History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 -21,585,248
2024-05-16 2024-05-13 0.601 21,585,248 +1,227,396 3.81% 12,977,135
2023-10-05 2023-10-03 0.773 20,357,852 -8,150,313 3.64% 15,736,140
2023-09-11 2023-09-06 0.694 28,508,165 +2,302,583 5.10% 19,786,718
2023-07-06 2023-07-04 0.554 26,205,582 -7,492,019 5.10% 14,515,870
2023-05-31 2023-05-29 0.707 33,697,601 +2,544,513 6.56% 23,839,333
2023-04-17 2023-04-13 0.780 31,153,088 -432,201 6.56% 24,288,120
2023-04-13 2023-04-11 0.866 31,585,289 -31,861 6.65% 27,361,200
2023-01-12 2023-01-10 0.794 31,617,150 -415,577 6.65% 25,106,400
2022-12-28 2022-12-22 0.866 32,032,727 -5,541 6.74% 27,748,800
2022-12-22 2022-12-20 0.866 32,038,268 -103,895 6.74% 27,753,600
2022-12-21 2022-12-19 0.866 32,142,163 -13,852 6.76% 27,843,600
2022-12-20 2022-12-16 0.895 32,156,015 -83,116 6.77% 28,784,120
2022-12-19 2022-12-15 0.938 32,239,131 -27,705 6.78% 30,254,900
2022-12-08 2022-12-06 0.895 32,266,836 -153,764 6.79% 28,883,320
2022-12-06 2022-12-02 0.924 32,420,600 -90,042 6.82% 29,957,120
2022-12-02 2022-11-30 0.953 32,510,642 -502,849 6.84% 30,979,080
2022-12-01 2022-11-29 0.967 33,013,491 -286,748 6.95% 31,934,880
2022-11-30 2022-11-28 0.967 33,300,239 -447,439 7.01% 32,212,260
2022-11-29 2022-11-25 0.996 33,747,678 -4,156 7.10% 33,619,560
2022-09-08 2022-09-06 1.037 33,751,834 +843,796 7.10% 34,985,641
2022-07-14 2022-07-12 1.481 32,908,038 -51,324 7.10% 48,730,000
2022-07-13 2022-07-11 1.481 32,959,362 -67,531 7.11% 48,806,001
2022-07-08 2022-07-06 1.496 33,026,893 -83,739 7.13% 49,395,060
2022-07-07 2022-07-05 1.525 33,110,632 -33,766 7.15% 50,500,900
2022-07-06 2022-07-04 1.496 33,144,398 -126,958 7.15% 49,570,801
2022-07-05 2022-06-30 1.525 33,271,356 -148,570 7.18% 50,746,039
2022-07-04 2022-06-29 1.481 33,419,926 -44,570 7.21% 49,488,001
2022-06-30 2022-06-28 1.481 33,464,496 -8,104 7.22% 49,554,000
2022-06-29 2022-06-27 1.481 33,472,600 -37,818 7.22% 49,566,000
2022-06-28 2022-06-24 1.481 33,510,418 -33,765 7.23% 49,622,001
2022-06-24 2022-06-22 1.481 33,544,183 -10,805 7.24% 49,672,000
2022-06-23 2022-06-21 1.481 33,554,988 -35,117 7.24% 49,688,000
2022-06-17 2022-06-15 1.510 33,590,105 -170,179 7.25% 50,734,801
2022-06-16 2022-06-14 1.540 33,760,284 -5,402 7.29% 51,991,681
2022-05-11 2022-05-06 1.645 33,765,686 +322,976 7.29% 55,531,167
2021-11-19 2021-11-17 1.495 33,442,710 -334,427 7.29% 50,000,000
2021-11-18 2021-11-16 1.510 33,777,137 -133,771 7.36% 51,005,000
2021-11-17 2021-11-15 1.600 33,910,908 -635,411 7.39% 54,249,000
2021-11-16 2021-11-12 1.585 34,546,319 -417,365 7.53% 54,748,999
2021-09-07 2021-09-03 0.783 34,963,684 +909,055 7.62% 27,371,396
2020-12-30 2020-12-28 2.471 34,054,629 +32,573,200 7.62% 84,161,141
2020-07-03 2020-06-30 1.995 1,481,429 +22,277 0.34% 2,955,158
2019-11-04 2019-10-31 2.416 1,459,152 -278,484 0.35% 3,524,700
2019-10-31 2019-10-29 2.416 1,737,636 -42,350 0.42% 4,197,401
2019-10-09 2019-10-04 2.447 1,779,986 +11,410 0.43% 4,355,360
2019-09-27 2019-09-25 2.745 1,768,576 +318,778 0.45% 4,854,501
2019-05-21 2019-05-17 5.373 1,449,798 +10,819 0.37% 7,789,730
2018-09-10 2018-09-06 2.786 1,438,979 +35,138 0.37% 4,009,178
2018-05-17 2018-05-15 2.989 1,403,841 +64,848 0.37% 4,196,069
2017-08-16 2017-08-14 2.361 1,338,993 +18,842 0.37% 3,160,859
2017-08-14 2017-08-10 2.259 1,320,151 +117,766 0.36% 2,981,860
2017-08-10 2017-08-08 2.378 1,202,385 +11,776 0.33% 2,858,799
2017-08-09 2017-08-07 2.378 1,190,609 +36,507 0.33% 2,830,800
2017-08-08 2017-08-04 2.327 1,154,102 +95,390 0.32% 2,685,201
2017-08-07 2017-08-03 2.344 1,058,712 +54,173 0.29% 2,481,241
2017-08-04 2017-08-02 2.378 1,004,539 +107,166 0.28% 2,388,399
2017-08-03 2017-08-01 2.344 897,373 +126,009 0.25% 2,103,120
2017-08-02 2017-07-31 2.344 771,364 +137,786 0.21% 1,807,801
2017-08-01 2017-07-28 2.276 633,578 +2,355 0.17% 1,441,840
2017-07-28 2017-07-26 2.463 631,223 +52,995 0.17% 1,554,400
2017-07-27 2017-07-25 2.530 578,228 +23,553 0.16% 1,463,179
2017-07-26 2017-07-24 2.513 554,675 +11,776 0.15% 1,394,159
2017-07-25 2017-07-21 2.564 542,899 +32,975 0.15% 1,392,221
2017-07-21 2017-07-19 2.344 509,924 +171,937 0.14% 1,195,079
2017-07-20 2017-07-18 2.310 337,987 -235,531 0.09% 780,640
2017-07-19 2017-07-17 2.174 573,518 +322,678 0.16% 1,246,720
2017-07-18 2017-07-14 2.242 250,840 +250,840 0.07% 562,319
2017-07-14 2017-07-12 2.072 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top