-09-13 | 1.040 | 48,484 | +0 | 0.01% | 50,400 |
| 2022-09-14 | 2022-09-09 | 1.040 | 48,484 | +0 | 0.01% | 50,400 |
| 2022-09-13 | 2022-09-08 | 0.996 | 48,484 | +0 | 0.01% | 48,300 |
| 2022-09-09 | 2022-09-07 | 1.007 | 48,484 | +0 | 0.01% | 48,820 |
| 2022-09-08 | 2022-09-06 | 1.037 | 48,484 | +1,212 | 0.01% | 50,256 |
| 2022-09-07 | 2022-09-05 | 1.111 | 47,272 | -4,052 | 0.01% | 52,500 |
| 2022-09-06 | 2022-09-02 | 1.170 | 51,324 | +4,052 | 0.01% | 60,040 |
| 2022-05-11 | 2022-05-06 | 1.645 | 47,272 | +452 | 0.01% | 77,744 |
| 2022-03-31 | 2022-03-29 | 1.794 | 46,820 | -4,013 | 0.01% | 84,000 |
| 2021-10-29 | 2021-10-27 | 1.465 | 50,833 | -28,092 | 0.01% | 74,480 |
| 2021-10-27 | 2021-10-25 | 1.420 | 78,925 | -5,351 | 0.02% | 112,100 |
| 2021-10-21 | 2021-10-19 | 1.346 | 84,276 | -6,688 | 0.02% | 113,400 |
| 2021-10-20 | 2021-10-18 | 1.241 | 90,964 | -20,066 | 0.02% | 112,880 |
| 2021-10-18 | 2021-10-12 | 1.121 | 111,030 | +20,066 | 0.02% | 124,500 |
| 2021-10-11 | 2021-10-07 | 1.002 | 90,964 | -41,469 | 0.02% | 91,120 |
| 2021-10-07 | 2021-10-05 | 1.002 | 132,433 | -25,417 | 0.03% | 132,660 |
| 2021-10-05 | 2021-09-30 | 1.017 | 157,850 | +93,640 | 0.03% | 160,480 |
| 2021-09-17 | 2021-09-15 | 0.972 | 64,210 | -6,689 | 0.01% | 62,400 |
| 2021-09-16 | 2021-09-14 | 0.822 | 70,899 | -13,377 | 0.02% | 58,300 |
| 2021-09-07 | 2021-09-03 | 0.783 | 84,276 | +2,192 | 0.02% | 65,976 |
| 2021-08-25 | 2021-08-23 | 0.798 | 82,084 | +6,514 | 0.02% | 65,520 |
| 2021-08-09 | 2021-08-05 | 0.760 | 75,570 | -13,029 | 0.02% | 57,420 |
| 2021-07-30 | 2021-07-28 | 0.706 | 88,599 | +6,515 | 0.02% | 62,560 |
| 2021-07-22 | 2021-07-20 | 0.890 | 82,084 | +13,029 | 0.02% | 73,080 |
| 2021-07-21 | 2021-07-19 | 0.936 | 69,055 | -13,029 | 0.02% | 64,660 |
| 2021-07-20 | 2021-07-16 | 0.921 | 82,084 | +13,029 | 0.02% | 75,600 |
| 2021-07-15 | 2021-07-13 | 1.105 | 69,055 | -13,029 | 0.02% | 76,320 |
| 2021-07-12 | 2021-07-08 | 1.105 | 82,084 | +6,514 | 0.02% | 90,719 |
| 2021-07-08 | 2021-07-06 | 1.213 | 75,570 | +19,544 | 0.02% | 91,640 |
| 2021-04-28 | 2021-04-26 | 1.642 | 56,026 | -71,661 | 0.01% | 92,020 |
| 2021-04-27 | 2021-04-23 | 1.596 | 127,687 | +71,661 | 0.03% | 203,840 |
| 2021-04-26 | 2021-04-22 | 1.612 | 56,026 | -20,847 | 0.01% | 90,300 |
| 2021-04-23 | 2021-04-21 | 1.612 | 76,873 | +20,847 | 0.02% | 123,900 |
| 2021-04-22 | 2021-04-20 | 1.612 | 56,026 | -69,055 | 0.01% | 90,300 |
| 2021-04-21 | 2021-04-19 | 1.642 | 125,081 | +69,055 | 0.03% | 205,440 |
| 2021-04-14 | 2021-04-12 | 1.965 | 56,026 | -7,817 | 0.01% | 110,080 |
| 2021-04-12 | 2021-04-08 | 1.996 | 63,843 | +2,605 | 0.01% | 127,399 |
| 2021-04-09 | 2021-04-07 | 2.026 | 61,238 | +5,212 | 0.01% | 124,081 |
| 2021-03-31 | 2021-03-29 | 2.164 | 56,026 | -9,120 | 0.01% | 121,260 |
| 2021-03-30 | 2021-03-26 | 2.149 | 65,146 | +1,303 | 0.01% | 139,999 |
| 2021-03-26 | 2021-03-24 | 2.318 | 63,843 | +7,817 | 0.01% | 147,979 |
| 2021-03-08 | 2021-03-04 | 2.471 | 56,026 | -26,058 | 0.01% | 138,460 |
| 2021-03-05 | 2021-03-03 | 2.471 | 82,084 | -54,723 | 0.02% | 202,859 |
| 2021-03-04 | 2021-03-02 | 2.502 | 136,807 | +80,781 | 0.03% | 342,299 |
| 2021-03-01 | 2021-02-25 | 2.441 | 56,026 | -65,146 | 0.01% | 136,740 |
| 2021-02-26 | 2021-02-24 | 2.425 | 121,172 | +65,146 | 0.03% | 293,879 |
| 2021-02-25 | 2021-02-23 | 2.456 | 56,026 | -72,964 | 0.01% | 137,600 |
| 2021-02-24 | 2021-02-22 | 2.333 | 128,990 | +62,541 | 0.03% | 300,960 |
| 2021-02-17 | 2021-02-11 | 2.625 | 66,449 | -3,909 | 0.01% | 174,419 |
| 2021-02-02 | 2021-01-29 | 2.180 | 70,358 | -13,029 | 0.02% | 153,360 |
| 2021-02-01 | 2021-01-28 | 2.210 | 83,387 | +13,029 | 0.02% | 184,319 |
| 2021-01-28 | 2021-01-26 | 2.272 | 70,358 | -19,544 | 0.02% | 159,840 |
| 2021-01-27 | 2021-01-25 | 2.287 | 89,902 | +19,544 | 0.02% | 205,620 |
| 2021-01-25 | 2021-01-21 | 2.287 | 70,358 | -52,117 | 0.02% | 160,920 |
| 2021-01-22 | 2021-01-20 | 2.287 | 122,475 | -39,088 | 0.03% | 280,119 |
| 2021-01-21 | 2021-01-19 | 2.287 | 161,563 | +91,205 | 0.04% | 369,520 |
| 2021-01-12 | 2021-01-08 | 2.303 | 70,358 | -260,586 | 0.02% | 162,000 |
| 2021-01-11 | 2021-01-07 | 2.333 | 330,944 | -65,146 | 0.07% | 772,161 |
| 2021-01-07 | 2021-01-05 | 2.379 | 396,090 | +195,439 | 0.09% | 942,400 |
| 2021-01-06 | 2021-01-04 | 2.379 | 200,651 | +67,752 | 0.04% | 477,400 |
| 2021-01-05 | 2020-12-31 | 2.410 | 132,899 | -84,690 | 0.03% | 320,281 |
| 2021-01-04 | 2020-12-29 | 2.471 | 217,589 | +84,690 | 0.05% | 537,740 |
| 2020-12-30 | 2020-12-28 | 2.471 | 132,899 | -181,107 | 0.03% | 328,441 |
| 2020-12-29 | 2020-12-24 | 2.456 | 314,006 | +243,648 | 0.07% | 771,201 |
| 2020-12-28 | 2020-12-22 | 2.456 | 70,358 | -314,006 | 0.02% | 172,800 |
| 2020-12-23 | 2020-12-21 | 2.425 | 384,364 | +314,006 | 0.09% | 932,201 |
| 2020-12-21 | 2020-12-17 | 2.456 | 70,358 | -7,818 | 0.02% | 172,800 |
| 2020-12-18 | 2020-12-16 | 2.441 | 78,176 | -5,211 | 0.02% | 190,801 |
| 2020-12-17 | 2020-12-15 | 2.456 | 83,387 | +13,029 | 0.02% | 204,799 |
| 2020-12-16 | 2020-12-14 | 2.395 | 70,358 | -1,303 | 0.02% | 168,480 |
| 2020-12-15 | 2020-12-11 | 2.441 | 71,661 | +1,303 | 0.02% | 174,900 |
| 2020-12-11 | 2020-12-09 | 2.471 | 70,358 | -130,293 | 0.02% | 173,880 |
| 2020-12-08 | 2020-12-04 | 2.456 | 200,651 | -70,358 | 0.04% | 492,800 |
| 2020-12-07 | 2020-12-03 | 2.410 | 271,009 | +70,358 | 0.06% | 653,120 |
| 2020-12-03 | 2020-12-01 | 2.441 | 200,651 | -13,029 | 0.04% | 489,720 |
| 2020-12-02 | 2020-11-30 | 2.441 | 213,680 | +13,029 | 0.05% | 521,520 |
| 2020-12-01 | 2020-11-27 | 2.456 | 200,651 | -9,120 | 0.04% | 492,800 |
| 2020-11-30 | 2020-11-26 | 2.425 | 209,771 | +9,120 | 0.05% | 508,759 |
| 2020-11-26 | 2020-11-24 | 2.333 | 200,651 | -2,606 | 0.04% | 468,160 |
| 2020-11-25 | 2020-11-23 | 2.303 | 203,257 | +2,606 | 0.05% | 468,001 |
| 2020-11-05 | 2020-11-03 | 2.333 | 200,651 | -2,606 | 0.04% | 468,160 |
| 2020-11-04 | 2020-11-02 | 2.349 | 203,257 | +2,606 | 0.05% | 477,361 |
| 2020-10-29 | 2020-10-27 | 2.318 | 200,651 | -46,905 | 0.04% | 465,080 |
| 2020-10-28 | 2020-10-23 | 2.425 | 247,556 | +46,905 | 0.06% | 600,399 |
| 2020-09-30 | 2020-09-28 | 2.410 | 200,651 | -15,635 | 0.04% | 483,560 |
| 2020-09-29 | 2020-09-25 | 2.318 | 216,286 | +15,635 | 0.05% | 501,320 |
| 2020-09-17 | 2020-09-15 | 2.303 | 200,651 | -44,299 | 0.04% | 462,000 |
| 2020-09-16 | 2020-09-14 | 2.318 | 244,950 | +44,299 | 0.05% | 567,759 |
| 2020-09-11 | 2020-09-09 | 2.395 | 200,651 | -130,293 | 0.04% | 480,480 |
| 2020-09-10 | 2020-09-08 | 2.441 | 330,944 | +130,293 | 0.08% | 807,721 |
| 2020-09-04 | 2020-09-02 | 2.456 | 200,651 | +130,293 | 0.05% | 492,800 |
| 2020-09-03 | 2020-09-01 | 2.456 | 70,358 | -13,029 | 0.02% | 172,800 |
| 2020-09-02 | 2020-08-31 | 2.487 | 83,387 | -121,173 | 0.02% | 207,359 |
| 2020-09-01 | 2020-08-28 | 2.487 | 204,560 | -385,666 | 0.05% | 508,681 |
| 2020-08-28 | 2020-08-26 | 2.502 | 590,226 | -2,605,856 | 0.14% | 1,476,779 |
| 2020-08-27 | 2020-08-25 | 2.502 | 3,196,082 | -87,297 | 0.74% | 7,996,779 |
| 2020-08-26 | 2020-08-24 | 2.487 | 3,283,379 | +87,297 | 0.76% | 8,164,801 |
| 2020-08-21 | 2020-08-19 | 2.533 | 3,196,082 | -6,515 | 0.74% | 8,094,899 |
| 2020-08-17 | 2020-08-13 | 2.471 | 3,202,597 | -132,899 | 0.74% | 7,914,760 |
| 2020-08-14 | 2020-08-12 | 2.610 | 3,335,496 | +132,899 | 0.77% | 8,704,001 |
| 2020-08-13 | 2020-08-11 | 2.610 | 3,202,597 | -3,021,490 | 0.74% | 8,357,200 |
| 2020-08-10 | 2020-08-06 | 2.717 | 6,224,087 | -162,866 | 1.45% | 16,910,580 |
| 2020-08-07 | 2020-08-05 | 2.656 | 6,386,953 | +13,029 | 1.48% | 16,960,920 |
| 2020-08-06 | 2020-08-04 | 2.579 | 6,373,924 | -1,172,635 | 1.48% | 16,437,121 |
| 2020-08-05 | 2020-08-03 | 2.594 | 7,546,559 | -1,485,338 | 1.75% | 19,576,960 |
| 2020-08-04 | 2020-07-31 | 2.594 | 9,031,897 | -148,534 | 2.10% | 23,430,161 |
| 2020-08-03 | 2020-07-30 | 2.594 | 9,180,431 | -1,313,351 | 2.13% | 23,815,481 |
| 2020-07-29 | 2020-07-27 | 2.610 | 10,493,782 | -854,721 | 2.44% | 27,383,600 |
| 2020-07-24 | 2020-07-22 | 2.671 | 11,348,503 | -162,866 | 2.64% | 30,310,801 |
| 2020-07-23 | 2020-07-21 | 2.610 | 11,511,369 | +173,290 | 2.67% | 30,039,001 |
| 2020-07-14 | 2020-07-10 | 2.456 | 11,338,079 | +195,439 | 2.63% | 27,846,399 |
| 2020-07-08 | 2020-07-06 | 2.303 | 11,142,640 | +650,161 | 2.59% | 25,656,000 |
| 2020-07-07 | 2020-07-03 | 2.303 | 10,492,479 | +1,303 | 2.44% | 24,159,000 |
| 2020-07-03 | 2020-06-30 | 1.995 | 10,491,176 | -62,972 | 2.44% | 20,927,824 |
| 2020-07-02 | 2020-06-29 | 2.026 | 10,554,148 | +223,301 | 2.49% | 21,382,401 |
| 2020-06-30 | 2020-06-26 | 2.260 | 10,330,847 | -12,834 | 2.44% | 23,344,999 |
| 2020-06-26 | 2020-06-23 | 2.571 | 10,343,681 | +16,684 | 2.44% | 26,598,001 |
| 2020-06-24 | 2020-06-22 | 2.447 | 10,326,997 | +6,416 | 2.43% | 25,267,579 |
| 2020-06-22 | 2020-06-18 | 2.447 | 10,320,581 | -145,017 | 2.43% | 25,251,881 |
| 2020-06-19 | 2020-06-17 | 2.494 | 10,465,598 | +145,017 | 2.47% | 26,096,001 |
| 2020-06-16 | 2020-06-12 | 2.634 | 10,320,581 | -89,833 | 2.43% | 27,181,961 |
| 2020-06-15 | 2020-06-11 | 2.571 | 10,410,414 | -187,367 | 2.45% | 26,769,600 |
| 2020-06-12 | 2020-06-10 | 2.447 | 10,597,781 | -11,550 | 2.50% | 25,930,120 |
| 2020-06-11 | 2020-06-09 | 2.400 | 10,609,331 | -574,934 | 2.50% | 25,462,360 |
| 2020-06-08 | 2020-06-04 | 2.057 | 11,184,265 | +6,416 | 2.64% | 23,007,600 |
| 2020-06-05 | 2020-06-03 | 2.010 | 11,177,849 | +6,417 | 2.64% | 22,471,801 |
| 2020-06-04 | 2020-06-02 | 1.714 | 11,171,432 | +11,550 | 2.63% | 19,151,000 |
| 2020-06-03 | 2020-06-01 | 1.605 | 11,159,882 | +169,400 | 2.63% | 17,913,760 |
| 2020-05-20 | 2020-05-18 | 1.527 | 10,990,482 | -277,200 | 2.59% | 16,785,441 |
| 2020-05-18 | 2020-05-14 | 1.574 | 11,267,682 | +327,250 | 2.66% | 17,735,600 |
| 2020-05-08 | 2020-05-06 | 1.512 | 10,940,432 | -25,666 | 2.58% | 16,538,501 |
| 2020-04-20 | 2020-04-16 | 1.839 | 10,966,098 | -6,417 | 2.59% | 20,166,200 |
| 2020-04-17 | 2020-04-15 | 1.574 | 10,972,515 | +6,417 | 2.59% | 17,271,000 |
| 2020-02-27 | 2020-02-25 | 2.057 | 10,966,098 | +246,400 | 2.59% | 22,558,799 |
| 2020-02-21 | 2020-02-19 | 2.213 | 10,719,698 | +134,750 | 2.53% | 23,722,520 |
| 2020-01-31 | 2020-01-29 | 2.104 | 10,584,948 | -17,966 | 2.50% | 22,269,601 |
| 2020-01-22 | 2020-01-20 | 2.338 | 10,602,914 | -98,817 | 2.50% | 24,785,999 |
| 2020-01-21 | 2020-01-17 | 2.353 | 10,701,731 | -3,850 | 2.52% | 25,183,779 |
| 2020-01-17 | 2020-01-15 | 2.400 | 10,705,581 | -65,450 | 2.52% | 25,693,359 |
| 2020-01-13 | 2020-01-09 | 2.431 | 10,771,031 | -1,284 | 2.54% | 26,186,159 |
| 2019-12-17 | 2019-12-13 | 2.322 | 10,772,315 | +32,084 | 2.54% | 25,014,121 |
| 2019-12-16 | 2019-12-12 | 2.322 | 10,740,231 | +59,033 | 2.53% | 24,939,619 |
| 2019-12-12 | 2019-12-10 | 2.306 | 10,681,198 | +75,717 | 2.52% | 24,636,080 |
| 2019-12-11 | 2019-12-09 | 2.306 | 10,605,481 | -479,967 | 2.50% | 24,461,440 |
| 2019-10-28 | 2019-10-24 | 2.400 | 11,085,448 | -852,135 | 2.67% | 26,605,039 |
| 2019-10-25 | 2019-10-23 | 2.416 | 11,937,583 | -1,192,218 | 2.87% | 28,836,200 |
| 2019-10-24 | 2019-10-22 | 2.447 | 13,129,801 | -725,085 | 3.16% | 32,125,340 |
| 2019-10-23 | 2019-10-21 | 2.416 | 13,854,886 | -508,200 | 3.33% | 33,467,601 |
| 2019-10-22 | 2019-10-18 | 2.478 | 14,363,086 | -612,151 | 3.45% | 35,590,559 |
| 2019-10-21 | 2019-10-17 | 2.400 | 14,975,237 | -583,918 | 3.60% | 35,940,520 |
| 2019-10-09 | 2019-10-04 | 2.447 | 15,559,155 | +89,538 | 3.74% | 38,070,926 |
| 2019-10-03 | 2019-09-30 | 2.541 | 15,469,617 | -140,262 | 3.74% | 39,307,679 |
| 2019-10-02 | 2019-09-27 | 2.698 | 15,609,879 | -107,109 | 3.98% | 42,112,480 |
| 2019-09-30 | 2019-09-26 | 2.729 | 15,716,988 | -14,026 | 4.01% | 42,894,479 |
| 2019-09-27 | 2019-09-25 | 2.745 | 15,731,014 | -334,079 | 4.01% | 43,179,499 |
| 2019-09-26 | 2019-09-24 | 2.572 | 16,065,093 | +28,052 | 4.10% | 41,324,720 |
| 2019-09-25 | 2019-09-23 | 2.415 | 16,037,041 | +341,730 | 4.09% | 38,737,161 |
| 2019-09-20 | 2019-09-18 | 2.823 | 15,695,311 | +164,489 | 4.00% | 44,312,399 |
| 2019-09-19 | 2019-09-17 | 2.713 | 15,530,822 | +38,253 | 3.96% | 42,142,799 |
| 2019-09-18 | 2019-09-16 | 2.792 | 15,492,569 | +7,650 | 3.95% | 43,254,000 |
| 2019-09-16 | 2019-09-12 | 2.792 | 15,484,919 | -3,825 | 3.95% | 43,232,641 |
| 2019-09-13 | 2019-09-11 | 2.713 | 15,488,744 | -29,327 | 3.95% | 42,028,620 |
| 2019-09-11 | 2019-09-09 | 2.792 | 15,518,071 | +2,550 | 3.96% | 43,325,199 |
| 2019-09-10 | 2019-09-06 | 2.855 | 15,515,521 | +28,052 | 3.96% | 44,291,520 |
| 2019-09-09 | 2019-09-05 | 2.886 | 15,487,469 | +36,978 | 3.95% | 44,697,281 |
| 2019-09-05 | 2019-09-03 | 2.792 | 15,450,491 | +25,503 | 3.94% | 43,136,521 |
| 2019-09-04 | 2019-09-02 | 2.761 | 15,424,988 | +1,275 | 3.93% | 42,581,439 |
| 2019-09-02 | 2019-08-29 | 2.808 | 15,423,713 | +40,803 | 3.93% | 43,303,679 |
| 2019-08-30 | 2019-08-28 | 2.855 | 15,382,910 | -34,428 | 3.92% | 43,912,960 |
| 2019-08-29 | 2019-08-27 | 2.902 | 15,417,338 | -98,183 | 3.93% | 44,736,701 |
| 2019-08-28 | 2019-08-26 | 2.855 | 15,515,521 | +19,127 | 3.96% | 44,291,520 |
| 2019-08-27 | 2019-08-23 | 2.886 | 15,496,394 | -61,206 | 3.95% | 44,723,039 |
| 2019-08-23 | 2019-08-21 | 2.713 | 15,557,600 | +126,236 | 3.97% | 42,215,461 |
| 2019-08-22 | 2019-08-20 | 2.996 | 15,431,364 | -81,607 | 3.94% | 46,229,640 |
| 2019-08-21 | 2019-08-19 | 3.200 | 15,512,971 | +127,511 | 3.96% | 49,637,280 |
| 2019-08-20 | 2019-08-16 | 3.137 | 15,385,460 | +144,087 | 3.92% | 48,264,000 |
| 2019-08-19 | 2019-08-15 | 3.074 | 15,241,373 | +117,310 | 3.89% | 46,855,761 |
| 2019-08-16 | 2019-08-14 | 3.137 | 15,124,063 | +121,136 | 3.86% | 47,444,001 |
| 2019-08-15 | 2019-08-13 | 3.247 | 15,002,927 | +179,790 | 3.83% | 48,711,238 |
| 2019-08-14 | 2019-08-12 | 3.200 | 14,823,137 | +297,100 | 3.78% | 47,429,999 |
| 2019-08-13 | 2019-08-09 | 3.215 | 14,526,037 | +228,245 | 3.70% | 46,707,200 |
| 2019-08-12 | 2019-08-08 | 3.231 | 14,297,792 | -1,276 | 3.65% | 46,197,559 |
| 2019-08-09 | 2019-08-07 | 3.231 | 14,299,068 | +96,909 | 3.65% | 46,201,681 |
| 2019-08-08 | 2019-08-06 | 3.247 | 14,202,159 | +38,253 | 3.62% | 46,111,319 |
| 2019-08-07 | 2019-08-05 | 3.325 | 14,163,906 | +181,065 | 3.61% | 47,097,920 |
| 2019-07-30 | 2019-07-26 | 3.466 | 13,982,841 | +2,551 | 3.57% | 48,469,721 |
| 2019-07-25 | 2019-07-23 | 3.388 | 13,980,290 | +8,925 | 3.57% | 47,364,479 |
| 2019-07-24 | 2019-07-22 | 3.106 | 13,971,365 | +5,101 | 3.56% | 43,389,721 |
| 2019-07-23 | 2019-07-19 | 2.886 | 13,966,264 | -383,808 | 3.56% | 40,307,039 |
| 2019-07-22 | 2019-07-18 | 2.776 | 14,350,072 | -488,366 | 3.66% | 39,839,160 |
| 2019-07-03 | 2019-06-28 | 4.188 | 14,838,438 | +386,357 | 3.78% | 62,141,578 |
| 2019-07-02 | 2019-06-27 | 4.031 | 14,452,081 | +20,402 | 3.69% | 58,256,762 |
| 2019-06-28 | 2019-06-26 | 4.141 | 14,431,679 | +14,026 | 3.68% | 59,759,041 |
| 2019-06-27 | 2019-06-25 | 4.141 | 14,417,653 | +169,590 | 3.68% | 59,700,962 |
| 2019-06-26 | 2019-06-24 | 4.188 | 14,248,063 | +17,851 | 3.63% | 59,669,159 |
| 2019-06-25 | 2019-06-21 | 4.517 | 14,230,212 | +6,376 | 3.63% | 64,281,601 |
| 2019-06-24 | 2019-06-20 | 5.003 | 14,223,836 | +48,454 | 3.63% | 71,168,899 |
| 2019-06-21 | 2019-06-19 | 5.286 | 14,175,382 | +31,878 | 3.62% | 74,928,580 |
| 2019-06-20 | 2019-06-18 | 5.725 | 14,143,504 | +541,921 | 3.61% | 80,971,598 |
| 2019-06-19 | 2019-06-17 | 5.207 | 13,601,583 | +62,480 | 3.47% | 70,828,879 |
| 2019-06-18 | 2019-06-14 | 5.254 | 13,539,103 | +114,760 | 3.45% | 71,140,601 |
| 2019-06-17 | 2019-06-13 | 5.866 | 13,424,343 | +150,463 | 3.42% | 78,749,440 |
| 2019-06-14 | 2019-06-12 | 5.882 | 13,273,880 | +57,380 | 3.39% | 78,074,999 |
| 2019-06-13 | 2019-06-11 | 6.039 | 13,216,500 | +112,209 | 3.37% | 79,810,498 |
| 2019-06-12 | 2019-06-10 | 6.117 | 13,104,291 | -105,834 | 3.34% | 80,160,601 |
| 2019-06-11 | 2019-06-06 | 6.180 | 13,210,125 | -19,126 | 3.37% | 81,636,801 |
| 2019-06-10 | 2019-06-05 | 5.913 | 13,229,251 | +71,406 | 3.37% | 78,227,497 |
| 2019-06-06 | 2019-06-04 | 5.850 | 13,157,845 | -642,655 | 3.36% | 76,979,738 |
| 2019-06-05 | 2019-06-03 | 5.678 | 13,800,500 | -729,362 | 3.52% | 78,358,520 |
| 2019-06-04 | 2019-05-31 | 5.411 | 14,529,862 | -224,419 | 3.71% | 78,625,499 |
| 2019-06-03 | 2019-05-30 | 5.364 | 14,754,281 | +43,353 | 3.76% | 79,145,638 |
| 2019-05-31 | 2019-05-29 | 5.474 | 14,710,928 | +160,664 | 3.75% | 80,528,262 |
| 2019-05-30 | 2019-05-28 | 5.615 | 14,550,264 | +646,480 | 3.71% | 81,702,760 |
| 2019-05-29 | 2019-05-27 | 5.474 | 13,903,784 | -249,921 | 3.55% | 76,109,921 |
| 2019-05-28 | 2019-05-24 | 5.474 | 14,153,705 | -749,764 | 3.61% | 77,477,999 |
| 2019-05-27 | 2019-05-23 | 5.176 | 14,903,469 | -186,166 | 3.80% | 77,140,800 |
| 2019-05-24 | 2019-05-22 | 5.192 | 15,089,635 | -206,567 | 3.85% | 78,341,081 |
| 2019-05-23 | 2019-05-21 | 5.223 | 15,296,202 | -145,363 | 3.90% | 79,893,358 |
| 2019-05-22 | 2019-05-20 | 5.294 | 15,441,565 | -835,196 | 3.94% | 81,747,054 |
| 2019-05-21 | 2019-05-17 | 5.373 | 16,276,761 | +124,000 | 4.15% | 87,454,647 |
| 2019-05-20 | 2019-05-16 | 5.089 | 16,152,761 | +1,323,810 | 4.15% | 82,193,718 |
| 2019-05-17 | 2019-05-15 | 4.836 | 14,828,951 | +896,039 | 3.81% | 71,708,039 |
| 2019-05-16 | 2019-05-14 | 4.867 | 13,932,912 | +1,174,471 | 3.58% | 67,815,442 |
| 2019-05-15 | 2019-05-10 | 4.725 | 12,758,441 | +864,400 | 3.28% | 60,284,378 |
| 2019-05-14 | 2019-05-09 | 4.725 | 11,894,041 | +150,605 | 3.06% | 56,200,038 |
| 2019-05-10 | 2019-05-08 | 4.741 | 11,743,436 | +1,527,571 | 3.02% | 55,674,000 |
| 2019-05-09 | 2019-05-07 | 4.551 | 10,215,865 | +940,335 | 2.63% | 46,494,718 |
| 2019-05-08 | 2019-05-06 | 4.425 | 9,275,530 | +1,207,376 | 2.38% | 41,042,400 |
| 2019-05-07 | 2019-05-03 | 4.520 | 8,068,154 | +908,695 | 2.07% | 36,464,998 |
| 2019-05-06 | 2019-05-02 | 4.535 | 7,159,459 | +1,068,161 | 1.84% | 32,471,181 |
| 2019-05-03 | 2019-04-30 | 4.520 | 6,091,298 | +1,320,013 | 1.57% | 27,530,359 |
| 2019-05-02 | 2019-04-29 | 4.662 | 4,771,285 | +573,314 | 1.23% | 22,243,000 |
| 2019-04-30 | 2019-04-26 | 4.393 | 4,197,971 | +249,321 | 1.08% | 18,442,518 |
| 2019-04-29 | 2019-04-25 | 4.346 | 3,948,650 | +253,119 | 1.01% | 17,160,002 |
| 2019-04-09 | 2019-04-04 | 2.845 | 3,695,531 | -31,640 | 0.95% | 10,512,000 |
| 2019-04-03 | 2019-04-01 | 2.576 | 3,727,171 | -27,843 | 0.96% | 9,600,700 |
| 2019-01-11 | 2019-01-09 | 2.434 | 3,755,014 | -3,797 | 0.96% | 9,138,360 |
| 2019-01-10 | 2019-01-08 | 2.434 | 3,758,811 | -6,328 | 0.97% | 9,147,601 |
| 2018-12-21 | 2018-12-19 | 2.465 | 3,765,139 | +32,906 | 0.97% | 9,282,001 |
| 2018-12-14 | 2018-12-12 | 2.528 | 3,732,233 | +6,328 | 0.96% | 9,436,799 |
| 2018-12-05 | 2018-12-03 | 2.544 | 3,725,905 | +15,187 | 0.96% | 9,479,679 |
| 2018-11-26 | 2018-11-22 | 2.607 | 3,710,718 | +37,968 | 0.95% | 9,675,599 |
| 2018-11-23 | 2018-11-21 | 2.639 | 3,672,750 | +124,028 | 0.94% | 9,692,679 |
| 2018-11-12 | 2018-11-08 | 2.528 | 3,548,722 | +43,030 | 0.91% | 8,972,799 |
| 2018-11-09 | 2018-11-07 | 2.560 | 3,505,692 | +530,283 | 0.90% | 8,974,800 |
| 2018-11-02 | 2018-10-31 | 2.481 | 2,975,409 | +112,638 | 0.76% | 7,382,141 |
| 2018-10-31 | 2018-10-29 | 2.434 | 2,862,771 | +30,374 | 0.74% | 6,966,960 |
| 2018-10-26 | 2018-10-24 | 2.449 | 2,832,397 | +351,835 | 0.73% | 6,937,801 |
| 2018-10-16 | 2018-10-12 | 2.560 | 2,480,562 | +17,718 | 0.64% | 6,350,400 |
| 2018-09-17 | 2018-09-13 | 2.655 | 2,462,844 | +13,922 | 0.63% | 6,538,561 |
| 2018-09-10 | 2018-09-06 | 2.786 | 2,448,922 | +59,799 | 0.63% | 6,823,008 |
| 2018-09-07 | 2018-09-05 | 2.786 | 2,389,123 | +54,326 | 0.63% | 6,656,400 |
| 2018-09-06 | 2018-09-04 | 2.754 | 2,334,797 | +13,582 | 0.61% | 6,429,401 |
| 2018-08-31 | 2018-08-29 | 2.802 | 2,321,215 | +191,377 | 0.61% | 6,504,800 |
| 2018-08-30 | 2018-08-28 | 2.770 | 2,129,838 | +81,489 | 0.56% | 5,899,499 |
| 2018-08-29 | 2018-08-27 | 2.754 | 2,048,349 | +7,408 | 0.54% | 5,640,601 |
| 2018-08-15 | 2018-08-13 | 2.738 | 2,040,941 | +69,143 | 0.54% | 5,587,141 |
| 2018-07-26 | 2018-07-24 | 2.721 | 1,971,798 | +30,867 | 0.52% | 5,365,920 |
| 2018-07-10 | 2018-07-06 | 2.754 | 1,940,931 | +151,867 | 0.51% | 5,344,800 |
| 2018-07-06 | 2018-07-04 | 2.754 | 1,789,064 | +339,539 | 0.47% | 4,926,600 |
| 2018-07-05 | 2018-07-03 | 2.802 | 1,449,525 | +54,327 | 0.38% | 4,062,041 |
| 2018-07-03 | 2018-06-28 | 2.802 | 1,395,198 | +32,102 | 0.37% | 3,909,799 |
| 2018-06-28 | 2018-06-26 | 2.802 | 1,363,096 | +25,928 | 0.36% | 3,819,839 |
| 2018-06-22 | 2018-06-20 | 2.835 | 1,337,168 | +60,500 | 0.35% | 3,790,500 |
| 2018-06-19 | 2018-06-14 | 2.835 | 1,276,668 | +159,275 | 0.34% | 3,618,999 |
| 2018-06-08 | 2018-06-06 | 2.851 | 1,117,393 | -1,235 | 0.29% | 3,185,599 |
| 2018-06-07 | 2018-06-05 | 2.802 | 1,118,628 | -2,469 | 0.29% | 3,134,760 |
| 2018-05-18 | 2018-05-16 | 2.989 | 1,121,097 | +123,468 | 0.30% | 3,350,950 |
| 2018-05-17 | 2018-05-15 | 2.989 | 997,629 | +46,084 | 0.26% | 2,981,905 |
| 2018-05-07 | 2018-05-03 | 2.938 | 951,545 | +12,954 | 0.26% | 2,795,680 |
| 2018-04-30 | 2018-04-26 | 2.921 | 938,591 | +11,777 | 0.26% | 2,741,681 |
| 2018-04-27 | 2018-04-25 | 2.938 | 926,814 | +61,238 | 0.26% | 2,723,019 |
| 2018-04-24 | 2018-04-20 | 2.972 | 865,576 | +223,754 | 0.24% | 2,572,500 |
| 2018-04-20 | 2018-04-18 | 2.887 | 641,822 | +17,665 | 0.18% | 1,853,001 |
| 2018-03-22 | 2018-03-20 | 2.785 | 624,157 | +35,330 | 0.17% | 1,738,400 |
| 2018-03-09 | 2018-03-07 | 2.955 | 588,827 | +29,441 | 0.16% | 1,739,999 |
| 2018-03-01 | 2018-02-27 | 2.904 | 559,386 | -1,178 | 0.15% | 1,624,500 |
| 2018-02-28 | 2018-02-26 | 3.023 | 560,564 | +1,178 | 0.15% | 1,694,561 |
| 2018-02-20 | 2018-02-13 | 2.649 | 559,386 | -5,888 | 0.15% | 1,482,000 |
| 2018-02-14 | 2018-02-12 | 2.649 | 565,274 | -29,442 | 0.16% | 1,497,599 |
| 2018-02-02 | 2018-01-31 | 2.649 | 594,716 | -110,699 | 0.16% | 1,575,601 |
| 2018-01-23 | 2018-01-19 | 2.700 | 705,415 | -117,766 | 0.19% | 1,904,820 |
| 2018-01-22 | 2018-01-18 | 2.683 | 823,181 | -117,765 | 0.23% | 2,208,841 |
| 2017-11-07 | 2017-11-03 | 2.785 | 940,946 | -37,685 | 0.26% | 2,620,720 |
| 2017-11-03 | 2017-11-01 | 2.751 | 978,631 | +37,685 | 0.27% | 2,692,440 |
| 2017-09-20 | 2017-09-18 | 2.395 | 940,946 | +5,888 | 0.26% | 2,253,180 |
| 2017-09-19 | 2017-09-15 | 2.446 | 935,058 | +4,711 | 0.26% | 2,286,721 |
| 2017-09-15 | 2017-09-13 | 2.446 | 930,347 | +29,441 | 0.26% | 2,275,200 |
| 2017-09-13 | 2017-09-11 | 2.395 | 900,906 | +27,086 | 0.25% | 2,157,301 |
| 2017-09-12 | 2017-09-08 | 2.429 | 873,820 | +15,310 | 0.24% | 2,122,121 |
| 2017-09-08 | 2017-09-06 | 2.480 | 858,510 | +69,481 | 0.24% | 2,128,679 |
| 2017-09-07 | 2017-09-05 | 2.446 | 789,029 | +34,152 | 0.22% | 1,929,601 |
| 2017-09-06 | 2017-09-04 | 2.480 | 754,877 | +148,385 | 0.21% | 1,871,721 |
| 2017-09-05 | 2017-09-01 | 2.480 | 606,492 | +14,132 | 0.17% | 1,503,800 |
| 2017-09-04 | 2017-08-31 | 2.480 | 592,360 | +93,034 | 0.16% | 1,468,759 |
| 2017-09-01 | 2017-08-30 | 2.480 | 499,326 | +403,936 | 0.14% | 1,238,081 |
| 2017-08-31 | 2017-08-29 | 2.378 | 95,390 | +95,390 | 0.03% | 226,800 |
| 2017-08-16 | 2017-08-14 | 2.361 | 0 | -29,441 | ||
| 2017-07-31 | 2017-07-27 | 2.429 | 29,441 | -7,066 | 0.01% | 71,499 |
| 2017-07-28 | 2017-07-26 | 2.463 | 36,507 | -162,517 | 0.01% | 89,899 |
| 2017-07-27 | 2017-07-25 | 2.530 | 199,024 | +123,654 | 0.05% | 503,621 |
| 2017-07-26 | 2017-07-24 | 2.513 | 75,370 | +45,929 | 0.02% | 189,440 |
| 2017-07-20 | 2017-07-18 | 2.310 | 29,441 | +23,553 | 0.01% | 67,999 |
| 2017-07-18 | 2017-07-14 | 2.242 | 5,888 | +5,888 | 0.00% | 13,199 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy